HBI: Hanesbrands Inc.
$ 8.46 |
|
+0.19 +2.30% |
|
| Open: | 8.27 |
| High: | 8.60 |
| Low: | 8.22 |
| Volume: | 5,815,638 |
$ 8.27
+0.01 +0.12%
| Open: | 8.16 |
| High: | 8.36 |
| Low: | 8.07 |
| Volume: | 4,709,503 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 8.27 | 8.60 | 8.22 | 8.46 | 5,815,638 | +0.19 | +2.30 |
| 2024-11-19 | 8.16 | 8.36 | 8.07 | 8.27 | 4,709,503 | +0.01 | +0.12 |
| 2024-11-18 | 8.22 | 8.33 | 8.01 | 8.26 | 4,988,926 | +0.04 | +0.49 |
| 2024-11-15 | 7.97 | 8.24 | 7.89 | 8.22 | 8,155,177 | +0.33 | +4.18 |
| 2024-11-14 | 7.97 | 8.13 | 7.87 | 7.89 | 5,694,358 | -0.01 | -0.13 |
| 2024-11-13 | 8.05 | 8.18 | 7.86 | 7.90 | 5,410,034 | -0.08 | -1.00 |
| 2024-11-12 | 7.85 | 8.03 | 7.82 | 7.98 | 6,623,779 | +0.08 | +1.01 |
| 2024-11-11 | 8.26 | 8.28 | 7.82 | 7.90 | 6,465,506 | -0.10 | -1.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.60 On 2024-11-20 |
7.87 On 2024-11-14 |
0.56 | 7.09 | 8.13 On 2024-11-14 |
8.13 On 2024-11-14 |
0.00 | 8.22 |
| 10D | 8.70 On 2024-11-07 |
7.58 On 2024-11-07 |
1.36 | 19.15 | 8.70 On 2024-11-07 |
7.82 On 2024-11-11 |
-10.09 | 8.13 |
| 20D | 8.70 On 2024-11-07 |
6.81 On 2024-10-24 |
1.62 | 23.68 | 8.70 On 2024-11-07 |
7.82 On 2024-11-11 |
-10.09 | 7.62 |
| WTD | 8.60 On 2024-11-20 |
8.01 On 2024-11-18 |
0.24 | 2.92 | 8.33 On 2024-11-18 |
8.33 On 2024-11-18 |
0.00 | 8.33 |
| MTD | 8.70 On 2024-11-07 |
6.98 On 2024-11-06 |
1.51 | 21.73 | 8.70 On 2024-11-07 |
7.82 On 2024-11-11 |
-10.09 | 7.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |