HBI: Hanesbrands Inc.

As of Thursday, June 1st, 2023

$ 4.08

-0.03 -0.73%

Open: 4.11
High: 4.12
Low: 3.91
Volume: 7,307,587
Previous Close on Wednesday, May 31st, 2023

$ 4.11

-0.03 -0.72%

Open: 4.11
High: 4.15
Low: 4.00
Volume: 9,340,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 4.11 4.12 3.91 4.08 7,305,223 -0.03 -0.73
2023-05-31 4.11 4.15 4.00 4.11 9,340,323 -0.03 -0.72
2023-05-30 4.10 4.23 4.08 4.14 6,651,459 +0.05 +1.22
2023-05-26 3.94 4.11 3.94 4.09 7,057,757 +0.16 +4.07
2023-05-25 4.06 4.15 3.93 3.93 10,008,831 -0.16 -3.91
2023-05-24 4.21 4.26 4.01 4.09 5,294,897 -0.10 -2.39
2023-05-23 4.19 4.39 4.16 4.19 7,860,856 +0.01 +0.24
2023-05-22 4.03 4.20 4.02 4.18 6,531,319 +0.15 +3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.23
On 2023-05-30		 3.91
On 2023-06-01		 -0.01 -0.24 4.23
On 2023-05-30		 3.91
On 2023-06-01		 -7.57 4.07
10D 4.39
On 2023-05-23		 3.91
On 2023-06-01		 -0.06 -1.45 4.39
On 2023-05-23		 3.91
On 2023-06-01		 -10.93 4.11
20D 4.85
On 2023-05-04		 3.85
On 2023-05-16		 -0.80 -16.39 4.85
On 2023-05-04		 3.85
On 2023-05-16		 -20.62 4.14
WTD 4.23
On 2023-05-30		 3.91
On 2023-06-01		 -0.01 -0.24 4.23
On 2023-05-30		 3.91
On 2023-06-01		 -7.57 4.11
MTD 4.12
On 2023-06-01		 3.91
On 2023-06-01		 -0.03 -0.73 -- -- -- 4.08
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00