AMBC: Ambac Financial Group Inc.

As of Wednesday, October 29th, 2025

$ 8.57

+0.11 +1.30%

Open: 8.44
High: 8.66
Low: 8.34
Volume: 793,181
Previous Close on Tuesday, October 28th, 2025

$ 8.46

-0.07 -0.82%

Open: 8.60
High: 8.74
Low: 8.44
Volume: 563,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 8.44 8.66 8.34 8.57 793,181 +0.11 +1.30
2025-10-28 8.60 8.74 8.44 8.46 563,484 -0.07 -0.82
2025-10-27 8.52 8.64 8.45 8.53 475,265 +0.08 +0.95
2025-10-24 8.51 8.67 8.43 8.45 484,961 +0.03 +0.36
2025-10-23 8.40 8.63 8.29 8.42 701,207 +0.11 +1.32
2025-10-22 8.27 8.39 8.15 8.31 564,194 +0.05 +0.61
2025-10-21 8.28 8.44 8.21 8.26 381,841 -0.07 -0.84
2025-10-20 8.16 8.46 8.06 8.33 596,637 +0.26 +3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.74
On 2025-10-28		 8.29
On 2025-10-23		 0.26 3.13 8.74
On 2025-10-28		 8.34
On 2025-10-29		 -4.58 8.49
10D 8.74
On 2025-10-28		 7.90
On 2025-10-17		 0.27 3.25 8.39
On 2025-10-16		 7.90
On 2025-10-17		 -5.84 8.34
20D 9.56
On 2025-10-06		 7.90
On 2025-10-17		 0.44 5.41 9.56
On 2025-10-06		 7.90
On 2025-10-17		 -17.36 8.44
WTD 8.74
On 2025-10-28		 8.34
On 2025-10-29		 0.12 1.42 8.74
On 2025-10-28		 8.34
On 2025-10-29		 -4.58 8.52
MTD 9.56
On 2025-10-06		 7.90
On 2025-10-17		 0.23 2.76 9.56
On 2025-10-06		 7.90
On 2025-10-17		 -17.36 8.43
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AHH

Armada Hoffler Properties Inc.

6.45 -0.24 -3.59 928,488
IQ

iQIYI, Inc.

2.35 +0.09 +3.98 13,024,237
ARR

ARMOUR Residential REIT Inc.

16.21 -0.08 -0.49 2,088,680
CGNX

Cognex Corporation

47.44 +0.15 +0.32 2,454,604
AMBC

Ambac Financial Group Inc.

8.57 +0.11 +1.30 793,181