K: Kellogg Company

As of Thursday, March 28th, 2024

$ 57.29

+0.64 +1.13%

Open: 56.98
High: 57.47
Low: 56.82
Volume: 2,949,575
Previous Close on Wednesday, March 27th, 2024

$ 56.65

+0.76 +1.36%

Open: 56.12
High: 56.72
Low: 56.02
Volume: 3,078,717
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 56.98 57.47 56.82 57.29 2,949,575 +0.64 +1.13
2024-03-27 56.12 56.72 56.02 56.65 3,078,717 +0.76 +1.36
2024-03-26 55.80 56.16 55.65 55.89 2,415,479 +0.24 +0.43
2024-03-25 55.75 55.91 55.41 55.65 2,018,463 +0.10 +0.18
2024-03-22 56.18 56.18 55.22 55.55 3,614,440 -0.56 -1.00
2024-03-21 55.07 56.36 54.70 56.11 3,453,197 +0.97 +1.76
2024-03-20 55.45 56.14 54.91 55.14 3,398,105 -0.06 -0.11
2024-03-19 54.92 55.41 54.47 55.20 4,455,267 +0.43 +0.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.47
On 2024-03-28
55.22
On 2024-03-22
1.18 2.10 56.18
On 2024-03-22
55.41
On 2024-03-25
-1.37 56.21
10D 57.47
On 2024-03-28
52.53
On 2024-03-15
4.35 8.22 56.36
On 2024-03-21
55.22
On 2024-03-22
-2.02 55.58
20D 57.47
On 2024-03-28
52.46
On 2024-03-14
2.14 3.88 55.45
On 2024-03-01
52.46
On 2024-03-14
-5.39 54.72
WTD 57.47
On 2024-03-28
55.41
On 2024-03-25
1.74 3.13 55.91
On 2024-03-25
55.91
On 2024-03-25
0.00 56.37
MTD 57.47
On 2024-03-28
52.46
On 2024-03-14
2.14 3.88 55.45
On 2024-03-01
52.46
On 2024-03-14
-5.39 54.72
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

57.29 +0.64 +1.13 2,949,575