HBI: Hanesbrands Inc.

As of Wednesday, April 16th, 2025

$ 4.32

-0.12 -2.70%

Open: 4.42
High: 4.49
Low: 4.27
Volume: 5,492,196
Previous Close on Tuesday, April 15th, 2025

$ 4.44

+0.02 +0.45%

Open: 4.41
High: 4.53
Low: 4.41
Volume: 6,358,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 4.42 4.49 4.27 4.32 5,492,196 -0.12 -2.70
2025-04-15 4.41 4.53 4.41 4.44 6,358,419 +0.02 +0.45
2025-04-14 4.48 4.59 4.38 4.42 6,398,214 +0.02 +0.45
2025-04-11 4.44 4.48 4.28 4.40 5,243,899 -0.06 -1.35
2025-04-10 4.58 4.68 4.21 4.46 10,067,152 -0.40 -8.23
2025-04-09 4.25 4.97 4.02 4.86 18,781,828 +0.51 +11.72
2025-04-08 4.74 4.74 4.05 4.35 16,011,413 -0.16 -3.55
2025-04-07 4.51 4.93 4.38 4.51 13,379,480 -0.17 -3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.68
On 2025-04-10		 4.21
On 2025-04-10		 -0.54 -11.11 4.68
On 2025-04-10		 4.27
On 2025-04-16		 -8.66 4.41
10D 5.70
On 2025-04-03		 4.02
On 2025-04-09		 -1.63 -27.39 5.70
On 2025-04-03		 4.02
On 2025-04-09		 -29.47 4.54
20D 6.19
On 2025-03-20		 4.02
On 2025-04-09		 -1.74 -28.71 6.19
On 2025-03-20		 4.02
On 2025-04-09		 -35.05 5.22
WTD 4.59
On 2025-04-14		 4.27
On 2025-04-16		 -0.08 -1.82 4.59
On 2025-04-14		 4.27
On 2025-04-16		 -6.97 4.39
MTD 6.07
On 2025-04-02		 4.02
On 2025-04-09		 -1.45 -25.13 6.07
On 2025-04-02		 4.02
On 2025-04-09		 -33.72 4.75
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

4.32 -0.12 -2.70 5,492,196