IPG: The Interpublic Group of Companies Inc.

As of Friday, May 30th, 2025

$ 24.31

-- 0 0%

Open: 24.31
High: 24.31
Low: 24.31
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 24.31

-0.02 -0.08%

Open: 24.44
High: 24.44
Low: 23.93
Volume: 5,667,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 24.44 24.44 23.93 24.31 5,667,679 -0.02 -0.08
2025-05-28 24.53 24.64 24.29 24.33 5,460,636 -0.15 -0.61
2025-05-27 24.31 24.55 24.16 24.48 6,817,239 +0.48 +2.00
2025-05-23 23.82 24.07 23.63 24.00 3,920,134 -0.06 -0.25
2025-05-22 24.21 24.31 23.94 24.06 4,293,263 -0.22 -0.91
2025-05-21 24.84 25.01 24.26 24.28 3,522,761 -0.93 -3.69
2025-05-20 25.47 25.63 25.14 25.21 3,054,365 -0.25 -0.98
2025-05-19 25.09 25.51 25.05 25.46 3,181,353 -0.03 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.64
On 2025-05-28		 23.63
On 2025-05-23		 0.03 0.12 24.64
On 2025-05-28		 23.93
On 2025-05-29		 -2.90 24.24
10D 25.63
On 2025-05-20		 23.63
On 2025-05-23		 -0.78 -3.11 25.63
On 2025-05-20		 23.63
On 2025-05-23		 -7.80 24.68
20D 26.20
On 2025-05-12		 23.63
On 2025-05-23		 -0.81 -3.22 26.20
On 2025-05-12		 23.63
On 2025-05-23		 -9.81 24.96
WTD 24.64
On 2025-05-28		 23.93
On 2025-05-29		 0.31 1.29 24.64
On 2025-05-28		 23.93
On 2025-05-29		 -2.90 24.37
MTD 26.20
On 2025-05-12		 23.63
On 2025-05-23		 -0.81 -3.22 26.20
On 2025-05-12		 23.63
On 2025-05-23		 -9.81 24.96
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,043,296
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,782,345
PFE

Pfizer Inc.

23.52 +0.07 +0.28 6,890,963
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,648,566
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.25 -28.48 -0.07 158,448,787
DJTA

Dow Jones Transportation Average

14,695.40 -49.98 -0.34 35,658,222
SPX

S&P 500 Index

5,898.52 -13.65 -0.23
OEX

S&P 100 Index

2,879.32 -6.28 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.92 -59.03 -0.28
NYA

NYSE Composite Index

19,732.26 -11.59 -0.06
XAX

NYSE AMEX Composite Index

5,196.26 -15.86 -0.30
RUI

RUSSELL 1000 Index

3,228.18 -7.39 -0.23
RUT

Russell 2000 Index

2,068.46 -6.32 -0.30
RUA

Russell 3000 Index

3,352.55 -7.79 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.54 -17.52 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

30.53 0.00 0.00
IPG

The Interpublic Group of Companies Inc.

24.31 0.00 0.00