HBI: Hanesbrands Inc.

As of Friday, January 17th, 2025

$ 8.29

-0.02 -0.24%

Open: 8.41
High: 8.48
Low: 8.28
Volume: 4,202,599
Previous Close on Thursday, January 16th, 2025

$ 8.31

-0.23 -2.69%

Open: 8.51
High: 8.53
Low: 8.24
Volume: 5,232,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 8.41 8.48 8.28 8.29 4,202,597 -0.02 -0.24
2025-01-16 8.51 8.53 8.24 8.31 5,232,299 -0.23 -2.69
2025-01-15 8.75 8.84 8.50 8.54 3,014,081 +0.05 +0.59
2025-01-14 8.30 8.59 8.25 8.49 4,648,302 +0.29 +3.54
2025-01-13 8.13 8.22 7.97 8.20 4,900,262 -0.09 -1.09
2025-01-10 8.16 8.42 8.13 8.29 4,229,909 -0.02 -0.24
2025-01-08 8.26 8.33 7.94 8.31 4,088,703 -0.04 -0.48
2025-01-07 8.35 8.43 8.11 8.35 6,340,431 +0.06 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.84
On 2025-01-15		 7.97
On 2025-01-13		 0.00 0.00 8.84
On 2025-01-15		 8.24
On 2025-01-16		 -6.84 8.37
10D 8.84
On 2025-01-15		 7.94
On 2025-01-08		 0.26 3.24 8.84
On 2025-01-15		 8.24
On 2025-01-16		 -6.84 8.33
20D 8.84
On 2025-01-15		 7.86
On 2024-12-30		 -0.21 -2.47 8.68
On 2024-12-18		 7.86
On 2024-12-30		 -9.45 8.27
WTD 8.84
On 2025-01-15		 7.97
On 2025-01-13		 0.00 0.00 8.84
On 2025-01-15		 8.24
On 2025-01-16		 -6.84 8.37
MTD 8.84
On 2025-01-15		 7.94
On 2025-01-08		 0.15 1.84 8.84
On 2025-01-15		 8.24
On 2025-01-16		 -6.84 8.30
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

8.29 -0.02 -0.24 4,202,599