AMBC: Ambac Financial Group Inc.
$ 7.10 |
|
-- 0 0% |
Open: | 7.10 |
High: | 7.10 |
Low: | 7.10 |
Volume: | N/A |
$ 7.10
-- 0 0%
Open: | 7.04 |
High: | 7.11 |
Low: | 6.96 |
Volume: | 727,016 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 7.04 | 7.11 | 6.96 | 7.10 | 727,016 | 0.00 | 0.00 |
2025-07-10 | 7.24 | 7.24 | 6.87 | 7.10 | 785,681 | -0.16 | -2.20 |
2025-07-09 | 7.62 | 7.72 | 7.26 | 7.26 | 1,049,873 | -0.31 | -4.10 |
2025-07-08 | 7.52 | 7.89 | 7.52 | 7.57 | 1,688,854 | +0.01 | +0.13 |
2025-07-07 | 7.20 | 8.07 | 7.19 | 7.56 | 2,017,537 | +0.37 | +5.15 |
2025-07-03 | 7.13 | 7.28 | 7.13 | 7.19 | 492,030 | +0.10 | +1.41 |
2025-07-02 | 7.10 | 7.11 | 6.97 | 7.09 | 776,754 | 0.00 | 0.00 |
2025-07-01 | 7.06 | 7.22 | 7.00 | 7.09 | 646,681 | -0.01 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.07 On 2025-07-07 |
6.87 On 2025-07-10 |
-0.09 | -1.25 | 8.07 On 2025-07-07 |
6.87 On 2025-07-10 |
-14.87 | 7.32 |
10D | 8.07 On 2025-07-07 |
6.85 On 2025-06-30 |
0.02 | 0.28 | 8.07 On 2025-07-07 |
6.87 On 2025-07-10 |
-14.87 | 7.21 |
20D | 8.07 On 2025-07-07 |
6.49 On 2025-06-13 |
0.25 | 3.65 | 8.07 On 2025-07-07 |
6.87 On 2025-07-10 |
-14.87 | 7.06 |
WTD | 8.07 On 2025-07-07 |
6.87 On 2025-07-10 |
-0.09 | -1.25 | 8.07 On 2025-07-07 |
6.87 On 2025-07-10 |
-14.87 | 7.32 |
MTD | 8.07 On 2025-07-07 |
6.87 On 2025-07-10 |
0.00 | 0.00 | 8.07 On 2025-07-07 |
6.87 On 2025-07-10 |
-14.87 | 7.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,360.51 | -11.00 | -0.02 | 99,778,923 |
DJTA
Dow Jones Transportation Average |
16,079.81 | -129.05 | -0.80 | 19,303,026 |
SPX
S&P 500 Index |
6,254.90 | -4.85 | -0.08 | |
OEX
S&P 100 Index |
3,070.30 | -3.51 | -0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,790.39 | +9.79 | +0.04 | |
NYA
NYSE Composite Index |
20,548.62 | +0.95 | +0.00 | |
XAX
NYSE AMEX Composite Index |
5,975.32 | +10.98 | +0.18 | |
RUI
RUSSELL 1000 Index |
3,424.26 | -0.38 | -0.01 | |
RUT
Russell 2000 Index |
2,240.50 | +5.67 | +0.25 | |
RUA
Russell 3000 Index |
3,559.36 | +0.01 | +0.00 | |
VIX
CBOE Volatility Index |
17.13 | +0.73 | +4.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.15 | +0.67 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.31 | +0.22 | +1.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.48 | +2.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,431.68 | +5.34 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMBC
Ambac Financial Group Inc. |
7.10 | 0.00 | 0.00 |