K: Kellogg Company
$ 79.92 |
|
-0.06 -0.08% |
Open: | 80.10 |
High: | 80.15 |
Low: | 79.89 |
Volume: | 2,127,696 |
$ 79.98
+0.23 +0.29%
Open: | 79.75 |
High: | 80.01 |
Low: | 79.71 |
Volume: | 2,417,481 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 80.10 | 80.15 | 79.89 | 79.92 | 2,127,696 | -0.06 | -0.08 |
2025-07-17 | 79.75 | 80.01 | 79.71 | 79.98 | 2,417,481 | +0.23 | +0.29 |
2025-07-16 | 79.45 | 79.79 | 79.42 | 79.75 | 3,045,583 | +0.32 | +0.40 |
2025-07-15 | 79.40 | 79.82 | 79.40 | 79.43 | 3,840,761 | -0.24 | -0.30 |
2025-07-14 | 79.39 | 79.72 | 79.35 | 79.67 | 2,822,694 | +0.23 | +0.29 |
2025-07-11 | 79.59 | 79.69 | 79.26 | 79.44 | 2,467,954 | -0.23 | -0.29 |
2025-07-10 | 79.20 | 79.74 | 79.17 | 79.67 | 3,315,854 | +0.45 | +0.57 |
2025-07-09 | 79.50 | 79.56 | 79.11 | 79.22 | 2,778,659 | -0.13 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.15 On 2025-07-18 |
79.35 On 2025-07-14 |
0.48 | 0.60 | 79.82 On 2025-07-15 |
79.42 On 2025-07-16 |
-0.50 | 79.75 |
10D | 80.15 On 2025-07-18 |
79.11 On 2025-07-09 |
-0.08 | -0.10 | 79.94 On 2025-07-07 |
79.11 On 2025-07-09 |
-1.04 | 79.61 |
20D | 80.15 On 2025-07-18 |
77.78 On 2025-06-25 |
0.98 | 1.24 | 79.01 On 2025-06-20 |
77.78 On 2025-06-25 |
-1.56 | 79.35 |
WTD | 80.15 On 2025-07-18 |
79.35 On 2025-07-14 |
0.48 | 0.60 | 79.82 On 2025-07-15 |
79.42 On 2025-07-16 |
-0.50 | 79.75 |
MTD | 80.15 On 2025-07-18 |
79.11 On 2025-07-09 |
0.39 | 0.49 | 80.06 On 2025-07-02 |
79.11 On 2025-07-09 |
-1.19 | 79.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
K
Kellogg Company |
79.92 | -0.06 | -0.08 | 2,127,696 |