HBI: Hanesbrands Inc.
$ 4.99 |
|
-- 0 0% |
|
| Open: | 4.99 |
| High: | 4.99 |
| Low: | 4.99 |
| Volume: | N/A |
$ 4.99
-0.03 -0.60%
| Open: | 5.06 |
| High: | 5.06 |
| Low: | 4.84 |
| Volume: | 5,359,711 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 5.06 | 5.06 | 4.84 | 4.99 | 5,359,711 | -0.03 | -0.60 |
| 2025-05-28 | 5.13 | 5.16 | 5.00 | 5.02 | 4,646,486 | -0.11 | -2.14 |
| 2025-05-27 | 4.97 | 5.15 | 4.95 | 5.13 | 5,981,723 | +0.24 | +4.91 |
| 2025-05-23 | 4.87 | 4.95 | 4.87 | 4.89 | 4,487,586 | -0.15 | -2.98 |
| 2025-05-22 | 4.98 | 5.06 | 4.97 | 5.04 | 5,185,237 | -0.02 | -0.40 |
| 2025-05-21 | 5.25 | 5.26 | 5.04 | 5.06 | 5,021,620 | -0.29 | -5.42 |
| 2025-05-20 | 5.35 | 5.40 | 5.29 | 5.35 | 4,152,324 | +0.01 | +0.19 |
| 2025-05-19 | 5.23 | 5.35 | 5.19 | 5.34 | 4,128,566 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.16 On 2025-05-28 |
4.84 On 2025-05-29 |
-0.07 | -1.38 | 5.16 On 2025-05-28 |
4.84 On 2025-05-29 |
-6.20 | 5.01 |
| 10D | 5.40 On 2025-05-20 |
4.84 On 2025-05-29 |
-0.22 | -4.22 | 5.40 On 2025-05-20 |
4.84 On 2025-05-29 |
-10.37 | 5.14 |
| 20D | 5.61 On 2025-05-12 |
4.53 On 2025-05-01 |
0.40 | 8.71 | 5.61 On 2025-05-12 |
4.84 On 2025-05-29 |
-13.73 | 5.06 |
| WTD | 5.16 On 2025-05-28 |
4.84 On 2025-05-29 |
0.10 | 2.04 | 5.16 On 2025-05-28 |
4.84 On 2025-05-29 |
-6.20 | 5.05 |
| MTD | 5.61 On 2025-05-12 |
4.53 On 2025-05-01 |
0.40 | 8.71 | 5.61 On 2025-05-12 |
4.84 On 2025-05-29 |
-13.73 | 5.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,226.71 | +10.98 | +0.03 | 181,282,202 |
|
DJTA
Dow Jones Transportation Average |
14,700.01 | -45.37 | -0.31 | 41,853,355 |
|
SPX
S&P 500 Index |
5,904.39 | -7.78 | -0.13 | |
|
OEX
S&P 100 Index |
2,882.05 | -3.55 | -0.12 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,326.95 | -37.00 | -0.17 | |
|
NYA
NYSE Composite Index |
19,745.21 | +1.36 | +0.01 | |
|
XAX
NYSE AMEX Composite Index |
5,192.73 | -19.39 | -0.37 | |
|
RUI
RUSSELL 1000 Index |
3,231.19 | -4.37 | -0.14 | |
|
RUT
Russell 2000 Index |
2,070.62 | -4.16 | -0.20 | |
|
RUA
Russell 3000 Index |
3,355.70 | -4.64 | -0.14 | |
|
VIX
CBOE Volatility Index |
19.11 | -0.07 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.15 | +0.05 | +0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.85 | +0.08 | +0.35 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.60 | -0.02 | -0.09 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,851.25 | -10.80 | -0.11 |