GMS (GMS Inc.) Stock Historical Data

As of Monday, July 28th, 2025

$ 109.70

-- 0 0%

Open: 109.70
High: 109.70
Low: 109.70
Volume: N/A
Previous Close on Friday, July 25th, 2025

$ 109.70

+0.15 +0.14%

Open: 109.64
High: 109.80
Low: 109.52
Volume: 994,117
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.98 +0.39 +0.14 418,160
KO

The Coca-Cola Company

68.59 -0.58 -0.84 1,943,810
PFE

Pfizer Inc.

24.43 -0.37 -1.47 5,850,873
VZ

Verizon Communications Inc.

42.41 -0.68 -1.57 2,639,448
VIX

CBOE Volatility Index

15.42 +0.49 +3.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,864.74 -37.18 -0.08 74,338,634
DJTA

Dow Jones Transportation Average

16,326.98 -37.86 -0.23 23,782,592
SPX

S&P 500 Index

6,396.67 +8.03 +0.13
OEX

S&P 100 Index

3,148.21 +7.44 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,371.63 +99.38 +0.43
NYA

NYSE Composite Index

20,874.28 -76.17 -0.36
XAX

NYSE AMEX Composite Index

6,073.06 +25.36 +0.42
RUI

RUSSELL 1000 Index

3,501.18 +4.44 +0.13
RUT

Russell 2000 Index

2,260.50 -0.57 -0.03
RUA

Russell 3000 Index

3,637.26 +4.38 +0.12
VIX

CBOE Volatility Index

15.42 +0.49 +3.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.05 +0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,776.55 +58.68 +0.55
 
Recent
Ticker Last Chg %Chg Volume
GMS

GMS Inc.

109.70 0.00 0.00