AMBC: Ambac Financial Group Inc.

As of Wednesday, November 19th, 2025

$ 9.08

-- 0 0%

Open: 9.08
High: 9.08
Low: 9.08
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 9.08

-0.09 -0.98%

Open: 9.07
High: 9.29
Low: 9.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 9.07 9.29 9.07 9.08 0 -0.09 -0.98
2025-11-17 9.52 9.69 9.15 9.17 609,166 -0.35 -3.68
2025-11-14 9.51 9.54 9.37 9.52 733,502 +0.01 +0.11
2025-11-13 9.93 10.15 9.45 9.51 742,491 -0.40 -4.04
2025-11-12 10.25 10.26 9.53 9.91 1,679,580 -0.17 -1.69
2025-11-11 8.95 10.38 8.91 10.08 2,751,886 +1.39 +16.00
2025-11-10 8.52 8.91 8.40 8.69 977,384 +0.21 +2.48
2025-11-07 8.20 8.51 8.13 8.48 690,696 +0.30 +3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.26
On 2025-11-12		 9.07
On 2025-11-18		 -1.00 -9.92 10.26
On 2025-11-12		 9.07
On 2025-11-18		 -11.60 9.44
10D 10.38
On 2025-11-11		 8.13
On 2025-11-07		 0.81 9.79 10.38
On 2025-11-11		 9.07
On 2025-11-18		 -12.62 9.09
20D 10.38
On 2025-11-11		 8.02
On 2025-10-31		 0.82 9.93 10.38
On 2025-11-11		 9.07
On 2025-11-18		 -12.62 8.75
WTD 9.69
On 2025-11-17		 9.07
On 2025-11-18		 -0.44 -4.62 9.69
On 2025-11-17		 9.07
On 2025-11-18		 -6.40 9.13
MTD 10.38
On 2025-11-11		 8.02
On 2025-11-03		 0.87 10.60 10.38
On 2025-11-11		 9.07
On 2025-11-18		 -12.62 8.97
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

32.36 0.00 0.00
AMBC

Ambac Financial Group Inc.

9.08 0.00 0.00