HBI: Hanesbrands Inc.

As of Friday, August 8th, 2025

$ 4.84

+0.19 +4.09%

Open: 4.62
High: 4.89
Low: 4.59
Volume: 8,251,275
Previous Close on Thursday, August 7th, 2025

$ 4.65

+0.48 +11.51%

Open: 5.05
High: 5.54
Low: 4.60
Volume: 11,407,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 4.62 4.89 4.59 4.84 8,251,275 +0.19 +4.09
2025-08-07 5.05 5.54 4.60 4.65 11,407,417 +0.48 +11.51
2025-08-06 4.22 4.25 4.16 4.17 6,460,792 -0.04 -0.95
2025-08-05 4.21 4.22 4.15 4.21 4,207,637 +0.03 +0.72
2025-08-04 4.07 4.20 4.07 4.18 6,363,726 +0.11 +2.70
2025-08-01 4.05 4.08 3.96 4.07 8,352,398 -0.02 -0.49
2025-07-31 4.07 4.12 4.02 4.09 6,246,925 -0.02 -0.49
2025-07-30 4.34 4.34 4.08 4.11 6,993,120 -0.22 -5.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.54
On 2025-08-07		 4.07
On 2025-08-04		 0.77 18.92 5.54
On 2025-08-07		 4.59
On 2025-08-08		 -17.06 4.41
10D 5.54
On 2025-08-07		 3.96
On 2025-08-01		 0.26 5.68 5.54
On 2025-08-07		 4.59
On 2025-08-08		 -17.06 4.32
20D 5.54
On 2025-08-07		 3.96
On 2025-08-01		 0.22 4.76 5.54
On 2025-08-07		 4.59
On 2025-08-08		 -17.06 4.43
WTD 5.54
On 2025-08-07		 4.07
On 2025-08-04		 0.77 18.92 5.54
On 2025-08-07		 4.59
On 2025-08-08		 -17.06 4.41
MTD 5.54
On 2025-08-07		 3.96
On 2025-08-01		 0.75 18.34 5.54
On 2025-08-07		 4.59
On 2025-08-08		 -17.06 4.35
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

117.67 +1.11 +0.95 206,362
OLED

Universal Display Corporation

137.65 -0.88 -0.64 454,416
NWL

Newell Brands Inc.

4.88 -0.05 -1.01 5,375,250
MANH

Manhattan Associates Inc.

205.80 -5.49 -2.60 389,704
HBI

Hanesbrands Inc.

4.84 +0.19 +4.09 8,251,275