K: Kellogg Company

As of Thursday, October 9th, 2025

$ 82.86

-0.01 -0.01%

Open: 82.90
High: 82.93
Low: 82.80
Volume: 2,089,671
Previous Close on Wednesday, October 8th, 2025

$ 82.87

-0.03 -0.04%

Open: 82.90
High: 82.95
Low: 82.77
Volume: 2,035,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 82.90 82.93 82.80 82.86 2,089,671 -0.01 -0.01
2025-10-08 82.90 82.95 82.77 82.87 2,035,955 -0.03 -0.04
2025-10-07 82.91 82.99 82.80 82.90 3,534,106 +0.24 +0.29
2025-10-06 82.70 82.75 82.64 82.66 2,671,655 -0.07 -0.08
2025-10-03 82.66 82.78 82.62 82.73 3,188,815 +0.08 +0.10
2025-10-02 82.30 83.00 82.20 82.65 6,683,481 +0.19 +0.23
2025-10-01 82.10 82.50 81.89 82.46 5,120,228 +0.44 +0.54
2025-09-30 81.96 82.05 81.72 82.02 3,696,999 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.99
On 2025-10-07		 82.62
On 2025-10-03		 0.21 0.25 82.99
On 2025-10-07		 82.77
On 2025-10-08		 -0.26 82.80
10D 83.00
On 2025-10-02		 77.07
On 2025-09-26		 5.79 7.51 83.00
On 2025-10-02		 82.62
On 2025-10-03		 -0.46 82.11
20D 83.00
On 2025-10-02		 76.48
On 2025-09-24		 3.28 4.12 79.61
On 2025-09-12		 76.48
On 2025-09-24		 -3.93 80.06
WTD 82.99
On 2025-10-07		 82.64
On 2025-10-06		 0.13 0.16 82.99
On 2025-10-07		 82.77
On 2025-10-08		 -0.26 82.82
MTD 83.00
On 2025-10-02		 81.89
On 2025-10-01		 0.84 1.02 83.00
On 2025-10-02		 82.62
On 2025-10-03		 -0.46 82.73
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

80.72 -1.65 -2.00 1,223,064
ZBH

Zimmer Biomet Holdings Inc.

97.37 -0.99 -1.01 807,219
FOX

Twenty First Century Fox Inc. Class B

52.66 -1.10 -2.05 826,913
COHU

Cohu Inc.

20.89 +1.00 +5.03 1,110,585
K

Kellogg Company

82.86 -0.01 -0.01 2,089,671