K: Kellogg Company

As of Monday, September 15th, 2025

$ 79.05

-0.38 -0.48%

Open: 79.47
High: 79.50
Low: 78.99
Volume: 1,839,893
Previous Close on Friday, September 12th, 2025

$ 79.43

-0.15 -0.19%

Open: 79.50
High: 79.61
Low: 79.39
Volume: 1,270,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 79.47 79.50 78.99 79.05 1,839,893 -0.38 -0.48
2025-09-12 79.50 79.61 79.39 79.43 1,270,411 -0.15 -0.19
2025-09-11 79.12 79.65 79.07 79.58 1,937,574 +0.54 +0.68
2025-09-10 79.40 79.47 78.87 79.04 3,074,715 -0.44 -0.55
2025-09-09 79.42 79.67 79.39 79.48 2,421,635 +0.12 +0.15
2025-09-08 79.60 79.73 79.26 79.36 1,985,580 -0.51 -0.64
2025-09-05 79.67 79.94 79.38 79.87 3,173,688 +0.39 +0.49
2025-09-04 79.12 79.83 79.12 79.48 5,671,069 +0.44 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.67
On 2025-09-09		 78.87
On 2025-09-10		 -0.31 -0.39 79.67
On 2025-09-09		 78.87
On 2025-09-10		 -1.00 79.32
10D 79.94
On 2025-09-05		 78.69
On 2025-09-03		 -0.45 -0.57 79.94
On 2025-09-05		 78.87
On 2025-09-10		 -1.34 79.33
20D 80.21
On 2025-08-20		 78.69
On 2025-09-03		 -1.14 -1.42 80.21
On 2025-08-20		 78.69
On 2025-09-03		 -1.90 79.60
WTD 79.50
On 2025-09-15		 78.99
On 2025-09-15		 -0.38 -0.48 -- -- -- 79.05
MTD 79.94
On 2025-09-05		 78.69
On 2025-09-03		 -0.45 -0.57 79.94
On 2025-09-05		 78.87
On 2025-09-10		 -1.34 79.33
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

79.05 -0.38 -0.48 1,839,893