K: Kellogg Company

As of Friday, November 28th, 2025

$ 83.64

+0.04 +0.05%

Open: 83.45
High: 83.65
Low: 83.45
Volume: 1,375,435
Previous Close on Wednesday, November 26th, 2025

$ 83.60

+0.11 +0.13%

Open: 83.52
High: 83.65
Low: 83.48
Volume: 1,539,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 83.45 83.65 83.45 83.64 1,375,435 +0.04 +0.05
2025-11-26 83.52 83.65 83.48 83.60 1,539,111 +0.11 +0.13
2025-11-25 83.47 83.65 83.47 83.49 3,480,548 +0.04 +0.05
2025-11-24 83.45 83.47 83.43 83.45 4,815,025 0.00 0.00
2025-11-21 83.40 83.46 83.36 83.45 4,283,134 +0.05 +0.06
2025-11-20 83.38 83.43 83.36 83.40 1,768,364 -0.02 -0.02
2025-11-19 83.36 83.45 83.35 83.42 2,242,220 -0.05 -0.06
2025-11-18 83.38 83.47 83.31 83.47 2,217,633 +0.14 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.65
On 2025-11-25		 83.36
On 2025-11-21		 0.24 0.29 83.65
On 2025-11-25		 83.45
On 2025-11-28		 -0.24 83.53
10D 83.65
On 2025-11-25		 83.27
On 2025-11-14		 0.35 0.42 83.65
On 2025-11-25		 83.45
On 2025-11-28		 -0.24 83.46
20D 83.65
On 2025-11-25		 82.85
On 2025-11-03		 0.51 0.61 83.42
On 2025-11-05		 83.14
On 2025-11-06		 -0.34 83.35
WTD 83.65
On 2025-11-25		 83.43
On 2025-11-24		 0.19 0.23 83.65
On 2025-11-25		 83.45
On 2025-11-28		 -0.24 83.55
MTD 83.65
On 2025-11-25		 82.85
On 2025-11-03		 0.58 0.70 83.42
On 2025-11-05		 83.14
On 2025-11-06		 -0.34 83.36
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

83.64 +0.04 +0.05 1,375,435