HBI: Hanesbrands Inc.

As of Friday, July 26th, 2024

$ 6.14

+0.47 +8.29%

Open: 5.79
High: 6.15
Low: 5.75
Volume: 21,752,914
Previous Close on Thursday, July 25th, 2024

$ 5.67

+0.31 +5.78%

Open: 5.38
High: 5.77
Low: 5.34
Volume: 13,913,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 5.79 6.15 5.75 6.14 21,752,914 +0.47 +8.29
2024-07-25 5.38 5.77 5.34 5.67 13,913,418 +0.31 +5.78
2024-07-24 5.38 5.54 5.33 5.36 12,947,384 0.00 0.00
2024-07-23 5.26 5.41 5.17 5.36 12,587,556 +0.09 +1.71
2024-07-22 5.41 5.44 5.09 5.27 21,883,090 -0.13 -2.41
2024-07-19 5.40 5.50 5.30 5.40 9,835,169 -0.02 -0.37
2024-07-18 5.46 5.70 5.36 5.42 15,390,415 -0.07 -1.28
2024-07-17 5.23 5.57 5.23 5.49 11,877,568 +0.21 +3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.15
On 2024-07-26		 5.09
On 2024-07-22		 0.74 13.70 5.44
On 2024-07-22		 5.17
On 2024-07-23		 -4.88 5.56
10D 6.15
On 2024-07-26		 5.04
On 2024-07-16		 0.98 18.99 5.70
On 2024-07-18		 5.09
On 2024-07-22		 -10.62 5.44
20D 6.15
On 2024-07-26		 4.62
On 2024-07-10		 1.30 26.86 5.70
On 2024-07-18		 5.09
On 2024-07-22		 -10.62 5.15
WTD 6.15
On 2024-07-26		 5.09
On 2024-07-22		 0.74 13.70 5.44
On 2024-07-22		 5.17
On 2024-07-23		 -4.88 5.56
MTD 6.15
On 2024-07-26		 4.62
On 2024-07-10		 1.21 24.54 5.70
On 2024-07-18		 5.09
On 2024-07-22		 -10.62 5.17
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

6.14 +0.47 +8.29 21,752,914