K: Kellogg Company
$ 60.21 |
|
-0.25 -0.41% |
Open: | 60.37 |
High: | 60.71 |
Low: | 60.20 |
Volume: | 2,364,204 |
$ 60.46
-0.29 -0.48%
Open: | 60.73 |
High: | 61.09 |
Low: | 60.29 |
Volume: | 2,507,534 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 60.37 | 60.71 | 60.20 | 60.21 | 2,364,204 | -0.25 | -0.41 |
2023-09-21 | 60.73 | 61.09 | 60.29 | 60.46 | 2,507,534 | -0.29 | -0.48 |
2023-09-20 | 60.50 | 61.05 | 59.91 | 60.75 | 1,944,003 | +0.46 | +0.76 |
2023-09-19 | 60.13 | 60.63 | 59.92 | 60.29 | 2,637,328 | +0.13 | +0.22 |
2023-09-18 | 60.17 | 60.22 | 59.38 | 60.16 | 2,168,435 | +0.20 | +0.33 |
2023-09-15 | 59.81 | 60.37 | 59.76 | 59.96 | 5,638,633 | +0.05 | +0.08 |
2023-09-14 | 59.00 | 60.03 | 58.97 | 59.91 | 2,615,895 | +0.99 | +1.68 |
2023-09-13 | 59.81 | 59.98 | 58.82 | 58.92 | 3,010,937 | -0.68 | -1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.09 On 2023-09-21 |
59.38 On 2023-09-18 |
0.25 | 0.42 | 61.09 On 2023-09-21 |
60.20 On 2023-09-22 |
-1.46 | 60.37 |
10D | 61.09 On 2023-09-21 |
58.82 On 2023-09-13 |
0.79 | 1.33 | 60.15 On 2023-09-12 |
58.82 On 2023-09-13 |
-2.22 | 60.01 |
20D | 62.18 On 2023-08-30 |
58.82 On 2023-09-13 |
-0.62 | -1.02 | 62.18 On 2023-08-30 |
58.82 On 2023-09-13 |
-5.40 | 60.22 |
WTD | 61.09 On 2023-09-21 |
59.38 On 2023-09-18 |
0.25 | 0.42 | 61.09 On 2023-09-21 |
60.20 On 2023-09-22 |
-1.46 | 60.37 |
MTD | 61.44 On 2023-09-01 |
58.82 On 2023-09-13 |
-0.81 | -1.33 | 61.44 On 2023-09-01 |
58.82 On 2023-09-13 |
-4.27 | 59.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |