K: Kellogg Company
$ 78.67 |
|
-0.27 -0.34% |
Open: | 79.00 |
High: | 79.01 |
Low: | 78.11 |
Volume: | 8,886,350 |
$ 78.94
-1.29 -1.61%
Open: | 80.17 |
High: | 80.23 |
Low: | 77.70 |
Volume: | 10,573,959 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 79.00 | 79.01 | 78.11 | 78.67 | 8,886,350 | -0.27 | -0.34 |
2025-06-18 | 80.17 | 80.23 | 77.70 | 78.94 | 10,573,959 | -1.29 | -1.61 |
2025-06-17 | 80.20 | 80.50 | 80.20 | 80.23 | 2,636,444 | -0.07 | -0.09 |
2025-06-16 | 80.19 | 80.40 | 79.94 | 80.30 | 4,832,499 | +0.42 | +0.53 |
2025-06-13 | 80.10 | 80.23 | 79.84 | 79.88 | 4,243,205 | -0.34 | -0.42 |
2025-06-12 | 81.73 | 81.73 | 79.96 | 80.22 | 11,450,746 | -1.39 | -1.70 |
2025-06-11 | 81.40 | 81.65 | 81.37 | 81.61 | 2,875,222 | +0.18 | +0.22 |
2025-06-10 | 81.55 | 81.60 | 81.40 | 81.43 | 4,389,097 | -0.56 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.50 On 2025-06-17 |
77.70 On 2025-06-18 |
-1.55 | -1.93 | 80.50 On 2025-06-17 |
77.70 On 2025-06-18 |
-3.47 | 79.60 |
10D | 82.19 On 2025-06-06 |
77.70 On 2025-06-18 |
-3.48 | -4.24 | 82.19 On 2025-06-06 |
77.70 On 2025-06-18 |
-5.46 | 80.53 |
20D | 82.69 On 2025-05-30 |
77.70 On 2025-06-18 |
-3.46 | -4.21 | 82.69 On 2025-05-30 |
77.70 On 2025-06-18 |
-6.03 | 81.39 |
WTD | 80.50 On 2025-06-17 |
77.70 On 2025-06-18 |
-1.21 | -1.51 | 80.50 On 2025-06-17 |
77.70 On 2025-06-18 |
-3.47 | 79.54 |
MTD | 82.20 On 2025-06-02 |
77.70 On 2025-06-18 |
-3.96 | -4.79 | 82.20 On 2025-06-02 |
77.70 On 2025-06-18 |
-5.47 | 80.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
K
Kellogg Company |
78.67 | -0.27 | -0.34 | 8,886,350 |