HBI: Hanesbrands Inc.

As of Friday, December 13th, 2024

$ 8.71

B: 8.60 X 50
A: 8.73 X 50

-0.02 -0.23%

Open: 8.72
High: 8.79
Low: 8.58
Volume: 3,142,949
Previous Close on Thursday, December 12th, 2024

$ 8.73

+0.07 +0.81%

Open: 8.62
High: 8.81
Low: 8.54
Volume: 5,457,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 8.72 8.79 8.58 8.71 3,142,949 -0.02 -0.23
2024-12-12 8.62 8.81 8.54 8.73 5,457,714 +0.07 +0.81
2024-12-11 8.53 8.75 8.38 8.66 4,921,947 +0.25 +2.97
2024-12-10 8.35 8.53 8.20 8.41 3,356,176 +0.04 +0.48
2024-12-09 8.59 8.67 8.35 8.37 5,113,554 -0.08 -0.95
2024-12-06 8.75 8.79 8.35 8.45 5,535,823 -0.16 -1.86
2024-12-05 8.51 8.69 8.48 8.61 4,684,255 +0.03 +0.35
2024-12-04 8.54 8.68 8.51 8.58 4,749,843 -0.09 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.81
On 2024-12-12		 8.20
On 2024-12-10		 0.26 3.08 8.67
On 2024-12-09		 8.20
On 2024-12-10		 -5.42 8.58
10D 8.98
On 2024-12-02		 8.20
On 2024-12-10		 0.01 0.11 8.98
On 2024-12-02		 8.20
On 2024-12-10		 -8.69 8.61
20D 9.10
On 2024-11-26		 7.89
On 2024-11-15		 0.82 10.39 9.10
On 2024-11-26		 8.20
On 2024-12-10		 -9.89 8.54
WTD 8.81
On 2024-12-12		 8.20
On 2024-12-10		 0.26 3.08 8.67
On 2024-12-09		 8.20
On 2024-12-10		 -5.42 8.58
MTD 8.98
On 2024-12-02		 8.20
On 2024-12-10		 0.01 0.11 8.98
On 2024-12-02		 8.20
On 2024-12-10		 -8.69 8.61
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

8.71 -0.02 -0.23 3,142,949