K: Kellogg Company
$ 54.77 |
|
-- 0 0% |
Open: | 54.77 |
High: | 54.77 |
Low: | 54.77 |
Volume: | N/A |
$ 54.77
+1.21 +2.26%
Open: | 53.41 |
High: | 55.20 |
Low: | 53.41 |
Volume: | 3,785,830 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 53.41 | 55.20 | 53.41 | 54.77 | 3,785,830 | +1.21 | +2.26 |
2024-03-15 | 52.59 | 53.64 | 52.53 | 53.56 | 22,198,344 | +0.62 | +1.17 |
2024-03-14 | 53.72 | 53.80 | 52.46 | 52.94 | 4,276,732 | -1.06 | -1.96 |
2024-03-13 | 54.22 | 54.35 | 53.78 | 54.00 | 3,620,570 | +0.15 | +0.28 |
2024-03-12 | 54.12 | 54.26 | 53.58 | 53.85 | 2,913,572 | -0.30 | -0.55 |
2024-03-11 | 53.67 | 54.48 | 53.33 | 54.15 | 2,638,269 | -0.06 | -0.11 |
2024-03-08 | 53.53 | 54.44 | 53.10 | 54.21 | 2,534,414 | +0.61 | +1.14 |
2024-03-07 | 53.94 | 54.03 | 53.10 | 53.60 | 2,672,875 | -0.26 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.20 On 2024-03-18 |
52.46 On 2024-03-14 |
0.62 | 1.14 | 54.35 On 2024-03-13 |
52.46 On 2024-03-14 |
-3.48 | 53.82 |
10D | 55.20 On 2024-03-18 |
52.46 On 2024-03-14 |
1.05 | 1.95 | 54.48 On 2024-03-11 |
52.46 On 2024-03-14 |
-3.71 | 53.84 |
20D | 57.39 On 2024-02-22 |
52.46 On 2024-03-14 |
-0.70 | -1.26 | 57.39 On 2024-02-22 |
52.46 On 2024-03-14 |
-8.59 | 54.81 |
WTD | 55.20 On 2024-03-18 |
53.41 On 2024-03-18 |
1.21 | 2.26 | -- | -- | -- | 54.77 |
MTD | 55.45 On 2024-03-01 |
52.46 On 2024-03-14 |
-0.38 | -0.69 | 55.45 On 2024-03-01 |
52.46 On 2024-03-14 |
-5.39 | 53.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.66 | +0.33 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
K
Kellogg Company |
54.77 | 0.00 | 0.00 |