K: Kellogg Company
$ 57.29 |
|
+0.64 +1.13% |
Open: | 56.98 |
High: | 57.47 |
Low: | 56.82 |
Volume: | 2,949,575 |
$ 56.65
+0.76 +1.36%
Open: | 56.12 |
High: | 56.72 |
Low: | 56.02 |
Volume: | 3,078,717 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 56.98 | 57.47 | 56.82 | 57.29 | 2,949,575 | +0.64 | +1.13 |
2024-03-27 | 56.12 | 56.72 | 56.02 | 56.65 | 3,078,717 | +0.76 | +1.36 |
2024-03-26 | 55.80 | 56.16 | 55.65 | 55.89 | 2,415,479 | +0.24 | +0.43 |
2024-03-25 | 55.75 | 55.91 | 55.41 | 55.65 | 2,018,463 | +0.10 | +0.18 |
2024-03-22 | 56.18 | 56.18 | 55.22 | 55.55 | 3,614,440 | -0.56 | -1.00 |
2024-03-21 | 55.07 | 56.36 | 54.70 | 56.11 | 3,453,197 | +0.97 | +1.76 |
2024-03-20 | 55.45 | 56.14 | 54.91 | 55.14 | 3,398,105 | -0.06 | -0.11 |
2024-03-19 | 54.92 | 55.41 | 54.47 | 55.20 | 4,455,267 | +0.43 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.47 On 2024-03-28 |
55.22 On 2024-03-22 |
1.18 | 2.10 | 56.18 On 2024-03-22 |
55.41 On 2024-03-25 |
-1.37 | 56.21 |
10D | 57.47 On 2024-03-28 |
52.53 On 2024-03-15 |
4.35 | 8.22 | 56.36 On 2024-03-21 |
55.22 On 2024-03-22 |
-2.02 | 55.58 |
20D | 57.47 On 2024-03-28 |
52.46 On 2024-03-14 |
2.14 | 3.88 | 55.45 On 2024-03-01 |
52.46 On 2024-03-14 |
-5.39 | 54.72 |
WTD | 57.47 On 2024-03-28 |
55.41 On 2024-03-25 |
1.74 | 3.13 | 55.91 On 2024-03-25 |
55.91 On 2024-03-25 |
0.00 | 56.37 |
MTD | 57.47 On 2024-03-28 |
52.46 On 2024-03-14 |
2.14 | 3.88 | 55.45 On 2024-03-01 |
52.46 On 2024-03-14 |
-5.39 | 54.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
K
Kellogg Company |
57.29 | +0.64 | +1.13 | 2,949,575 |