K: Kellogg Company

As of Friday, January 17th, 2025

$ 81.78

+0.22 +0.27%

Open: 81.49
High: 81.79
Low: 81.35
Volume: 2,413,560
Previous Close on Thursday, January 16th, 2025

$ 81.56

+0.37 +0.46%

Open: 81.23
High: 81.59
Low: 81.19
Volume: 2,888,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 81.49 81.79 81.35 81.78 2,413,280 +0.22 +0.27
2025-01-16 81.23 81.59 81.19 81.56 2,888,300 +0.37 +0.46
2025-01-15 81.45 81.52 81.15 81.19 3,111,087 -0.24 -0.29
2025-01-14 81.40 81.47 81.33 81.43 2,302,141 -0.08 -0.10
2025-01-13 81.51 81.57 81.32 81.51 2,560,879 0.00 0.00
2025-01-10 81.41 81.55 81.34 81.51 1,821,051 -0.03 -0.04
2025-01-08 81.38 81.58 81.05 81.54 1,643,021 +0.19 +0.23
2025-01-07 81.25 81.39 81.18 81.35 2,514,798 +0.13 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.79
On 2025-01-17		 81.15
On 2025-01-15		 0.27 0.33 81.57
On 2025-01-13		 81.15
On 2025-01-15		 -0.52 81.49
10D 81.79
On 2025-01-17		 81.01
On 2025-01-03		 0.72 0.89 81.58
On 2025-01-08		 81.15
On 2025-01-15		 -0.53 81.43
20D 81.79
On 2025-01-17		 80.33
On 2024-12-20		 1.19 1.48 81.29
On 2024-12-27		 80.70
On 2024-12-30		 -0.73 81.11
WTD 81.79
On 2025-01-17		 81.15
On 2025-01-15		 0.27 0.33 81.57
On 2025-01-13		 81.15
On 2025-01-15		 -0.52 81.49
MTD 81.79
On 2025-01-17		 80.91
On 2025-01-02		 0.81 1.00 81.58
On 2025-01-08		 81.15
On 2025-01-15		 -0.53 81.40
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

81.78 +0.22 +0.27 2,413,560