HBI: Hanesbrands Inc.

As of Tuesday, March 11th, 2025

$ 5.77

-0.08 -1.37%

Open: 5.85
High: 5.98
Low: 5.76
Volume: 7,151,437
Previous Close on Monday, March 10th, 2025

$ 5.85

-0.08 -1.35%

Open: 5.80
High: 5.96
Low: 5.80
Volume: 5,461,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 5.85 5.98 5.76 5.77 7,151,437 -0.08 -1.37
2025-03-10 5.80 5.96 5.80 5.85 5,461,480 -0.08 -1.35
2025-03-07 5.78 5.94 5.69 5.93 7,254,978 +0.09 +1.54
2025-03-06 5.90 6.00 5.75 5.84 7,180,262 -0.14 -2.34
2025-03-05 5.93 6.04 5.83 5.98 7,596,218 +0.11 +1.87
2025-03-04 5.87 6.00 5.76 5.87 7,915,329 -0.10 -1.68
2025-03-03 6.08 6.16 5.92 5.97 7,392,618 -0.06 -1.00
2025-02-28 6.15 6.27 5.98 6.03 7,574,084 -0.14 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.04
On 2025-03-05		 5.69
On 2025-03-07		 -0.10 -1.70 6.04
On 2025-03-05		 5.69
On 2025-03-07		 -5.79 5.87
10D 6.70
On 2025-02-26		 5.69
On 2025-03-07		 -0.67 -10.40 6.70
On 2025-02-26		 5.69
On 2025-03-07		 -15.07 5.99
20D 7.70
On 2025-02-12		 5.69
On 2025-03-07		 -1.75 -23.27 7.70
On 2025-02-12		 5.69
On 2025-03-07		 -26.10 6.22
WTD 5.98
On 2025-03-11		 5.76
On 2025-03-11		 -0.16 -2.70 5.96
On 2025-03-10		 5.96
On 2025-03-10		 0.00 5.81
MTD 6.16
On 2025-03-03		 5.69
On 2025-03-07		 -0.26 -4.31 6.16
On 2025-03-03		 5.69
On 2025-03-07		 -7.55 5.89
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

5.77 -0.08 -1.37 7,151,437