K: Kellogg Company

As of Friday, August 8th, 2025

$ 80.07

-0.01 -0.01%

Open: 80.10
High: 80.14
Low: 79.97
Volume: 1,788,478
Previous Close on Thursday, August 7th, 2025

$ 80.08

+0.24 +0.30%

Open: 79.95
High: 80.08
Low: 79.85
Volume: 2,122,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 80.10 80.14 79.97 80.07 1,788,478 -0.01 -0.01
2025-08-07 79.95 80.08 79.85 80.08 2,122,311 +0.24 +0.30
2025-08-06 79.78 79.88 79.72 79.84 1,368,333 +0.07 +0.09
2025-08-05 80.00 80.10 79.75 79.77 2,158,238 -0.32 -0.40
2025-08-04 79.94 80.11 79.88 80.09 1,504,407 +0.17 +0.21
2025-08-01 79.63 80.01 79.63 79.92 2,574,836 +0.09 +0.11
2025-07-31 79.75 80.02 79.56 79.83 3,057,699 +0.03 +0.04
2025-07-30 80.15 80.15 79.80 79.80 1,959,319 -0.34 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.14
On 2025-08-08		 79.72
On 2025-08-06		 0.15 0.19 80.11
On 2025-08-04		 79.72
On 2025-08-06		 -0.49 79.97
10D 80.15
On 2025-07-29		 79.56
On 2025-07-31		 0.24 0.30 80.15
On 2025-07-29		 79.56
On 2025-07-31		 -0.74 79.93
20D 80.15
On 2025-07-18		 79.35
On 2025-07-14		 0.63 0.79 80.15
On 2025-07-18		 79.56
On 2025-07-31		 -0.74 79.88
WTD 80.14
On 2025-08-08		 79.72
On 2025-08-06		 0.15 0.19 80.11
On 2025-08-04		 79.72
On 2025-08-06		 -0.49 79.97
MTD 80.14
On 2025-08-08		 79.63
On 2025-08-01		 0.24 0.30 80.11
On 2025-08-04		 79.72
On 2025-08-06		 -0.49 79.96
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

18.34 -0.12 -0.65 612,967
K

Kellogg Company

80.07 -0.01 -0.01 1,788,478