HBI: Hanesbrands Inc.

As of Friday, June 20th, 2025

$ 4.43

-- 0 0%

Open: 4.43
High: 4.43
Low: 4.43
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 4.43

-0.16 -3.49%

Open: 4.55
High: 4.59
Low: 4.41
Volume: 5,702,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 4.55 4.59 4.41 4.43 5,702,085 -0.16 -3.49
2025-06-17 4.62 4.69 4.58 4.59 3,832,456 -0.10 -2.13
2025-06-16 4.63 4.71 4.61 4.69 3,790,003 +0.12 +2.63
2025-06-13 4.66 4.70 4.54 4.57 3,579,897 -0.21 -4.39
2025-06-12 4.83 4.84 4.75 4.78 2,647,908 -0.09 -1.85
2025-06-11 5.02 5.04 4.85 4.87 3,484,942 -0.11 -2.21
2025-06-10 5.05 5.10 4.97 4.98 3,391,818 +0.01 +0.20
2025-06-09 5.05 5.09 4.96 4.97 2,407,993 -0.03 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.84
On 2025-06-12		 4.41
On 2025-06-18		 -0.44 -9.03 4.84
On 2025-06-12		 4.41
On 2025-06-18		 -8.88 4.61
10D 5.10
On 2025-06-10		 4.41
On 2025-06-18		 -0.48 -9.78 5.10
On 2025-06-10		 4.41
On 2025-06-18		 -13.45 4.77
20D 5.26
On 2025-05-21		 4.41
On 2025-06-18		 -0.92 -17.20 5.26
On 2025-05-21		 4.41
On 2025-06-18		 -16.19 4.87
WTD 4.71
On 2025-06-16		 4.41
On 2025-06-18		 -0.14 -3.06 4.71
On 2025-06-16		 4.41
On 2025-06-18		 -6.35 4.57
MTD 5.10
On 2025-06-10		 4.41
On 2025-06-18		 -0.52 -10.51 5.10
On 2025-06-10		 4.41
On 2025-06-18		 -13.45 4.80
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,847
KO

The Coca-Cola Company

69.21 0.00 0.00 11,041
PFE

Pfizer Inc.

23.88 0.00 0.00 53,621
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,926
VIX

CBOE Volatility Index

20.04 -0.12 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.04 -0.12 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

4.43 0.00 0.00