K: Kellogg Company
$ 79.50 |
|
+0.03 +0.04% |
|
| Open: | 79.48 |
| High: | 79.65 |
| Low: | 79.27 |
| Volume: | 3,564,765 |
$ 79.47
-0.29 -0.36%
| Open: | 79.68 |
| High: | 79.70 |
| Low: | 79.41 |
| Volume: | 3,613,719 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 79.48 | 79.65 | 79.27 | 79.50 | 3,564,758 | +0.03 | +0.04 |
| 2025-08-28 | 79.68 | 79.70 | 79.41 | 79.47 | 3,613,719 | -0.29 | -0.36 |
| 2025-08-27 | 79.82 | 79.94 | 79.70 | 79.76 | 1,261,147 | -0.05 | -0.06 |
| 2025-08-26 | 79.89 | 79.94 | 79.80 | 79.81 | 2,205,550 | -0.15 | -0.19 |
| 2025-08-25 | 80.03 | 80.11 | 79.91 | 79.96 | 1,500,676 | -0.19 | -0.24 |
| 2025-08-22 | 80.05 | 80.15 | 80.00 | 80.15 | 1,953,795 | +0.16 | +0.20 |
| 2025-08-21 | 80.05 | 80.11 | 79.92 | 79.99 | 1,992,506 | -0.05 | -0.06 |
| 2025-08-20 | 80.10 | 80.21 | 80.03 | 80.04 | 2,165,389 | -0.02 | -0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.11 On 2025-08-25 |
79.27 On 2025-08-29 |
-0.65 | -0.81 | 80.11 On 2025-08-25 |
79.27 On 2025-08-29 |
-1.05 | 79.70 |
| 10D | 80.21 On 2025-08-20 |
79.27 On 2025-08-29 |
-0.69 | -0.86 | 80.21 On 2025-08-20 |
79.27 On 2025-08-29 |
-1.17 | 79.88 |
| 20D | 80.23 On 2025-08-13 |
79.27 On 2025-08-29 |
-0.42 | -0.53 | 80.23 On 2025-08-13 |
79.27 On 2025-08-29 |
-1.20 | 79.97 |
| WTD | 80.11 On 2025-08-25 |
79.27 On 2025-08-29 |
-0.65 | -0.81 | 80.11 On 2025-08-25 |
79.27 On 2025-08-29 |
-1.05 | 79.70 |
| MTD | 80.23 On 2025-08-13 |
79.27 On 2025-08-29 |
-0.33 | -0.41 | 80.23 On 2025-08-13 |
79.27 On 2025-08-29 |
-1.20 | 79.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |