HBI: Hanesbrands Inc.
$ 4.08 |
|
-0.03 -0.73% |
Open: | 4.11 |
High: | 4.12 |
Low: | 3.91 |
Volume: | 7,307,587 |
$ 4.11
-0.03 -0.72%
Open: | 4.11 |
High: | 4.15 |
Low: | 4.00 |
Volume: | 9,340,323 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 4.11 | 4.12 | 3.91 | 4.08 | 7,305,223 | -0.03 | -0.73 |
2023-05-31 | 4.11 | 4.15 | 4.00 | 4.11 | 9,340,323 | -0.03 | -0.72 |
2023-05-30 | 4.10 | 4.23 | 4.08 | 4.14 | 6,651,459 | +0.05 | +1.22 |
2023-05-26 | 3.94 | 4.11 | 3.94 | 4.09 | 7,057,757 | +0.16 | +4.07 |
2023-05-25 | 4.06 | 4.15 | 3.93 | 3.93 | 10,008,831 | -0.16 | -3.91 |
2023-05-24 | 4.21 | 4.26 | 4.01 | 4.09 | 5,294,897 | -0.10 | -2.39 |
2023-05-23 | 4.19 | 4.39 | 4.16 | 4.19 | 7,860,856 | +0.01 | +0.24 |
2023-05-22 | 4.03 | 4.20 | 4.02 | 4.18 | 6,531,319 | +0.15 | +3.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.23 On 2023-05-30 |
3.91 On 2023-06-01 |
-0.01 | -0.24 | 4.23 On 2023-05-30 |
3.91 On 2023-06-01 |
-7.57 | 4.07 |
10D | 4.39 On 2023-05-23 |
3.91 On 2023-06-01 |
-0.06 | -1.45 | 4.39 On 2023-05-23 |
3.91 On 2023-06-01 |
-10.93 | 4.11 |
20D | 4.85 On 2023-05-04 |
3.85 On 2023-05-16 |
-0.80 | -16.39 | 4.85 On 2023-05-04 |
3.85 On 2023-05-16 |
-20.62 | 4.14 |
WTD | 4.23 On 2023-05-30 |
3.91 On 2023-06-01 |
-0.01 | -0.24 | 4.23 On 2023-05-30 |
3.91 On 2023-06-01 |
-7.57 | 4.11 |
MTD | 4.12 On 2023-06-01 |
3.91 On 2023-06-01 |
-0.03 | -0.73 | -- | -- | -- | 4.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |