AMBC: Ambac Financial Group Inc.
$ 8.57 |
|
+0.11 +1.30% |
|
| Open: | 8.44 |
| High: | 8.66 |
| Low: | 8.34 |
| Volume: | 793,181 |
$ 8.46
-0.07 -0.82%
| Open: | 8.60 |
| High: | 8.74 |
| Low: | 8.44 |
| Volume: | 563,484 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 8.44 | 8.66 | 8.34 | 8.57 | 793,181 | +0.11 | +1.30 |
| 2025-10-28 | 8.60 | 8.74 | 8.44 | 8.46 | 563,484 | -0.07 | -0.82 |
| 2025-10-27 | 8.52 | 8.64 | 8.45 | 8.53 | 475,265 | +0.08 | +0.95 |
| 2025-10-24 | 8.51 | 8.67 | 8.43 | 8.45 | 484,961 | +0.03 | +0.36 |
| 2025-10-23 | 8.40 | 8.63 | 8.29 | 8.42 | 701,207 | +0.11 | +1.32 |
| 2025-10-22 | 8.27 | 8.39 | 8.15 | 8.31 | 564,194 | +0.05 | +0.61 |
| 2025-10-21 | 8.28 | 8.44 | 8.21 | 8.26 | 381,841 | -0.07 | -0.84 |
| 2025-10-20 | 8.16 | 8.46 | 8.06 | 8.33 | 596,637 | +0.26 | +3.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.74 On 2025-10-28 |
8.29 On 2025-10-23 |
0.26 | 3.13 | 8.74 On 2025-10-28 |
8.34 On 2025-10-29 |
-4.58 | 8.49 |
| 10D | 8.74 On 2025-10-28 |
7.90 On 2025-10-17 |
0.27 | 3.25 | 8.39 On 2025-10-16 |
7.90 On 2025-10-17 |
-5.84 | 8.34 |
| 20D | 9.56 On 2025-10-06 |
7.90 On 2025-10-17 |
0.44 | 5.41 | 9.56 On 2025-10-06 |
7.90 On 2025-10-17 |
-17.36 | 8.44 |
| WTD | 8.74 On 2025-10-28 |
8.34 On 2025-10-29 |
0.12 | 1.42 | 8.74 On 2025-10-28 |
8.34 On 2025-10-29 |
-4.58 | 8.52 |
| MTD | 9.56 On 2025-10-06 |
7.90 On 2025-10-17 |
0.23 | 2.76 | 9.56 On 2025-10-06 |
7.90 On 2025-10-17 |
-17.36 | 8.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AHH
Armada Hoffler Properties Inc. |
6.45 | -0.24 | -3.59 | 928,488 |
|
IQ
iQIYI, Inc. |
2.35 | +0.09 | +3.98 | 13,024,237 |
|
ARR
ARMOUR Residential REIT Inc. |
16.21 | -0.08 | -0.49 | 2,088,680 |
|
CGNX
Cognex Corporation |
47.44 | +0.15 | +0.32 | 2,454,604 |
|
AMBC
Ambac Financial Group Inc. |
8.57 | +0.11 | +1.30 | 793,181 |