AMBC: Ambac Financial Group Inc.

As of Thursday, October 9th, 2025

$ 8.03

-0.62 -7.17%

Open: 8.58
High: 8.66
Low: 7.92
Volume: 1,145,383
Previous Close on Wednesday, October 8th, 2025

$ 8.65

+0.01 +0.12%

Open: 8.71
High: 8.91
Low: 8.63
Volume: 841,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 8.58 8.66 7.92 8.03 1,145,383 -0.62 -7.17
2025-10-08 8.71 8.91 8.63 8.65 841,778 +0.01 +0.12
2025-10-07 9.31 9.48 8.58 8.64 1,652,119 -0.65 -7.00
2025-10-06 9.08 9.56 8.98 9.29 1,748,511 +0.32 +3.57
2025-10-03 8.81 9.13 8.81 8.97 1,124,473 +0.17 +1.93
2025-10-02 8.59 8.84 8.38 8.80 1,529,718 +0.67 +8.24
2025-10-01 8.27 8.64 7.98 8.13 1,500,545 -0.21 -2.52
2025-09-30 9.18 9.38 7.81 8.34 2,945,391 -1.38 -14.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.56
On 2025-10-06		 7.92
On 2025-10-09		 -0.77 -8.75 9.56
On 2025-10-06		 7.92
On 2025-10-09		 -17.15 8.72
10D 10.05
On 2025-09-29		 7.81
On 2025-09-30		 -1.29 -13.84 10.05
On 2025-09-29		 7.81
On 2025-09-30		 -22.29 8.81
20D 10.05
On 2025-09-29		 7.81
On 2025-09-30		 -0.89 -9.98 10.05
On 2025-09-29		 7.81
On 2025-09-30		 -22.29 8.94
WTD 9.56
On 2025-10-06		 7.92
On 2025-10-09		 -0.94 -10.48 9.56
On 2025-10-06		 7.92
On 2025-10-09		 -17.15 8.65
MTD 9.56
On 2025-10-06		 7.92
On 2025-10-09		 -0.31 -3.72 9.56
On 2025-10-06		 7.92
On 2025-10-09		 -17.15 8.64
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ZEN

Zendesk Inc.

77.48 0.00 0.00
CGNX

Cognex Corporation

46.57 -0.18 -0.39 865,311
SHOP

Shopify Inc.

163.87 -2.56 -1.54 7,029,963
ISTB

iShares Core 1-5 Year USD Bond ETF

48.71 -0.03 -0.06 258,839
AMBC

Ambac Financial Group Inc.

8.03 -0.62 -7.17 1,145,383