HBI: Hanesbrands Inc.

As of Thursday, May 8th, 2025

$ 5.09

+0.20 +4.09%

Open: 5.05
High: 5.25
Low: 4.94
Volume: 14,927,178
Previous Close on Wednesday, May 7th, 2025

$ 4.89

+0.12 +2.52%

Open: 4.80
High: 4.93
Low: 4.80
Volume: 6,811,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 5.05 5.25 4.94 5.09 14,927,178 +0.20 +4.09
2025-05-07 4.80 4.93 4.80 4.89 6,811,563 +0.12 +2.52
2025-05-06 4.69 4.77 4.65 4.77 5,806,939 -0.03 -0.63
2025-05-05 4.67 4.91 4.67 4.80 4,898,396 +0.04 +0.84
2025-05-02 4.66 4.81 4.60 4.76 7,357,867 +0.17 +3.70
2025-05-01 4.57 4.68 4.53 4.59 8,613,426 0.00 0.00
2025-04-30 4.68 4.69 4.57 4.59 9,270,421 -0.20 -4.18
2025-04-29 4.77 4.89 4.77 4.79 3,780,237 -0.06 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.25
On 2025-05-08		 4.60
On 2025-05-02		 0.50 10.89 4.91
On 2025-05-05		 4.65
On 2025-05-06		 -5.30 4.86
10D 5.25
On 2025-05-08		 4.53
On 2025-05-01		 0.27 5.60 4.89
On 2025-04-28		 4.53
On 2025-05-01		 -7.46 4.80
20D 5.25
On 2025-05-08		 4.21
On 2025-04-10		 0.23 4.73 4.68
On 2025-04-10		 4.27
On 2025-04-16		 -8.66 4.64
WTD 5.25
On 2025-05-08		 4.65
On 2025-05-06		 0.33 6.93 4.91
On 2025-05-05		 4.65
On 2025-05-06		 -5.30 4.89
MTD 5.25
On 2025-05-08		 4.53
On 2025-05-01		 0.50 10.89 4.91
On 2025-05-05		 4.65
On 2025-05-06		 -5.30 4.82
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

178.72 -3.93 -2.15 516,209
NWL

Newell Brands Inc.

5.26 +0.26 +5.20 8,423,887
HBI

Hanesbrands Inc.

5.09 +0.20 +4.09 14,927,178