K: Kellogg Company

As of Wednesday, June 18th, 2025

$ 78.94

-1.29 -1.61%

Open: 80.17
High: 80.23
Low: 77.70
Volume: 10,573,959
Previous Close on Tuesday, June 17th, 2025

$ 80.23

-0.07 -0.09%

Open: 80.20
High: 80.50
Low: 80.20
Volume: 2,636,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 80.17 80.23 77.70 78.94 10,573,959 -1.29 -1.61
2025-06-17 80.20 80.50 80.20 80.23 2,636,444 -0.07 -0.09
2025-06-16 80.19 80.40 79.94 80.30 4,832,499 +0.42 +0.53
2025-06-13 80.10 80.23 79.84 79.88 4,243,205 -0.34 -0.42
2025-06-12 81.73 81.73 79.96 80.22 11,450,746 -1.39 -1.70
2025-06-11 81.40 81.65 81.37 81.61 2,875,222 +0.18 +0.22
2025-06-10 81.55 81.60 81.40 81.43 4,389,097 -0.56 -0.68
2025-06-09 81.99 82.00 81.75 81.99 1,690,205 -0.07 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.73
On 2025-06-12		 77.70
On 2025-06-18		 -2.67 -3.27 81.73
On 2025-06-12		 77.70
On 2025-06-18		 -4.93 79.91
10D 82.19
On 2025-06-06		 77.70
On 2025-06-18		 -2.97 -3.63 82.19
On 2025-06-06		 77.70
On 2025-06-18		 -5.46 80.88
20D 82.69
On 2025-05-30		 77.70
On 2025-06-18		 -3.57 -4.33 82.69
On 2025-05-30		 77.70
On 2025-06-18		 -6.03 81.56
WTD 80.50
On 2025-06-17		 77.70
On 2025-06-18		 -0.94 -1.18 80.50
On 2025-06-17		 77.70
On 2025-06-18		 -3.47 79.82
MTD 82.20
On 2025-06-02		 77.70
On 2025-06-18		 -3.69 -4.47 82.20
On 2025-06-02		 77.70
On 2025-06-18		 -5.47 81.13
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

84.54 -1.47 -1.71 1,655,018
FOX

Twenty First Century Fox Inc. Class B

50.22 +0.59 +1.19 1,087,344
K

Kellogg Company

78.94 -1.29 -1.61 10,573,959