K: Kellogg Company

As of Friday, June 20th, 2025

$ 78.67

-0.27 -0.34%

Open: 79.00
High: 79.01
Low: 78.11
Volume: 8,886,350
Previous Close on Wednesday, June 18th, 2025

$ 78.94

-1.29 -1.61%

Open: 80.17
High: 80.23
Low: 77.70
Volume: 10,573,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 79.00 79.01 78.11 78.67 8,886,350 -0.27 -0.34
2025-06-18 80.17 80.23 77.70 78.94 10,573,959 -1.29 -1.61
2025-06-17 80.20 80.50 80.20 80.23 2,636,444 -0.07 -0.09
2025-06-16 80.19 80.40 79.94 80.30 4,832,499 +0.42 +0.53
2025-06-13 80.10 80.23 79.84 79.88 4,243,205 -0.34 -0.42
2025-06-12 81.73 81.73 79.96 80.22 11,450,746 -1.39 -1.70
2025-06-11 81.40 81.65 81.37 81.61 2,875,222 +0.18 +0.22
2025-06-10 81.55 81.60 81.40 81.43 4,389,097 -0.56 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.50
On 2025-06-17		 77.70
On 2025-06-18		 -1.55 -1.93 80.50
On 2025-06-17		 77.70
On 2025-06-18		 -3.47 79.60
10D 82.19
On 2025-06-06		 77.70
On 2025-06-18		 -3.48 -4.24 82.19
On 2025-06-06		 77.70
On 2025-06-18		 -5.46 80.53
20D 82.69
On 2025-05-30		 77.70
On 2025-06-18		 -3.46 -4.21 82.69
On 2025-05-30		 77.70
On 2025-06-18		 -6.03 81.39
WTD 80.50
On 2025-06-17		 77.70
On 2025-06-18		 -1.21 -1.51 80.50
On 2025-06-17		 77.70
On 2025-06-18		 -3.47 79.54
MTD 82.20
On 2025-06-02		 77.70
On 2025-06-18		 -3.96 -4.79 82.20
On 2025-06-02		 77.70
On 2025-06-18		 -5.47 80.96
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

78.67 -0.27 -0.34 8,886,350