HBI: Hanesbrands Inc.
$ 6.87 |
|
-- 0 0% |
Open: | 6.87 |
High: | 6.87 |
Low: | 6.87 |
Volume: | N/A |
$ 6.87
-0.10 -1.43%
Open: | 6.99 |
High: | 6.99 |
Low: | 6.82 |
Volume: | 6,345,843 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 6.99 | 6.99 | 6.82 | 6.87 | 6,345,843 | -0.10 | -1.43 |
2025-10-08 | 6.99 | 7.00 | 6.89 | 6.97 | 9,627,466 | +0.04 | +0.58 |
2025-10-07 | 6.92 | 7.00 | 6.84 | 6.93 | 5,920,289 | 0.00 | 0.00 |
2025-10-06 | 6.94 | 7.05 | 6.88 | 6.93 | 13,123,947 | +0.03 | +0.43 |
2025-10-03 | 6.82 | 6.94 | 6.78 | 6.90 | 11,571,839 | +0.07 | +1.02 |
2025-10-02 | 6.78 | 6.84 | 6.67 | 6.83 | 6,098,862 | +0.06 | +0.89 |
2025-10-01 | 6.60 | 6.78 | 6.57 | 6.77 | 4,570,041 | +0.18 | +2.73 |
2025-09-30 | 6.54 | 6.62 | 6.44 | 6.59 | 6,133,026 | +0.04 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.05 On 2025-10-06 |
6.78 On 2025-10-03 |
0.04 | 0.59 | 7.05 On 2025-10-06 |
6.82 On 2025-10-09 |
-3.26 | 6.92 |
10D | 7.05 On 2025-10-06 |
6.44 On 2025-09-30 |
0.37 | 5.69 | 7.05 On 2025-10-06 |
6.82 On 2025-10-09 |
-3.26 | 6.79 |
20D | 7.05 On 2025-10-06 |
6.20 On 2025-09-15 |
0.50 | 7.85 | 7.05 On 2025-10-06 |
6.82 On 2025-10-09 |
-3.26 | 6.59 |
WTD | 7.05 On 2025-10-06 |
6.82 On 2025-10-09 |
-0.03 | -0.43 | 7.05 On 2025-10-06 |
6.82 On 2025-10-09 |
-3.26 | 6.93 |
MTD | 7.05 On 2025-10-06 |
6.57 On 2025-10-01 |
0.28 | 4.25 | 7.05 On 2025-10-06 |
6.82 On 2025-10-09 |
-3.26 | 6.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |