K: Kellogg Company

As of Friday, October 17th, 2025

$ 83.09

+0.17 +0.21%

Open: 82.98
High: 83.11
Low: 82.88
Volume: 2,927,316
Previous Close on Thursday, October 16th, 2025

$ 82.92

+0.13 +0.16%

Open: 82.89
High: 82.92
Low: 82.78
Volume: 2,267,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 82.98 83.11 82.88 83.09 2,927,316 +0.17 +0.21
2025-10-16 82.89 82.92 82.78 82.92 2,267,817 +0.13 +0.16
2025-10-15 82.95 82.95 82.76 82.79 2,136,704 -0.16 -0.19
2025-10-14 82.80 82.95 82.80 82.95 1,955,339 +0.15 +0.18
2025-10-13 82.32 82.90 82.32 82.80 1,613,001 -0.06 -0.07
2025-10-10 82.81 82.95 82.81 82.86 3,338,495 0.00 0.00
2025-10-09 82.90 82.93 82.80 82.86 2,089,671 -0.01 -0.01
2025-10-08 82.90 82.95 82.77 82.87 2,035,955 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.11
On 2025-10-17		 82.32
On 2025-10-13		 0.23 0.28 82.95
On 2025-10-14		 82.76
On 2025-10-15		 -0.23 82.91
10D 83.11
On 2025-10-17		 82.32
On 2025-10-13		 0.36 0.44 82.99
On 2025-10-07		 82.32
On 2025-10-13		 -0.80 82.87
20D 83.11
On 2025-10-17		 76.48
On 2025-09-24		 5.71 7.38 77.36
On 2025-09-22		 76.48
On 2025-09-24		 -1.14 81.33
WTD 83.11
On 2025-10-17		 82.32
On 2025-10-13		 0.23 0.28 82.95
On 2025-10-14		 82.76
On 2025-10-15		 -0.23 82.91
MTD 83.11
On 2025-10-17		 81.89
On 2025-10-01		 1.07 1.30 83.00
On 2025-10-02		 82.32
On 2025-10-13		 -0.82 82.81
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,291
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,377
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,007,161
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,505,365
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

83.09 +0.17 +0.21 2,927,316