K: Kellogg Company

As of Friday, June 21st, 2024

$ 57.48

-0.24 -0.42%

Open: 58.01
High: 58.40
Low: 57.29
Volume: 3,649,378
Previous Close on Thursday, June 20th, 2024

$ 57.72

-1.08 -1.84%

Open: 58.12
High: 58.69
Low: 57.53
Volume: 2,386,366
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 58.01 58.40 57.29 57.48 3,649,378 -0.24 -0.42
2024-06-20 58.12 58.69 57.53 57.72 2,386,366 -1.08 -1.84
2024-06-18 58.05 58.85 57.90 58.80 1,852,377 +0.68 +1.17
2024-06-17 57.48 58.22 56.88 58.12 2,423,125 +0.60 +1.04
2024-06-14 58.65 59.00 57.46 57.52 2,186,770 -1.21 -2.06
2024-06-13 58.70 59.00 58.31 58.73 1,739,580 -0.03 -0.05
2024-06-12 59.84 59.88 58.61 58.76 1,638,913 -0.95 -1.59
2024-06-11 58.90 59.79 58.55 59.71 2,121,202 +0.62 +1.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.00
On 2024-06-14
56.88
On 2024-06-17
-1.25 -2.13 59.00
On 2024-06-14
56.88
On 2024-06-17
-3.59 57.93
10D 60.36
On 2024-06-07
56.88
On 2024-06-17
-2.61 -4.34 60.36
On 2024-06-07
56.88
On 2024-06-17
-5.77 58.56
20D 61.69
On 2024-05-23
56.88
On 2024-06-17
-4.16 -6.75 61.69
On 2024-05-23
56.88
On 2024-06-17
-7.80 59.35
WTD 58.85
On 2024-06-18
56.88
On 2024-06-17
-0.04 -0.07 58.85
On 2024-06-18
57.29
On 2024-06-21
-2.65 58.03
MTD 60.87
On 2024-06-04
56.88
On 2024-06-17
-2.86 -4.74 60.87
On 2024-06-04
56.88
On 2024-06-17
-6.55 58.99
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

57.48 -0.24 -0.42 3,649,378