AMBC: Ambac Financial Group Inc.
$ 7.19 |
|
-- 0 0% |
Open: | 7.19 |
High: | 7.19 |
Low: | 7.19 |
Volume: | N/A |
$ 7.19
+0.10 +1.41%
Open: | 7.13 |
High: | 7.28 |
Low: | 7.13 |
Volume: | 492,030 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 7.13 | 7.28 | 7.13 | 7.19 | 492,030 | +0.10 | +1.41 |
2025-07-02 | 7.10 | 7.11 | 6.97 | 7.09 | 776,754 | 0.00 | 0.00 |
2025-07-01 | 7.06 | 7.22 | 7.00 | 7.09 | 646,681 | -0.01 | -0.14 |
2025-06-30 | 7.04 | 7.11 | 6.85 | 7.10 | 1,967,407 | +0.06 | +0.85 |
2025-06-27 | 7.11 | 7.18 | 6.92 | 7.04 | 1,430,438 | -0.04 | -0.56 |
2025-06-26 | 7.05 | 7.09 | 6.96 | 7.08 | 473,246 | +0.07 | +1.00 |
2025-06-25 | 7.14 | 7.14 | 6.91 | 7.01 | 366,155 | -0.13 | -1.82 |
2025-06-24 | 6.92 | 7.25 | 6.88 | 7.14 | 798,983 | +0.28 | +4.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
16,046.83 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,279.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,081.31 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,725.79 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,437.56 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,249.04 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,573.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.71 | +1.33 | +8.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMBC
Ambac Financial Group Inc. |
7.19 | 0.00 | 0.00 |