K: Kellogg Company

As of Friday, September 22nd, 2023

$ 60.21

-0.25 -0.41%

Open: 60.37
High: 60.71
Low: 60.20
Volume: 2,364,204
Previous Close on Thursday, September 21st, 2023

$ 60.46

-0.29 -0.48%

Open: 60.73
High: 61.09
Low: 60.29
Volume: 2,507,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 60.37 60.71 60.20 60.21 2,364,204 -0.25 -0.41
2023-09-21 60.73 61.09 60.29 60.46 2,507,534 -0.29 -0.48
2023-09-20 60.50 61.05 59.91 60.75 1,944,003 +0.46 +0.76
2023-09-19 60.13 60.63 59.92 60.29 2,637,328 +0.13 +0.22
2023-09-18 60.17 60.22 59.38 60.16 2,168,435 +0.20 +0.33
2023-09-15 59.81 60.37 59.76 59.96 5,638,633 +0.05 +0.08
2023-09-14 59.00 60.03 58.97 59.91 2,615,895 +0.99 +1.68
2023-09-13 59.81 59.98 58.82 58.92 3,010,937 -0.68 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.09
On 2023-09-21		 59.38
On 2023-09-18		 0.25 0.42 61.09
On 2023-09-21		 60.20
On 2023-09-22		 -1.46 60.37
10D 61.09
On 2023-09-21		 58.82
On 2023-09-13		 0.79 1.33 60.15
On 2023-09-12		 58.82
On 2023-09-13		 -2.22 60.01
20D 62.18
On 2023-08-30		 58.82
On 2023-09-13		 -0.62 -1.02 62.18
On 2023-08-30		 58.82
On 2023-09-13		 -5.40 60.22
WTD 61.09
On 2023-09-21		 59.38
On 2023-09-18		 0.25 0.42 61.09
On 2023-09-21		 60.20
On 2023-09-22		 -1.46 60.37
MTD 61.44
On 2023-09-01		 58.82
On 2023-09-13		 -0.81 -1.33 61.44
On 2023-09-01		 58.82
On 2023-09-13		 -4.27 59.84
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22