GMS: GMS Inc.

As of Friday, August 22nd, 2025

$ 109.90

+0.07 +0.06%

Open: 109.85
High: 109.90
Low: 109.82
Volume: 856,470
Previous Close on Thursday, August 21st, 2025

$ 109.83

+0.29 +0.26%

Open: 109.86
High: 109.89
Low: 109.80
Volume: 1,709,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 109.85 109.90 109.82 109.90 856,470 +0.07 +0.06
2025-08-21 109.86 109.89 109.80 109.83 1,709,043 +0.29 +0.26
2025-08-20 109.52 109.56 109.46 109.54 1,235,450 +0.07 +0.06
2025-08-19 109.55 109.59 109.43 109.47 481,099 -0.03 -0.03
2025-08-18 109.60 109.60 109.37 109.50 651,659 +0.08 +0.07
2025-08-15 109.68 109.68 109.36 109.42 922,491 -0.26 -0.24
2025-08-14 109.59 109.72 109.48 109.68 495,076 +0.09 +0.08
2025-08-13 109.62 109.68 109.59 109.59 403,502 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.90
On 2025-08-22		 109.37
On 2025-08-18		 0.48 0.44 109.60
On 2025-08-18		 109.43
On 2025-08-19		 -0.16 109.65
10D 109.90
On 2025-08-22		 109.36
On 2025-08-15		 0.48 0.44 109.80
On 2025-08-12		 109.36
On 2025-08-15		 -0.41 109.60
20D 109.90
On 2025-08-22		 109.20
On 2025-08-01		 0.20 0.18 109.84
On 2025-07-30		 109.20
On 2025-08-01		 -0.58 109.60
WTD 109.90
On 2025-08-22		 109.37
On 2025-08-18		 0.48 0.44 109.60
On 2025-08-18		 109.43
On 2025-08-19		 -0.16 109.65
MTD 109.90
On 2025-08-22		 109.20
On 2025-08-01		 0.26 0.24 109.80
On 2025-08-04		 109.36
On 2025-08-15		 -0.41 109.59
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
GMS

GMS Inc.

109.90 +0.07 +0.06 856,470