K: Kellogg Company

As of Wednesday, November 20th, 2024

$ 80.78

+0.23 +0.29%

Open: 80.51
High: 80.79
Low: 80.50
Volume: 1,383,500
Previous Close on Tuesday, November 19th, 2024

$ 80.55

-0.05 -0.06%

Open: 80.40
High: 80.58
Low: 80.37
Volume: 1,752,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 80.51 80.79 80.50 80.78 1,383,500 +0.23 +0.29
2024-11-19 80.40 80.58 80.37 80.55 1,752,278 -0.05 -0.06
2024-11-18 80.64 80.85 80.49 80.60 2,480,664 +0.03 +0.04
2024-11-15 81.00 81.15 80.40 80.57 3,846,286 -0.28 -0.35
2024-11-14 81.25 81.25 80.80 80.85 2,453,175 -0.33 -0.41
2024-11-13 81.13 81.21 81.00 81.18 1,124,776 +0.15 +0.19
2024-11-12 81.10 81.34 81.02 81.03 1,180,232 -0.07 -0.09
2024-11-11 80.96 81.18 80.96 81.10 1,410,184 +0.10 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.25
On 2024-11-14		 80.37
On 2024-11-19		 -0.40 -0.49 81.25
On 2024-11-14		 80.37
On 2024-11-19		 -1.08 80.67
10D 81.34
On 2024-11-12		 80.37
On 2024-11-19		 -0.16 -0.20 81.34
On 2024-11-12		 80.37
On 2024-11-19		 -1.19 80.83
20D 81.34
On 2024-11-12		 80.37
On 2024-11-19		 -0.18 -0.22 81.34
On 2024-11-12		 80.37
On 2024-11-19		 -1.19 80.80
WTD 80.85
On 2024-11-18		 80.37
On 2024-11-19		 0.21 0.26 80.85
On 2024-11-18		 80.37
On 2024-11-19		 -0.59 80.64
MTD 81.34
On 2024-11-12		 80.37
On 2024-11-19		 0.13 0.16 81.34
On 2024-11-12		 80.37
On 2024-11-19		 -1.19 80.81
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

80.78 +0.23 +0.29 1,383,500