HBI: Hanesbrands Inc.

As of Thursday, December 8th, 2022

$ 6.32

-- 0 0%

Open: 6.32
High: 6.32
Low: 6.32
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 6.32

-0.01 -0.16%

Open: 6.29
High: 6.39
Low: 6.20
Volume: 5,928,631
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 6.29 6.39 6.20 6.32 5,928,631 -0.01 -0.16
2022-12-06 6.39 6.41 6.22 6.33 8,262,960 -0.04 -0.63
2022-12-05 6.63 6.64 6.34 6.37 11,721,043 -0.35 -5.21
2022-12-02 6.68 6.79 6.64 6.72 6,695,507 -0.03 -0.44
2022-12-01 6.70 7.02 6.70 6.75 10,727,526 +0.03 +0.45
2022-11-30 6.54 6.72 6.32 6.72 11,669,529 +0.19 +2.91
2022-11-29 6.52 6.59 6.46 6.53 7,474,990 +0.03 +0.46
2022-11-28 6.71 6.81 6.50 6.50 7,515,255 -0.27 -3.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.02
On 2022-12-01
6.20
On 2022-12-07
-0.40 -5.95 7.02
On 2022-12-01
6.20
On 2022-12-07
-11.68 6.50
10D 7.02
On 2022-12-01
6.20
On 2022-12-07
-0.39 -5.81 7.02
On 2022-12-01
6.20
On 2022-12-07
-11.68 6.57
20D 7.85
On 2022-11-11
6.20
On 2022-12-07
-0.76 -10.73 7.85
On 2022-11-11
6.20
On 2022-12-07
-21.02 6.81
WTD 6.64
On 2022-12-05
6.20
On 2022-12-07
-0.40 -5.95 6.64
On 2022-12-05
6.20
On 2022-12-07
-6.63 6.34
MTD 7.02
On 2022-12-01
6.20
On 2022-12-07
-0.40 -5.95 7.02
On 2022-12-01
6.20
On 2022-12-07
-11.68 6.50
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.90 -2.10 -2.47 2,786,992
KO

The Coca-Cola Company

63.43 -0.11 -0.17 4,430,789
PFE

Pfizer Inc.

51.17 +0.93 +1.84 7,721,443
VZ

Verizon Communications Inc.

37.05 -0.13 -0.34 8,283,713
VIX

CBOE Volatility Index

22.73 +0.05 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,753.84 +155.92 +0.46 117,488,382
DJTA

Dow Jones Transportation Average

13,798.05 +30.16 +0.22 35,370,056
SPX

S&P 500 Index

3,956.29 +22.37 +0.57
OEX

S&P 100 Index

1,764.24 +8.97 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,601.74 +104.34 +0.91
NYA

NYSE Composite Index

15,387.52 +75.72 +0.49
XAX

NYSE AMEX Composite Index

4,408.94 -31.97 -0.72
RUI

RUSSELL 1000 Index

2,170.10 +13.48 +0.63
RUT

Russell 2000 Index

1,817.81 +10.91 +0.60
RUA

Russell 3000 Index

2,284.95 +14.17 +0.62
W5000

Wilshire 5000 Total Market Index

39,248.01 +227.34 +0.58
VIX

CBOE Volatility Index

22.73 +0.05 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -0.14 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.06 -0.12 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

28.28 +0.17 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.42 +20.98 +0.36
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

6.32 0.00 0.00