HBI: Hanesbrands Inc.

As of Friday, August 29th, 2025

$ 6.31

-0.02 -0.32%

Open: 6.31
High: 6.34
Low: 6.28
Volume: 4,226,595
Previous Close on Thursday, August 28th, 2025

$ 6.33

-0.03 -0.47%

Open: 6.43
High: 6.44
Low: 6.28
Volume: 3,790,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 6.31 6.34 6.28 6.31 4,226,595 -0.02 -0.32
2025-08-28 6.43 6.44 6.28 6.33 3,790,838 -0.03 -0.47
2025-08-27 6.25 6.37 6.25 6.36 5,989,054 +0.09 +1.44
2025-08-26 6.22 6.33 6.21 6.27 4,401,645 +0.03 +0.48
2025-08-25 6.31 6.38 6.24 6.24 4,145,586 -0.12 -1.89
2025-08-22 6.22 6.42 6.22 6.36 4,787,858 +0.17 +2.75
2025-08-21 6.15 6.25 6.15 6.19 9,787,287 -0.05 -0.80
2025-08-20 6.41 6.45 6.23 6.24 19,754,568 -0.23 -3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.44
On 2025-08-28		 6.21
On 2025-08-26		 -0.05 -0.79 6.38
On 2025-08-25		 6.21
On 2025-08-26		 -2.59 6.30
10D 6.53
On 2025-08-18		 6.15
On 2025-08-21		 -0.12 -1.87 6.53
On 2025-08-18		 6.15
On 2025-08-21		 -5.82 6.32
20D 6.75
On 2025-08-12		 4.07
On 2025-08-04		 2.24 55.04 5.54
On 2025-08-07		 4.59
On 2025-08-08		 -17.06 5.78
WTD 6.44
On 2025-08-28		 6.21
On 2025-08-26		 -0.05 -0.79 6.38
On 2025-08-25		 6.21
On 2025-08-26		 -2.59 6.30
MTD 6.75
On 2025-08-12		 3.96
On 2025-08-01		 2.22 54.28 5.54
On 2025-08-07		 4.59
On 2025-08-08		 -17.06 5.70
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

122.49 +0.12 +0.10 2,151,144
OLED

Universal Display Corporation

138.59 -2.63 -1.86 446,608
HBI

Hanesbrands Inc.

6.31 -0.02 -0.32 4,226,595