HBI: Hanesbrands Inc.

As of Wednesday, November 19th, 2025

$ 6.48

-0.03 -0.46%

Open: 6.55
High: 6.60
Low: 6.43
Volume: 7,688,026
Previous Close on Tuesday, November 18th, 2025

$ 6.51

+0.03 +0.46%

Open: 6.43
High: 6.59
Low: 6.43
Volume: 4,728,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 6.55 6.60 6.43 6.48 7,688,026 -0.03 -0.46
2025-11-18 6.43 6.59 6.43 6.51 4,728,980 +0.03 +0.46
2025-11-17 6.65 6.65 6.45 6.48 5,421,878 -0.17 -2.56
2025-11-14 6.50 6.70 6.46 6.65 5,908,939 +0.06 +0.91
2025-11-13 6.67 6.71 6.54 6.59 3,977,564 -0.07 -1.05
2025-11-12 6.42 6.68 6.40 6.66 4,993,086 +0.24 +3.74
2025-11-11 6.43 6.50 6.39 6.42 4,826,847 +0.02 +0.31
2025-11-10 6.45 6.48 6.37 6.40 3,448,679 +0.01 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.71
On 2025-11-13		 6.43
On 2025-11-18		 -0.18 -2.70 6.71
On 2025-11-13		 6.43
On 2025-11-18		 -4.17 6.54
10D 6.71
On 2025-11-13		 6.31
On 2025-11-07		 -0.11 -1.67 6.71
On 2025-11-13		 6.43
On 2025-11-18		 -4.17 6.49
20D 7.03
On 2025-10-29		 6.31
On 2025-11-07		 -0.28 -4.14 7.03
On 2025-10-29		 6.31
On 2025-11-07		 -10.31 6.61
WTD 6.65
On 2025-11-17		 6.43
On 2025-11-18		 -0.17 -2.56 6.65
On 2025-11-17		 6.43
On 2025-11-18		 -3.31 6.49
MTD 6.71
On 2025-11-13		 6.31
On 2025-11-07		 -0.13 -1.97 6.65
On 2025-11-05		 6.31
On 2025-11-07		 -5.19 6.50
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

22.37 +0.40 +1.82 312,541
ITOT

iShares Core S&P Total U.S. Stock Market ETF

144.30 +0.49 +0.34 3,813,184
RJF

Raymond James Financial Inc.

157.72 +1.94 +1.25 952,499
OLED

Universal Display Corporation

110.78 -0.88 -0.79 518,793
HBI

Hanesbrands Inc.

6.48 -0.03 -0.46 7,688,026