K: Kellogg Company

As of Friday, November 7th, 2025

$ 83.34

+0.11 +0.13%

Open: 83.26
High: 83.34
Low: 83.21
Volume: 2,127,606
Previous Close on Thursday, November 6th, 2025

$ 83.23

+0.03 +0.04%

Open: 83.23
High: 83.26
Low: 83.14
Volume: 1,803,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 83.26 83.34 83.21 83.34 2,127,606 +0.11 +0.13
2025-11-06 83.23 83.26 83.14 83.23 1,803,644 +0.03 +0.04
2025-11-05 83.38 83.42 83.12 83.20 2,000,143 +0.01 +0.01
2025-11-04 83.10 83.20 83.03 83.19 2,329,627 +0.13 +0.16
2025-11-03 82.94 83.10 82.85 83.06 1,855,950 0.00 0.00
2025-10-31 82.98 83.10 82.95 83.06 2,495,640 -0.07 -0.08
2025-10-30 83.02 83.15 83.02 83.13 2,308,480 +0.11 +0.13
2025-10-29 83.00 83.11 82.96 83.02 2,268,104 -0.07 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.42
On 2025-11-05		 82.85
On 2025-11-03		 0.28 0.34 83.42
On 2025-11-05		 83.14
On 2025-11-06		 -0.34 83.20
10D 83.42
On 2025-11-05		 82.85
On 2025-11-03		 0.31 0.37 83.15
On 2025-10-30		 82.85
On 2025-11-03		 -0.36 83.14
20D 83.42
On 2025-11-05		 82.32
On 2025-10-13		 0.48 0.58 83.11
On 2025-10-17		 82.59
On 2025-10-24		 -0.63 83.05
WTD 83.42
On 2025-11-05		 82.85
On 2025-11-03		 0.28 0.34 83.42
On 2025-11-05		 83.14
On 2025-11-06		 -0.34 83.20
MTD 83.42
On 2025-11-05		 82.85
On 2025-11-03		 0.28 0.34 83.42
On 2025-11-05		 83.14
On 2025-11-06		 -0.34 83.20
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

83.34 +0.11 +0.13 2,127,606