GMS: GMS Inc.

As of Friday, July 25th, 2025

$ 109.70

+0.15 +0.14%

Open: 109.64
High: 109.80
Low: 109.52
Volume: 994,117
Previous Close on Thursday, July 24th, 2025

$ 109.55

+0.04 +0.04%

Open: 109.45
High: 109.65
Low: 109.45
Volume: 1,825,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 109.64 109.80 109.52 109.70 994,117 +0.15 +0.14
2025-07-24 109.45 109.65 109.45 109.55 1,825,434 +0.04 +0.04
2025-07-23 109.66 109.80 109.47 109.51 1,686,806 -0.15 -0.14
2025-07-22 109.75 109.93 109.58 109.66 1,345,047 0.00 0.00
2025-07-21 109.90 110.11 109.66 109.66 1,332,138 -0.17 -0.15
2025-07-18 110.08 110.10 109.65 109.83 1,107,151 -0.13 -0.12
2025-07-17 110.00 110.14 109.96 109.96 1,767,252 -0.09 -0.08
2025-07-16 110.07 110.12 109.96 110.05 2,102,908 +0.05 +0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GMS

GMS Inc.

109.70 +0.15 +0.14 994,117