HBI: Hanesbrands Inc.
$ 6.32 |
|
-0.06 -0.94% |
Open: | 6.30 |
High: | 6.47 |
Low: | 6.28 |
Volume: | 6,283,936 |
$ 6.38
-0.07 -1.09%
Open: | 6.47 |
High: | 6.52 |
Low: | 6.32 |
Volume: | 4,055,068 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 6.30 | 6.47 | 6.28 | 6.32 | 6,283,936 | -0.06 | -0.94 |
2024-09-05 | 6.47 | 6.52 | 6.32 | 6.38 | 4,055,068 | -0.07 | -1.09 |
2024-09-04 | 6.24 | 6.48 | 6.22 | 6.45 | 5,574,591 | +0.11 | +1.74 |
2024-09-03 | 6.26 | 6.51 | 6.25 | 6.34 | 5,290,782 | -0.01 | -0.16 |
2024-08-30 | 6.39 | 6.39 | 6.24 | 6.35 | 4,886,866 | -0.03 | -0.47 |
2024-08-29 | 6.31 | 6.50 | 6.26 | 6.38 | 4,184,858 | +0.09 | +1.43 |
2024-08-28 | 6.51 | 6.55 | 6.17 | 6.29 | 6,545,043 | -0.36 | -5.41 |
2024-08-27 | 6.39 | 6.77 | 6.36 | 6.65 | 6,914,022 | +0.36 | +5.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.52 On 2024-09-05 |
6.22 On 2024-09-04 |
-0.06 | -0.94 | 6.51 On 2024-09-03 |
6.22 On 2024-09-04 |
-4.45 | 6.37 |
10D | 6.77 On 2024-08-27 |
6.14 On 2024-08-23 |
0.23 | 3.78 | 6.77 On 2024-08-27 |
6.17 On 2024-08-28 |
-8.94 | 6.38 |
20D | 6.77 On 2024-08-27 |
5.73 On 2024-08-13 |
0.18 | 2.93 | 6.77 On 2024-08-27 |
6.17 On 2024-08-28 |
-8.94 | 6.27 |
WTD | 6.52 On 2024-09-05 |
6.22 On 2024-09-04 |
-0.03 | -0.47 | 6.51 On 2024-09-03 |
6.22 On 2024-09-04 |
-4.45 | 6.37 |
MTD | 6.52 On 2024-09-05 |
6.22 On 2024-09-04 |
-0.03 | -0.47 | 6.51 On 2024-09-03 |
6.22 On 2024-09-04 |
-4.45 | 6.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HBI
Hanesbrands Inc. |
6.32 | -0.06 | -0.94 | 6,283,936 |