K: Kellogg Company

As of Friday, May 30th, 2025

$ 82.50

-- 0 0%

Open: 82.50
High: 82.50
Low: 82.50
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 82.50

+0.24 +0.29%

Open: 82.20
High: 82.52
Low: 82.20
Volume: 1,707,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 82.20 82.52 82.20 82.50 1,707,676 +0.24 +0.29
2025-05-28 82.50 82.51 82.26 82.26 2,231,242 -0.24 -0.29
2025-05-27 82.40 82.60 82.36 82.50 4,201,293 +0.11 +0.13
2025-05-23 82.29 82.43 82.00 82.39 2,202,389 +0.31 +0.38
2025-05-22 82.13 82.24 82.07 82.08 2,122,158 -0.05 -0.06
2025-05-21 82.45 82.48 82.05 82.13 2,979,893 -0.38 -0.46
2025-05-20 82.36 82.59 82.33 82.51 2,965,118 +0.11 +0.13
2025-05-19 82.55 82.71 82.25 82.40 5,214,500 +0.10 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.60
On 2025-05-27		 82.00
On 2025-05-23		 0.37 0.45 82.60
On 2025-05-27		 82.20
On 2025-05-29		 -0.48 82.35
10D 82.71
On 2025-05-19		 81.32
On 2025-05-15		 0.70 0.86 82.71
On 2025-05-19		 82.00
On 2025-05-23		 -0.85 82.32
20D 82.92
On 2025-05-01		 81.32
On 2025-05-15		 -0.27 -0.33 82.92
On 2025-05-01		 81.32
On 2025-05-15		 -1.93 82.39
WTD 82.60
On 2025-05-27		 82.20
On 2025-05-29		 0.11 0.13 82.60
On 2025-05-27		 82.20
On 2025-05-29		 -0.48 82.42
MTD 82.92
On 2025-05-01		 81.32
On 2025-05-15		 -0.27 -0.33 82.92
On 2025-05-01		 81.32
On 2025-05-15		 -1.93 82.39
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 1,021,911
KO

The Coca-Cola Company

71.91 +0.42 +0.59 2,753,338
PFE

Pfizer Inc.

23.50 +0.05 +0.19 6,743,623
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,594,049
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.72 -21.01 -0.05 156,330,697
DJTA

Dow Jones Transportation Average

14,708.78 -36.60 -0.25 34,928,945
SPX

S&P 500 Index

5,900.87 -11.30 -0.19
OEX

S&P 100 Index

2,880.63 -4.97 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.01 -47.94 -0.22
NYA

NYSE Composite Index

19,731.67 -12.19 -0.06
XAX

NYSE AMEX Composite Index

5,199.84 -12.27 -0.24
RUI

RUSSELL 1000 Index

3,228.94 -6.63 -0.20
RUT

Russell 2000 Index

2,068.39 -6.39 -0.31
RUA

Russell 3000 Index

3,353.31 -7.03 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.92 -14.14 -0.14
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

71.53 0.00 0.00
K

Kellogg Company

82.50 0.00 0.00