HBI: Hanesbrands Inc.

As of Wednesday, June 18th, 2025

$ 4.43

-0.16 -3.49%

Open: 4.55
High: 4.59
Low: 4.41
Volume: 5,702,085
Previous Close on Tuesday, June 17th, 2025

$ 4.59

-0.10 -2.13%

Open: 4.62
High: 4.69
Low: 4.58
Volume: 3,832,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 4.55 4.59 4.41 4.43 5,702,085 -0.16 -3.49
2025-06-17 4.62 4.69 4.58 4.59 3,832,456 -0.10 -2.13
2025-06-16 4.63 4.71 4.61 4.69 3,790,003 +0.12 +2.63
2025-06-13 4.66 4.70 4.54 4.57 3,579,897 -0.21 -4.39
2025-06-12 4.83 4.84 4.75 4.78 2,647,908 -0.09 -1.85
2025-06-11 5.02 5.04 4.85 4.87 3,484,942 -0.11 -2.21
2025-06-10 5.05 5.10 4.97 4.98 3,391,818 +0.01 +0.20
2025-06-09 5.05 5.09 4.96 4.97 2,407,993 -0.03 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.84
On 2025-06-12		 4.41
On 2025-06-18		 -0.44 -9.03 4.84
On 2025-06-12		 4.41
On 2025-06-18		 -8.88 4.61
10D 5.10
On 2025-06-10		 4.41
On 2025-06-18		 -0.48 -9.78 5.10
On 2025-06-10		 4.41
On 2025-06-18		 -13.45 4.77
20D 5.26
On 2025-05-21		 4.41
On 2025-06-18		 -0.92 -17.20 5.26
On 2025-05-21		 4.41
On 2025-06-18		 -16.19 4.87
WTD 4.71
On 2025-06-16		 4.41
On 2025-06-18		 -0.14 -3.06 4.71
On 2025-06-16		 4.41
On 2025-06-18		 -6.35 4.57
MTD 5.10
On 2025-06-10		 4.41
On 2025-06-18		 -0.52 -10.51 5.10
On 2025-06-10		 4.41
On 2025-06-18		 -13.45 4.80
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

179.13 -0.67 -0.37 343,896
HBI

Hanesbrands Inc.

4.43 -0.16 -3.49 5,702,085