K: Kellogg Company

As of Friday, October 4th, 2024

$ 80.61

-0.02 -0.02%

Open: 80.59
High: 80.75
Low: 80.53
Volume: 1,198,119
Previous Close on Thursday, October 3rd, 2024

$ 80.63

+0.04 +0.05%

Open: 80.55
High: 80.68
Low: 80.55
Volume: 1,788,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 80.59 80.75 80.53 80.61 1,157,977 -0.02 -0.02
2024-10-03 80.55 80.68 80.55 80.63 1,788,407 +0.04 +0.05
2024-10-02 80.55 80.69 80.54 80.59 1,995,948 -0.06 -0.07
2024-10-01 80.70 80.74 80.56 80.65 2,728,612 -0.06 -0.07
2024-09-30 80.88 81.00 80.65 80.71 2,366,041 -0.07 -0.09
2024-09-27 80.57 80.85 80.57 80.78 1,319,540 +0.14 +0.17
2024-09-26 80.60 80.69 80.49 80.64 1,420,865 +0.05 +0.06
2024-09-25 80.66 80.74 80.56 80.59 1,627,376 -0.08 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.00
On 2024-09-30		 80.53
On 2024-10-04		 -0.17 -0.21 81.00
On 2024-09-30		 80.53
On 2024-10-04		 -0.58 80.64
10D 81.00
On 2024-09-30		 80.49
On 2024-09-26		 -0.20 -0.25 81.00
On 2024-09-30		 80.53
On 2024-10-04		 -0.58 80.65
20D 81.00
On 2024-09-30		 79.90
On 2024-09-11		 0.52 0.65 80.37
On 2024-09-09		 79.90
On 2024-09-11		 -0.58 80.55
WTD 81.00
On 2024-09-30		 80.53
On 2024-10-04		 -0.17 -0.21 81.00
On 2024-09-30		 80.53
On 2024-10-04		 -0.58 80.64
MTD 80.75
On 2024-10-04		 80.53
On 2024-10-04		 -0.10 -0.12 80.74
On 2024-10-01		 80.54
On 2024-10-02		 -0.24 80.62
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

80.61 -0.02 -0.02 1,198,119