AMBC: Ambac Financial Group Inc.

As of Friday, July 25th, 2025

$ 8.82

+0.20 +2.32%

Open: 8.66
High: 8.85
Low: 8.58
Volume: 932,570
Previous Close on Thursday, July 24th, 2025

$ 8.62

-0.17 -1.93%

Open: 8.72
High: 9.05
Low: 8.52
Volume: 951,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 8.66 8.85 8.58 8.82 932,570 +0.20 +2.32
2025-07-24 8.72 9.05 8.52 8.62 951,270 -0.17 -1.93
2025-07-23 8.82 8.88 8.66 8.79 978,802 +0.08 +0.92
2025-07-22 8.83 8.98 8.66 8.71 984,532 -0.05 -0.57
2025-07-21 8.77 8.96 8.69 8.76 876,983 +0.01 +0.11
2025-07-18 8.73 9.00 8.63 8.75 1,835,625 +0.10 +1.16
2025-07-17 7.35 8.77 7.35 8.65 3,255,615 +1.30 +17.69
2025-07-16 7.19 7.45 7.09 7.35 939,370 +0.21 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.05
On 2025-07-24		 8.52
On 2025-07-24		 0.07 0.80 9.05
On 2025-07-24		 8.58
On 2025-07-25		 -5.25 8.74
10D 9.05
On 2025-07-24		 7.01
On 2025-07-15		 1.72 24.23 9.05
On 2025-07-24		 8.58
On 2025-07-25		 -5.25 8.27
20D 9.05
On 2025-07-24		 6.85
On 2025-06-30		 1.74 24.58 8.07
On 2025-07-07		 6.87
On 2025-07-10		 -14.87 7.74
WTD 9.05
On 2025-07-24		 8.52
On 2025-07-24		 0.07 0.80 9.05
On 2025-07-24		 8.58
On 2025-07-25		 -5.25 8.74
MTD 9.05
On 2025-07-24		 6.87
On 2025-07-10		 1.72 24.23 8.07
On 2025-07-07		 6.87
On 2025-07-10		 -14.87 7.81
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AMBC

Ambac Financial Group Inc.

8.82 +0.20 +2.32 932,570