HBI: Hanesbrands Inc.

As of Friday, September 6th, 2024

$ 6.32

-0.06 -0.94%

Open: 6.30
High: 6.47
Low: 6.28
Volume: 6,283,936
Previous Close on Thursday, September 5th, 2024

$ 6.38

-0.07 -1.09%

Open: 6.47
High: 6.52
Low: 6.32
Volume: 4,055,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 6.30 6.47 6.28 6.32 6,283,936 -0.06 -0.94
2024-09-05 6.47 6.52 6.32 6.38 4,055,068 -0.07 -1.09
2024-09-04 6.24 6.48 6.22 6.45 5,574,591 +0.11 +1.74
2024-09-03 6.26 6.51 6.25 6.34 5,290,782 -0.01 -0.16
2024-08-30 6.39 6.39 6.24 6.35 4,886,866 -0.03 -0.47
2024-08-29 6.31 6.50 6.26 6.38 4,184,858 +0.09 +1.43
2024-08-28 6.51 6.55 6.17 6.29 6,545,043 -0.36 -5.41
2024-08-27 6.39 6.77 6.36 6.65 6,914,022 +0.36 +5.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.52
On 2024-09-05		 6.22
On 2024-09-04		 -0.06 -0.94 6.51
On 2024-09-03		 6.22
On 2024-09-04		 -4.45 6.37
10D 6.77
On 2024-08-27		 6.14
On 2024-08-23		 0.23 3.78 6.77
On 2024-08-27		 6.17
On 2024-08-28		 -8.94 6.38
20D 6.77
On 2024-08-27		 5.73
On 2024-08-13		 0.18 2.93 6.77
On 2024-08-27		 6.17
On 2024-08-28		 -8.94 6.27
WTD 6.52
On 2024-09-05		 6.22
On 2024-09-04		 -0.03 -0.47 6.51
On 2024-09-03		 6.22
On 2024-09-04		 -4.45 6.37
MTD 6.52
On 2024-09-05		 6.22
On 2024-09-04		 -0.03 -0.47 6.51
On 2024-09-03		 6.22
On 2024-09-04		 -4.45 6.37
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

6.32 -0.06 -0.94 6,283,936