HBI: Hanesbrands Inc.

As of Friday, September 19th, 2025

$ 6.44

+0.15 +2.38%

Open: 6.30
High: 6.44
Low: 6.27
Volume: 14,088,824
Previous Close on Thursday, September 18th, 2025

$ 6.29

+0.02 +0.32%

Open: 6.32
High: 6.38
Low: 6.24
Volume: 4,696,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 6.30 6.44 6.27 6.44 14,088,824 +0.15 +2.38
2025-09-18 6.32 6.38 6.24 6.29 4,696,030 +0.02 +0.32
2025-09-17 6.34 6.40 6.23 6.27 4,506,687 -0.05 -0.79
2025-09-16 6.30 6.35 6.24 6.32 3,660,666 +0.01 +0.16
2025-09-15 6.23 6.33 6.20 6.31 8,990,331 +0.09 +1.45
2025-09-12 6.29 6.34 6.22 6.22 3,569,370 -0.15 -2.35
2025-09-11 6.30 6.37 6.26 6.37 5,057,380 +0.11 +1.76
2025-09-10 6.32 6.37 6.22 6.26 7,076,306 -0.11 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.44
On 2025-09-19		 6.20
On 2025-09-15		 0.22 3.54 6.40
On 2025-09-17		 6.24
On 2025-09-18		 -2.50 6.33
10D 6.45
On 2025-09-08		 6.20
On 2025-09-15		 0.03 0.47 6.45
On 2025-09-08		 6.20
On 2025-09-15		 -3.88 6.33
20D 6.45
On 2025-09-08		 6.06
On 2025-09-03		 0.25 4.04 6.44
On 2025-08-28		 6.06
On 2025-09-03		 -5.90 6.31
WTD 6.44
On 2025-09-19		 6.20
On 2025-09-15		 0.22 3.54 6.40
On 2025-09-17		 6.24
On 2025-09-18		 -2.50 6.33
MTD 6.45
On 2025-09-08		 6.06
On 2025-09-03		 0.13 2.06 6.45
On 2025-09-08		 6.20
On 2025-09-15		 -3.88 6.31
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
ITOT

iShares Core S&P Total U.S. Stock Market ETF

145.40 +0.55 +0.38 1,553,168
RJF

Raymond James Financial Inc.

174.06 +0.13 +0.07 3,059,693
OLED

Universal Display Corporation

142.01 +1.80 +1.28 3,905,827
PSTG

Pure Storage, Inc.

87.87 +0.81 +0.93 4,827,330
HBI

Hanesbrands Inc.

6.44 +0.15 +2.38 14,088,824