K: Kellogg Company
$ 57.47 |
|
+0.19 +0.33% |
Open: | 57.32 |
High: | 57.62 |
Low: | 57.06 |
Volume: | 1,783,473 |
$ 57.28
+0.05 +0.09%
Open: | 57.46 |
High: | 58.33 |
Low: | 56.90 |
Volume: | 1,548,992 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 57.32 | 57.62 | 57.06 | 57.47 | 1,783,473 | +0.19 | +0.33 |
2024-07-25 | 57.46 | 58.33 | 56.90 | 57.28 | 1,548,992 | +0.05 | +0.09 |
2024-07-24 | 56.69 | 57.37 | 56.37 | 57.23 | 1,855,819 | +0.62 | +1.10 |
2024-07-23 | 57.51 | 57.70 | 56.48 | 56.61 | 1,802,633 | -1.00 | -1.74 |
2024-07-22 | 57.82 | 57.92 | 57.41 | 57.61 | 1,656,696 | -0.35 | -0.60 |
2024-07-19 | 59.23 | 59.42 | 57.79 | 57.96 | 1,613,521 | -0.87 | -1.48 |
2024-07-18 | 58.12 | 59.63 | 58.12 | 58.83 | 1,617,783 | -0.12 | -0.20 |
2024-07-17 | 57.26 | 59.11 | 57.06 | 58.95 | 2,196,567 | +1.90 | +3.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.33 On 2024-07-25 |
56.37 On 2024-07-24 |
-0.49 | -0.85 | 57.92 On 2024-07-22 |
56.37 On 2024-07-24 |
-2.68 | 57.24 |
10D | 59.63 On 2024-07-18 |
55.96 On 2024-07-15 |
0.93 | 1.64 | 59.63 On 2024-07-18 |
56.37 On 2024-07-24 |
-5.47 | 57.53 |
20D | 59.63 On 2024-07-18 |
55.96 On 2024-07-09 |
-0.21 | -0.36 | 59.63 On 2024-07-18 |
56.37 On 2024-07-24 |
-5.47 | 57.11 |
WTD | 58.33 On 2024-07-25 |
56.37 On 2024-07-24 |
-0.49 | -0.85 | 57.92 On 2024-07-22 |
56.37 On 2024-07-24 |
-2.68 | 57.24 |
MTD | 59.63 On 2024-07-18 |
55.96 On 2024-07-09 |
-0.21 | -0.36 | 59.63 On 2024-07-18 |
56.37 On 2024-07-24 |
-5.47 | 57.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
K
Kellogg Company |
57.47 | +0.19 | +0.33 | 1,783,473 |