K: Kellogg Company

As of Tuesday, March 11th, 2025

$ 82.23

-0.22 -0.27%

Open: 82.50
High: 82.50
Low: 82.21
Volume: 3,662,145
Previous Close on Monday, March 10th, 2025

$ 82.45

-- 0 0%

Open: 82.50
High: 82.58
Low: 82.43
Volume: 2,776,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 82.50 82.50 82.21 82.23 3,662,145 -0.22 -0.27
2025-03-10 82.50 82.58 82.43 82.45 2,776,279 0.00 0.00
2025-03-07 82.50 82.67 82.37 82.45 2,905,047 +0.02 +0.02
2025-03-06 82.50 82.52 82.27 82.43 1,890,060 +0.06 +0.07
2025-03-05 82.37 82.55 82.29 82.37 2,572,105 +0.01 +0.01
2025-03-04 82.60 83.22 82.23 82.36 2,838,745 -0.25 -0.30
2025-03-03 82.42 82.61 82.31 82.61 1,941,058 -0.29 -0.35
2025-02-28 82.80 82.94 82.56 82.90 3,369,404 +0.40 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.67
On 2025-03-07		 82.21
On 2025-03-11		 -0.13 -0.16 82.67
On 2025-03-07		 82.21
On 2025-03-11		 -0.56 82.39
10D 83.22
On 2025-03-04		 82.21
On 2025-03-11		 -0.46 -0.56 83.22
On 2025-03-04		 82.21
On 2025-03-11		 -1.21 82.49
20D 83.22
On 2025-03-04		 82.10
On 2025-02-18		 -0.05 -0.06 83.22
On 2025-03-04		 82.21
On 2025-03-11		 -1.21 82.45
WTD 82.58
On 2025-03-10		 82.21
On 2025-03-11		 -0.22 -0.27 82.58
On 2025-03-10		 82.21
On 2025-03-11		 -0.45 82.34
MTD 83.22
On 2025-03-04		 82.21
On 2025-03-11		 -0.67 -0.81 83.22
On 2025-03-04		 82.21
On 2025-03-11		 -1.21 82.41
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

82.23 -0.22 -0.27 3,662,145