K: Kellogg Company
$ 83.09 |
|
+0.17 +0.21% |
Open: | 82.98 |
High: | 83.11 |
Low: | 82.88 |
Volume: | 2,927,316 |
$ 82.92
+0.13 +0.16%
Open: | 82.89 |
High: | 82.92 |
Low: | 82.78 |
Volume: | 2,267,817 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 82.98 | 83.11 | 82.88 | 83.09 | 2,927,316 | +0.17 | +0.21 |
2025-10-16 | 82.89 | 82.92 | 82.78 | 82.92 | 2,267,817 | +0.13 | +0.16 |
2025-10-15 | 82.95 | 82.95 | 82.76 | 82.79 | 2,136,704 | -0.16 | -0.19 |
2025-10-14 | 82.80 | 82.95 | 82.80 | 82.95 | 1,955,339 | +0.15 | +0.18 |
2025-10-13 | 82.32 | 82.90 | 82.32 | 82.80 | 1,613,001 | -0.06 | -0.07 |
2025-10-10 | 82.81 | 82.95 | 82.81 | 82.86 | 3,338,495 | 0.00 | 0.00 |
2025-10-09 | 82.90 | 82.93 | 82.80 | 82.86 | 2,089,671 | -0.01 | -0.01 |
2025-10-08 | 82.90 | 82.95 | 82.77 | 82.87 | 2,035,955 | -0.03 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.11 On 2025-10-17 |
82.32 On 2025-10-13 |
0.23 | 0.28 | 82.95 On 2025-10-14 |
82.76 On 2025-10-15 |
-0.23 | 82.91 |
10D | 83.11 On 2025-10-17 |
82.32 On 2025-10-13 |
0.36 | 0.44 | 82.99 On 2025-10-07 |
82.32 On 2025-10-13 |
-0.80 | 82.87 |
20D | 83.11 On 2025-10-17 |
76.48 On 2025-09-24 |
5.71 | 7.38 | 77.36 On 2025-09-22 |
76.48 On 2025-09-24 |
-1.14 | 81.33 |
WTD | 83.11 On 2025-10-17 |
82.32 On 2025-10-13 |
0.23 | 0.28 | 82.95 On 2025-10-14 |
82.76 On 2025-10-15 |
-0.23 | 82.91 |
MTD | 83.11 On 2025-10-17 |
81.89 On 2025-10-01 |
1.07 | 1.30 | 83.00 On 2025-10-02 |
82.32 On 2025-10-13 |
-0.82 | 82.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
K
Kellogg Company |
83.09 | +0.17 | +0.21 | 2,927,316 |