K: Kellogg Company

As of Tuesday, February 20th, 2024

$ 56.13

+0.66 +1.19%

Open: 55.62
High: 56.89
Low: 55.31
Volume: 3,114,185
Previous Close on Friday, February 16th, 2024

$ 55.47

+0.08 +0.14%

Open: 55.22
High: 55.85
Low: 54.96
Volume: 2,835,591
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 55.62 56.89 55.31 56.13 3,102,064 +0.66 +1.19
2024-02-16 55.22 55.85 54.96 55.47 2,835,591 +0.08 +0.14
2024-02-15 54.30 55.47 54.23 55.39 3,043,233 +1.40 +2.59
2024-02-14 54.06 54.30 53.38 53.99 2,575,980 -0.22 -0.41
2024-02-13 54.68 55.13 53.60 54.21 2,804,120 -0.44 -0.81
2024-02-12 53.29 54.66 53.29 54.65 2,762,380 +1.16 +2.17
2024-02-09 54.73 54.75 53.12 53.49 3,433,344 -1.45 -2.64
2024-02-08 55.50 56.57 54.51 54.94 6,520,226 +1.25 +2.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.89
On 2024-02-20
53.38
On 2024-02-14
1.48 2.71 55.13
On 2024-02-13
53.38
On 2024-02-14
-3.17 55.04
10D 56.89
On 2024-02-20
53.12
On 2024-02-09
2.01 3.71 56.57
On 2024-02-08
53.12
On 2024-02-09
-6.10 54.64
20D 56.89
On 2024-02-20
53.12
On 2024-02-09
2.52 4.70 56.57
On 2024-02-08
53.12
On 2024-02-09
-6.10 54.67
WTD 56.89
On 2024-02-20
55.31
On 2024-02-20
0.66 1.19 -- -- -- 56.13
MTD 56.89
On 2024-02-20
53.12
On 2024-02-09
1.37 2.50 56.57
On 2024-02-08
53.12
On 2024-02-09
-6.10 54.71
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index </