HBI: Hanesbrands Inc.

As of Friday, December 8th, 2023

$ 3.90

-- 0 0%

Open: 3.90
High: 3.90
Low: 3.90
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 3.90

+0.18 +4.84%

Open: 3.73
High: 3.91
Low: 3.72
Volume: 7,310,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 3.73 3.91 3.72 3.90 7,310,150 +0.18 +4.84
2023-12-06 3.78 3.86 3.70 3.72 6,602,340 -0.05 -1.33
2023-12-05 3.87 3.87 3.74 3.77 8,259,474 -0.14 -3.58
2023-12-04 3.93 3.98 3.87 3.91 7,407,770 -0.04 -1.01
2023-12-01 3.63 3.95 3.62 3.95 9,463,743 +0.31 +8.52
2023-11-30 3.72 3.76 3.58 3.64 9,848,589 -0.07 -1.89
2023-11-29 3.91 3.93 3.70 3.71 11,455,474 -0.15 -3.89
2023-11-28 3.67 3.90 3.63 3.86 11,980,932 +0.19 +5.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.98
On 2023-12-04		 3.62
On 2023-12-01		 0.26 7.14 3.98
On 2023-12-04		 3.70
On 2023-12-06		 -7.04 3.85
10D 3.98
On 2023-12-04		 3.58
On 2023-11-30		 0.12 3.17 3.93
On 2023-11-29		 3.58
On 2023-11-30		 -8.91 3.79
20D 4.56
On 2023-11-09		 3.58
On 2023-11-30		 -0.32 -7.58 4.56
On 2023-11-09		 3.58
On 2023-11-30		 -21.49 3.91
WTD 3.98
On 2023-12-04		 3.70
On 2023-12-06		 -0.05 -1.27 3.98
On 2023-12-04		 3.70
On 2023-12-06		 -7.04 3.83
MTD 3.98
On 2023-12-04		 3.62
On 2023-12-01		 0.26 7.14 3.98
On 2023-12-04		 3.70
On 2023-12-06		 -7.04 3.85
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.69 +1.21 +1.01 2,121,636
KO

The Coca-Cola Company

58.57 -0.18 -0.30 6,263,901
PFE

Pfizer Inc.

28.80 +0.17 +0.58 24,658,577
VZ

Verizon Communications Inc.

38.39 -0.26 -0.67 13,124,334
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,280.16 +162.78 +0.45 186,892,431
DJTA

Dow Jones Transportation Average

15,270.34 -28.95 -0.19 75,936,005
SPX

S&P 500 Index

4,607.25 +21.66 +0.47
OEX

S&P 100 Index

2,172.19 +11.09 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,092.77 +70.28 +0.44
NYA

NYSE Composite Index

16,221.06 +84.21 +0.52
XAX

NYSE AMEX Composite Index

4,567.43 +96.66 +2.16
RUI

RUSSELL 1000 Index

2,527.41 +12.61 +0.50
RUT

Russell 2000 Index

1,883.41 +15.15 +0.81
RUA

Russell 3000 Index

2,643.79 +13.61 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.06 -1.03 -6.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,903.95 +31.66 +0.40
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

3.90 0.00 0.00