HBI: Hanesbrands Inc.

As of Monday, June 30th, 2025

$ 4.58

-0.03 -0.65%

Open: 4.63
High: 4.63
Low: 4.50
Volume: 4,404,357
Previous Close on Friday, June 27th, 2025

$ 4.61

+0.01 +0.22%

Open: 4.63
High: 4.72
Low: 4.53
Volume: 5,734,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 4.63 4.63 4.50 4.58 4,404,357 -0.03 -0.65
2025-06-27 4.63 4.72 4.53 4.61 5,734,071 +0.01 +0.22
2025-06-26 4.52 4.62 4.49 4.60 3,799,486 +0.10 +2.22
2025-06-25 4.56 4.62 4.49 4.50 2,984,989 -0.03 -0.66
2025-06-24 4.48 4.56 4.43 4.53 4,431,503 +0.06 +1.34
2025-06-23 4.39 4.48 4.26 4.47 5,171,240 +0.04 +0.90
2025-06-20 4.46 4.49 4.39 4.43 7,021,614 0.00 0.00
2025-06-18 4.55 4.59 4.41 4.43 5,702,085 -0.16 -3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.72
On 2025-06-27		 4.43
On 2025-06-24		 0.11 2.46 4.72
On 2025-06-27		 4.50
On 2025-06-30		 -4.66 4.56
10D 4.72
On 2025-06-27		 4.26
On 2025-06-23		 0.01 0.22 4.71
On 2025-06-16		 4.26
On 2025-06-23		 -9.53 4.54
20D 5.10
On 2025-06-10		 4.26
On 2025-06-23		 -0.37 -7.47 5.10
On 2025-06-10		 4.26
On 2025-06-23		 -16.40 4.70
WTD 4.63
On 2025-06-30		 4.50
On 2025-06-30		 -0.03 -0.65 -- -- -- 4.58
MTD 5.10
On 2025-06-10		 4.26
On 2025-06-23		 -0.37 -7.47 5.10
On 2025-06-10		 4.26
On 2025-06-23		 -16.40 4.70
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

4.58 -0.03 -0.65 4,404,357