K: Kellogg Company

As of Friday, March 31st, 2023

$ 66.96

+0.30 +0.45%

Open: 67.00
High: 67.15
Low: 66.62
Volume: 1,932,842
Previous Close on Thursday, March 30th, 2023

$ 66.66

+0.17 +0.26%

Open: 66.45
High: 66.70
Low: 66.28
Volume: 1,466,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 67.00 67.15 66.62 66.96 1,932,842 +0.30 +0.45
2023-03-30 66.45 66.70 66.28 66.66 1,466,674 +0.17 +0.26
2023-03-29 66.43 66.74 66.14 66.49 1,621,673 +0.20 +0.30
2023-03-28 65.94 66.68 65.64 66.29 1,502,621 +0.46 +0.70
2023-03-27 66.04 66.40 65.70 65.83 1,515,348 +0.36 +0.55
2023-03-24 64.88 65.48 64.62 65.47 2,071,726 +0.87 +1.35
2023-03-23 64.41 65.09 64.40 64.60 1,909,294 +0.11 +0.17
2023-03-22 65.23 65.49 64.47 64.49 1,657,351 -0.66 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.15
On 2023-03-31		 65.64
On 2023-03-28		 1.49 2.28 66.74
On 2023-03-29		 66.28
On 2023-03-30		 -0.69 66.45
10D 67.15
On 2023-03-31		 64.40
On 2023-03-23		 2.22 3.43 65.70
On 2023-03-20		 64.40
On 2023-03-23		 -1.98 65.70
20D 67.15
On 2023-03-31		 63.74
On 2023-03-10		 1.62 2.48 65.92
On 2023-03-13		 63.89
On 2023-03-17		 -3.08 65.16
WTD 67.15
On 2023-03-31		 65.64
On 2023-03-28		 1.49 2.28 66.74
On 2023-03-29		 66.28
On 2023-03-30		 -0.69 66.45
MTD 67.15
On 2023-03-31		 63.74
On 2023-03-10		 1.02 1.55 65.81
On 2023-03-02		 63.74
On 2023-03-10		 -3.15 65.19
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index