HBI: Hanesbrands Inc.

As of Thursday, April 25th, 2024

$ 4.86

-- 0 0%

Open: 4.86
High: 4.86
Low: 4.86
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 4.86

-0.05 -1.02%

Open: 4.83
High: 4.91
Low: 4.78
Volume: 5,896,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 4.83 4.91 4.78 4.86 5,896,466 -0.05 -1.02
2024-04-23 4.53 4.91 4.53 4.91 9,930,176 +0.36 +7.91
2024-04-22 4.65 4.69 4.48 4.55 9,743,764 -0.10 -2.15
2024-04-19 4.67 4.75 4.60 4.65 7,016,617 -0.08 -1.69
2024-04-18 4.76 4.81 4.67 4.73 6,659,457 +0.02 +0.42
2024-04-17 4.75 4.75 4.61 4.71 7,719,414 +0.03 +0.64
2024-04-16 4.64 4.80 4.59 4.68 12,528,841 -0.01 -0.21
2024-04-15 4.90 4.97 4.64 4.69 8,150,265 -0.16 -3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.91
On 2024-04-23		 4.48
On 2024-04-22		 0.15 3.18 4.81
On 2024-04-18		 4.48
On 2024-04-22		 -6.86 4.74
10D 5.12
On 2024-04-11		 4.48
On 2024-04-22		 -0.16 -3.19 5.12
On 2024-04-11		 4.48
On 2024-04-22		 -12.50 4.77
20D 5.86
On 2024-03-28		 4.48
On 2024-04-22		 -0.50 -9.33 5.86
On 2024-03-28		 4.48
On 2024-04-22		 -23.55 5.03
WTD 4.91
On 2024-04-23		 4.48
On 2024-04-22		 0.21 4.52 4.91
On 2024-04-23		 4.78
On 2024-04-24		 -2.75 4.77
MTD 5.86
On 2024-04-01		 4.48
On 2024-04-22		 -0.94 -16.21 5.86
On 2024-04-01		 4.48
On 2024-04-22		 -23.55 4.95
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.66 +1.47 +0.92 2,728,906
KO

The Coca-Cola Company

61.88 +0.33 +0.54 9,138,047
PFE

Pfizer Inc.

25.45 -0.83 -3.14 20,406,632
VZ

Verizon Communications Inc.

39.11 -0.38 -0.96 6,510,866
VIX

CBOE Volatility Index

16.48 +0.57 +3.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,983.50 -477.42 -1.24 187,861,939
DJTA

Dow Jones Transportation Average

15,209.92 +132.12 +0.88 85,443,471
SPX

S&P 500 Index

5,029.35 -42.28 -0.83
OEX

S&P 100 Index

2,374.34 -26.28 -1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,334.14 -192.67 -1.10
NYA

NYSE Composite Index

17,697.33 -60.75 -0.34
XAX

NYSE AMEX Composite Index

4,905.34 +9.10 +0.19
RUI

RUSSELL 1000 Index

2,756.09 -23.37 -0.84
RUT

Russell 2000 Index

1,971.82 -23.60 -1.18
RUA

Russell 3000 Index

2,876.93 -24.90 -0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.48 +0.57 +3.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.49 +0.21 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.13 +0.32 +1.90
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,557.54 -89.93 -1.04
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

4.86 0.00 0.00