AMBC: Ambac Financial Group Inc.

As of Friday, August 22nd, 2025

$ 8.65

+0.16 +1.88%

Open: 8.64
High: 8.78
Low: 8.55
Volume: 468,035
Previous Close on Thursday, August 21st, 2025

$ 8.49

-- 0 0%

Open: 8.43
High: 8.59
Low: 8.43
Volume: 518,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 8.64 8.78 8.55 8.65 468,035 +0.16 +1.88
2025-08-21 8.43 8.59 8.43 8.49 518,415 0.00 0.00
2025-08-20 8.24 8.64 8.24 8.49 658,252 +0.27 +3.28
2025-08-19 8.28 8.42 8.20 8.22 533,425 -0.08 -0.96
2025-08-18 8.07 8.40 8.03 8.30 938,279 +0.26 +3.23
2025-08-15 8.02 8.16 7.92 8.04 891,190 +0.02 +0.25
2025-08-14 8.15 8.21 7.85 8.02 580,563 -0.20 -2.43
2025-08-13 8.04 8.37 7.92 8.22 928,842 +0.17 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.78
On 2025-08-22		 8.03
On 2025-08-18		 0.61 7.59 8.64
On 2025-08-20		 8.43
On 2025-08-21		 -2.43 8.43
10D 8.78
On 2025-08-22		 6.91
On 2025-08-11		 1.71 24.64 8.37
On 2025-08-13		 7.85
On 2025-08-14		 -6.21 8.21
20D 8.87
On 2025-07-28		 6.86
On 2025-08-08		 -0.17 -1.93 8.87
On 2025-07-28		 6.86
On 2025-08-08		 -22.66 8.25
WTD 8.78
On 2025-08-22		 8.03
On 2025-08-18		 0.61 7.59 8.64
On 2025-08-20		 8.43
On 2025-08-21		 -2.43 8.43
MTD 8.78
On 2025-08-22		 6.86
On 2025-08-08		 0.25 2.98 8.66
On 2025-08-06		 6.86
On 2025-08-08		 -20.79 8.18
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

116.15 +4.48 +4.01 237,407
ISTB

iShares Core 1-5 Year USD Bond ETF

48.75 +0.15 +0.31 235,131
AMBC

Ambac Financial Group Inc.

8.65 +0.16 +1.88 468,035