Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 169.90 -3.07 -1.77%
AA: 41.67 +0.22 +0.53%
AAL: 11.68 -0.20 -1.68%
AAMI: 93.20 +1.04 +1.13%
AAP: 43.70 -0.75 -1.69%
AAPL: 343.24 -0.22 -0.06%
AAT: 20.62 -0.66 -3.10%
AAXJ: 109.02 +0.90 +0.83%
ABBV: 282.68 -2.74 -0.96%
ABCB: 79.23 -0.49 -0.61%
ABEV: 3.25 -0.04 -1.22%
ABG: 169.94 -0.11 -0.06%
ABM: 51.41 +0.26 +0.51%
ABNB: 175.46 +1.76 +1.01%
ABR: 2.67 -0.02 -0.74%
ABT: 104.05 -0.84 -0.80%
ACA: 147.33 +0.27 +0.18%
ACAD: 19.80 +0.68 +3.56%
ACB: 3.96 -0.03 -0.75%
ACGL: 100.48 -0.79 -0.78%
ACH: 0.21 -0.03 -10.64%
ACHC: 30.16 +0.18 +0.60%
ACIU: 2.44 +0.05 +1.88%
ACIW: 52.22 -0.58 -1.10%
ACLS: 111.21 +2.86 +2.64%
ACM: 58.02 -0.92 -1.56%
ACMR: 56.09 +2.99 +5.63%
ACN: 236.93 +7.25 +3.16%
ACRS: 3.48 +0.20 +6.10%
ACT: 46.18 -0.10 -0.22%
ACWI: 158.12 +0.38 +0.24%
ADAM: 7.40 -0.24 -3.14%
ADBE: 247.40 +2.20 +0.90%
ADEA: 21.05 +0.64 +3.14%
ADI: 395.29 -0.15 -0.04%
ADM: 80.60 -2.01 -2.43%
ADMA: 11.07 +0.39 +3.65%
ADNT: 17.60 -0.34 -1.90%
ADP: 287.03 -1.87 -0.65%
ADSK: 240.00 +0.10 +0.04%
ADT: 6.71 -0.16 -2.33%
ADUS: 115.16 -0.82 -0.71%
AEE: 104.01 -2.07 -1.95%
AEIS: 240.86 +2.81 +1.18%
AEO: 17.92 -0.06 -0.33%
AEP: 124.72 -2.42 -1.90%
AES: 14.97 +0.02 +0.16%
AESI: 9.63 -0.21 -2.13%
AFG: 148.08 -1.05 -0.70%
AFL: 118.67 -1.30 -1.08%
AFRM: 72.80 -1.21 -1.63%
AG: 15.97 -0.01 -0.06%
AGCO: 102.12 -1.60 -1.54%
AGEN: 6.18 +0.14 +2.32%
AGG: 95.11 -0.27 -0.28%
AGIO: 34.50 +3.18 +10.15%
AGNC: 8.44 -0.28 -3.26%
AGNT: 3.73 -0.11 -2.74%
AGO: 69.76 -1.09 -1.54%
AGQ: 59.11 +0.05 +0.08%
AGYS: 112.23 +2.33 +2.12%
AHCO: 5.90 -0.12 -1.99%
AI: 11.32 -- 0 0%
AIG: 80.66 -0.08 -0.10%
AIN: 60.97 +0.21 +0.35%
AIR: 98.59 -0.25 -0.25%
AIV: 1.64 -0.06 -3.53%
AIZ: 280.56 -2.75 -0.97%
AJG: 253.01 -1.87 -0.73%
AKAM: 87.25 -0.56 -0.64%
AKR: 18.29 -0.30 -1.61%
ALB: 94.85 -0.63 -0.66%
ALG: 148.73 -1.93 -1.28%
ALGN: 149.00 +1.69 +1.15%
ALGT: 66.31 -0.67 -1.00%
ALK: 33.98 -1.15 -3.27%
ALKS: 42.97 +1.75 +4.25%
ALL: 247.00 -0.88 -0.36%
ALLE: 155.44 -1.10 -0.70%
ALLY: 37.59 -0.09 -0.24%
ALNY: 233.41 +1.58 +0.68%
ALRM: 57.46 +0.09 +0.16%
ALSN: 110.76 -1.04 -0.93%
AM: 20.49 -0.15 -0.73%
AMAT: 413.75 +4.46 +1.09%
AMCR: 43.90 +0.05 +0.11%
AMCX: 10.04 -0.11 -1.08%
AMD: 537.60 +8.85 +1.67%
AME: 247.22 -0.95 -0.38%
AMG: 385.10 +1.34 +0.35%
AMGN: 425.40 -7.09 -1.64%
AMH: 30.89 -0.39 -1.25%
AMLP: 52.20 -0.43 -0.82%
AMN: 40.50 +0.01 +0.02%
AMP: 480.41 -20.39 -4.07%
AMPH: 26.06 +0.19 +0.73%
AMR: 160.09 -6.64 -3.98%
AMRN: 11.53 +0.21 +1.86%
AMRX: 19.36 +0.18 +0.94%
AMSF: 25.34 +0.09 +0.36%
AMT: 183.03 -2.24 -1.21%
AMTM: 19.48 -0.04 -0.20%
AMZN: 262.50 +12.50 +5.00%
AN: 160.39 -1.34 -0.83%
ANDE: 64.24 -0.69 -1.06%
ANET: 182.95 +5.97 +3.37%
ANGI: 6.26 +0.06 +0.97%
ANGO: 11.37 +0.13 +1.16%
ANIP: 72.56 +0.27 +0.37%
AON: 289.45 -3.10 -1.06%
AORT: 22.28 +0.50 +2.30%
AOS: 58.62 -0.60 -1.01%
AOSL: 22.60 +0.85 +3.91%
APA: 49.76 +0.61 +1.24%
APAM: 32.03 -0.26 -0.81%
APD: 298.65 -0.94 -0.31%
APH: 80.28 +0.93 +1.17%
API: 4.37 +0.02 +0.46%
APLE: 17.20 +0.15 +0.88%
APO: 110.95 +0.17 +0.15%
APOG: 41.68 +0.30 +0.72%
APP: 269.76 +3.63 +1.36%
APPS: 9.57 +0.01 +0.10%
APTV: 44.48 -0.38 -0.85%
AR: 38.83 +0.18 +0.47%
ARCB: 128.18 -1.80 -1.38%
ARE: 40.72 -0.90 -2.16%
AREC: 1.15 +0.01 +0.88%
ARI: 6.32 -0.06 -0.94%
ARKK: 82.21 +0.56 +0.69%
ARLO: 12.25 +0.09 +0.74%
ARM: 228.60 +0.80 +0.35%
ARMK: 55.72 +0.44 +0.80%
AROC: 29.39 -0.17 -0.58%
ARQQ: 14.02 -- 0 0%
ARR: 12.30 -0.90 -6.82%
ARW: 216.32 +1.71 +0.80%
ASB: 28.53 -0.43 -1.48%
ASH: 71.16 +0.01 +0.01%
ASHR: 31.28 +0.16 +0.51%
ASIX: 16.05 -0.32 -1.95%
ASML: 1,649.27 +7.75 +0.47%
ASO: 58.24 -0.39 -0.67%
ASTE: 38.57 +0.35 +0.92%
ASTH: 36.90 +0.09 +0.24%
ASYS: 13.16 +0.36 +2.81%
ATEN: 24.68 +0.22 +0.90%
ATI: 189.28 +3.69 +1.99%
ATNI: 25.25 -0.50 -1.94%
ATO: 164.74 -2.60 -1.55%
ATR: 124.63 +0.12 +0.10%
AU: 91.52 -1.30 -1.40%
AUB: 37.76 -0.35 -0.92%
AVA: 36.12 -0.55 -1.50%
AVAV: 118.50 -3.29 -2.70%
AVGO: 335.00 +6.25 +1.90%
AVO: 11.82 -0.38 -3.11%
AVT: 91.88 +1.85 +2.05%
AVY: 175.56 +0.25 +0.14%
AWI: 167.40 -0.76 -0.45%
AWK: 133.57 -1.37 -1.02%
AWR: 81.62 -1.83 -2.19%
AX: 87.92 -0.22 -0.25%
AXON: 383.09 -7.20 -1.84%
AXP: 316.00 +2.41 +0.77%
AXS: 99.71 +0.08 +0.08%
AXSM: 155.81 -1.33 -0.85%
AXTA: 33.68 +0.24 +0.72%
AXTI: 57.02 +5.55 +10.78%
AYI: 308.58 +5.33 +1.76%
AZN: 163.95 -1.46 -0.88%
AZO: 3,097.88 -22.71 -0.73%
AZTA: 34.84 +0.75 +2.20%
AZZ: 133.99 +4.43 +3.42%
B: 40.00 -0.82 -2.01%
BA: 191.85 +1.64 +0.86%
BABA: 108.55 -0.56 -0.51%
BAC: 50.38 -0.85 -1.66%
BAH: 74.06 -0.20 -0.27%
BAM: 45.21 -0.11 -0.24%
BANC: 17.00 -0.18 -1.05%
BANF: 108.01 -1.02 -0.94%
BANK: 5,033.87 -42.45 -0.84%
BANR: 67.00 -0.57 -0.84%
BAX: 24.61 -0.67 -2.65%
BB: 8.14 +0.08 +1.04%
BBD: 3.94 -0.02 -0.51%
BBIO: 67.94 +1.55 +2.33%
BBT: 27.36 -0.14 -0.51%
BBWI: 19.84 -0.30 -1.49%
BBY: 91.13 -1.50 -1.62%
BC: 63.82 -0.55 -0.85%
BCC: 75.12 -1.01 -1.33%
BCPC: 170.42 -0.31 -0.18%
BDN: 2.60 -0.03 -1.14%
BDX: 190.74 -1.01 -0.53%
BE: 225.70 +4.39 +1.98%
BEN: 30.71 -0.27 -0.87%
BF_A: 28.99 -0.47 -1.60%
BF_B: 28.22 -0.66 -2.29%
BFAM: 69.52 -1.63 -2.29%
BFH: 101.95 -0.61 -0.59%
BFS: 28.99 -0.50 -1.70%
BG: 103.11 -3.03 -2.85%
BGC: 11.36 -0.23 -1.98%
BGS: 2.21 -0.08 -3.49%
BHC: 6.32 +0.02 +0.32%
BHE: 71.12 +0.50 +0.71%
BHF: 47.60 -0.17 -0.36%
BIDU: 79.80 -0.34 -0.42%
BIIB: 236.00 +3.35 +1.44%
BIL: 91.58 +0.01 +0.01%
BILI: 14.01 -0.06 -0.43%
BIO: 352.82 -0.88 -0.25%
BIV: 73.30 -0.29 -0.39%
BJRI: 58.85 -0.53 -0.89%
BKE: 46.95 +0.45 +0.97%
BKF: 39.44 -- 0 0%
BKLN: 20.32 -0.12 -0.59%
BKNG: 162.60 -0.85 -0.52%
BKR: 55.79 +0.09 +0.16%
BKU: 41.31 -0.63 -1.50%
BKX: 167.15 -1.87 -1.11%
BL: 30.11 +0.31 +1.04%
BLK: 1,124.60 -9.78 -0.86%
BLMN: 9.95 -- 0 0%
BLV: 63.71 -0.41 -0.64%
BMI: 126.26 -0.22 -0.17%
BMRN: 54.67 -0.01 -0.02%
BMY: 58.98 -0.77 -1.29%
BND: 70.53 -0.29 -0.42%
BNY: 142.44 -0.86 -0.60%
BOH: 67.31 +0.08 +0.12%
BOKF: 122.86 -1.97 -1.58%
BOND: 87.60 -0.30 -0.34%
BOOT: 119.36 -2.36 -1.94%
BOX: 40.46 +0.90 +2.28%
BP: 49.44 -0.77 -1.53%
BPOP: 158.42 -0.47 -0.30%
BR: 175.12 +0.01 +0.01%
BRC: 81.82 -0.11 -0.13%
BRK_B: 531.65 -0.37 -0.07%
BRKR: 55.37 +0.57 +1.04%
BRO: 69.22 -0.18 -0.26%
BRSL: 9.43 -0.07 -0.74%
BRX: 27.37 -0.29 -1.05%
BSV: 76.53 -0.10 -0.13%
BSX: 44.99 +0.60 +1.35%
BTG: 5.21 -0.10 -1.93%
BTI: 58.51 -1.49 -2.48%
BTK: 9,244.69 +59.99 +0.65%
BTSG: 61.29 +0.42 +0.69%
BTU: 23.77 -0.12 -0.50%
BURL: 262.74 +0.08 +0.03%
BWA: 58.23 +0.10 +0.17%
BWB: 20.33 -0.27 -1.31%
BWXT: 135.83 -1.18 -0.86%
BX: 106.82 +0.21 +0.19%
BXMT: 10.25 -0.28 -2.66%
BXP: 57.94 -1.26 -2.13%
BYND: 6.57 -0.28 -4.09%
C: 121.78 -2.48 -2.00%
CABO: 6.23 -1.00 -13.83%
CACC: 534.20 -6.78 -1.25%
CACI: 616.48 +2.17 +0.35%
CAG: 14.03 -0.44 -3.04%
CAH: 252.65 -1.41 -0.55%
CAKE: 116.65 +1.73 +1.50%
CAL: 12.75 -0.23 -1.77%
CALM: 62.04 -1.61 -2.53%
CALX: 35.64 -0.86 -2.36%
CARG: 31.02 +0.74 +2.44%
CARS: 10.17 -0.04 -0.39%
CASH: 72.24 -0.69 -0.95%
CASS: 54.67 -0.01 -0.02%
CASY: 693.73 +4.51 +0.65%
CAT: 725.84 -4.92 -0.67%
CATY: 59.67 -0.29 -0.48%
CB: 356.27 -3.52 -0.98%
CBOE: 306.47 -8.51 -2.70%
CBRE: 130.77 -2.31 -1.74%
CBRL: 69.02 +0.05 +0.07%
CBSH: 55.11 -0.58 -1.04%
CBT: 73.46 -0.83 -1.12%
CBU: 59.85 -0.39 -0.65%
CC: 12.62 -0.12 -0.94%
CCEP: 111.87 -0.53 -0.47%
CCI: 81.06 -1.20 -1.46%
CCK: 108.00 -6.15 -5.39%
CCL: 26.45 +0.55 +2.12%
CCOI: 7.76 -0.31 -3.84%
CCS: 53.51 -1.08 -1.98%
CDE: 15.30 -0.17 -1.10%
CDNS: 326.90 +7.39 +2.31%
CDW: 152.65 +2.17 +1.44%
CE: 47.88 +0.39 +0.82%
CEG: 263.60 -7.77 -2.86%
CENT: 41.58 -0.46 -1.09%
CENTA: 35.79 -0.42 -1.16%
CENX: 34.39 -0.64 -1.83%
CERT: 9.45 +0.08 +0.85%
CEVA: 28.78 +1.28 +4.65%
CF: 118.51 -2.34 -1.94%
CFFN: 8.09 -0.08 -0.98%
CFG: 62.76 -0.60 -0.95%
CFR: 153.21 -1.84 -1.19%
CGC: 0.72 +0.00 +0.38%
CGNX: 55.16 +1.17 +2.17%
CHCO: 140.79 -0.90 -0.64%
CHD: 104.09 -0.44 -0.42%
CHE: 508.29 -4.09 -0.80%
CHEF: 111.28 -2.29 -2.02%
CHH: 109.64 +1.23 +1.13%
CHKP: 138.93 +1.06 +0.77%
CHRW: 138.85 -0.64 -0.46%
CHTR: 108.15 -1.96 -1.78%
CI: 298.50 -3.80 -1.26%
CIEN: 346.24 +13.51 +4.06%
CIM: 8.26 -0.14 -1.67%
CINF: 169.89 -1.36 -0.79%
CL: 93.39 -0.72 -0.77%
CLB: 10.15 +0.15 +1.50%
CLBT: 11.15 +0.12 +1.04%
CLF: 14.14 +2.02 +16.67%
CLH: 316.61 -3.45 -1.08%
CLOV: 4.44 -0.04 -0.89%
CLSK: 8.45 +0.05 +0.60%
CLW: 18.63 -0.67 -3.47%
CLX: 85.56 -1.53 -1.76%
CMCSA: 21.85 -0.05 -0.21%
CME: 293.81 -0.06 -0.02%
CMG: 29.85 -0.04 -0.13%
CMI: 522.01 -9.32 -1.75%
CMS: 67.37 -1.33 -1.94%
CMTL: 1.37 -0.02 -1.08%
CNA: 47.83 -0.07 -0.15%
CNC: 68.63 -0.53 -0.77%
CNK: 39.00 +0.52 +1.35%
CNMD: 46.05 -0.67 -1.43%
CNP: 39.56 -0.99 -2.44%
CNQ: 54.12 +0.32 +0.59%
CNS: 68.40 -1.23 -1.77%
CNX: 35.68 -0.23 -0.64%
CNXC: 28.22 +0.35 +1.26%
CNXN: 86.60 -2.72 -3.05%
CODX: 0.67 +0.02 +2.37%
COF: 199.63 -2.11 -1.05%
COHU: 53.87 +3.06 +6.02%
COLD: 13.72 -0.10 -0.72%
COLL: 23.01 -0.18 -0.78%
COLM: 59.98 -0.18 -0.30%
COMP: 9.01 -0.12 -1.31%
COO: 58.16 +0.22 +0.38%
COP: 145.24 -1.27 -0.87%
CORT: 112.10 +1.94 +1.76%
COST: 995.53 +6.42 +0.65%
COTY: 3.18 -0.02 -0.60%
CPA: 131.42 -1.50 -1.13%
CPB: 19.35 -0.52 -2.62%
CPF: 36.28 -0.20 -0.55%
CPK: 128.93 -3.25 -2.46%
CPRI: 16.15 +0.20 +1.25%
CPRT: 27.51 -0.36 -1.29%
CPT: 97.85 -0.74 -0.75%
CR: 206.31 +0.48 +0.23%
CRC: 54.38 +0.05 +0.09%
CRGY: 13.70 -0.07 -0.51%
CRI: 32.62 +1.17 +3.72%
CRK: 14.25 +0.25 +1.79%
CRL: 300.02 -0.13 -0.04%
CRM: 242.70 +2.00 +0.83%
CRON: 3.25 +0.04 +1.25%
CRS: 378.51 +1.42 +0.38%
CRSR: 13.08 +0.30 +2.35%
CRVL: 79.72 +0.06 +0.08%
CRWD: 228.39 +1.00 +0.44%
CRWV: 60.99 -0.40 -0.66%
CSCO: 106.50 -0.89 -0.83%
CSGP: 31.81 -0.50 -1.55%
CSL: 330.47 -3.39 -1.02%
CSR: 54.87 -1.17 -2.09%
CSV: 35.09 -1.11 -3.07%
CSW: 287.30 -1.05 -0.36%
CSX: 47.93 -0.75 -1.54%
CTAS: 212.30 -1.39 -0.65%
CTKB: 5.25 -- 0 0%
CTRE: 35.84 -0.71 -1.94%
CTS: 55.44 +0.49 +0.89%
CTSH: 66.79 +0.76 +1.15%
CTVA: 12.65 -0.23 -1.79%
CUBE: 38.58 -0.41 -1.05%
CUBI: 74.48 -0.30 -0.40%
CURB: 26.35 -0.17 -0.64%
CUZ: 27.19 -0.45 -1.63%
CVBF: 21.85 -0.02 -0.09%
CVCO: 510.97 -10.99 -2.11%
CVE: 33.23 +0.29 +0.88%
CVI: 59.89 -1.53 -2.49%
CVLG: 29.16 -1.56 -5.08%
CVNA: 58.71 -0.12 -0.20%
CVS: 92.68 +0.32 +0.35%
CVX: 224.45 -0.54 -0.24%
CW: 497.11 -5.21 -1.04%
CWB: 95.35 +0.31 +0.33%
CWEN: 29.55 -0.38 -1.27%
CWK: 11.04 -0.26 -2.30%
CWST: 86.54 -1.46 -1.66%
CWT: 45.58 -0.77 -1.66%
CX: 10.29 +0.04 +0.39%
CXM: 6.12 +0.29 +4.97%
CXW: 29.90 -0.77 -2.51%
CZR: 29.04 +0.24 +0.83%
D: 62.21 -1.35 -2.12%
DAL: 74.70 -0.67 -0.89%
DAN: 28.76 -0.21 -0.72%
DASH: 193.53 +4.38 +2.32%
DB: 31.63 -0.94 -2.89%
DBC: 33.68 -0.06 -0.18%
DBX: 35.89 +0.32 +0.90%
DCH: 4.75 -0.09 -1.86%
DCI: 87.32 -0.65 -0.74%
DCOM: 38.70 -0.13 -0.33%
DD: 129.34 -1.11 -0.85%
DDD: 2.89 +0.13 +4.71%
DDM: 63.59 -0.07 -0.11%
DDOG: 260.25 +13.14 +5.32%
DE: 627.00 -14.86 -2.32%
DEA: 21.47 -0.35 -1.60%
DEI: 9.46 -0.30 -3.07%
DELL: 455.78 +4.07 +0.90%
DES: 38.20 -0.16 -0.42%
DFH: 8.65 -0.14 -1.59%
DFIN: 52.24 +0.43 +0.83%
DG: 133.27 -1.09 -0.81%
DGII: 73.22 +3.32 +4.75%
DGRO: 78.49 -0.38 -0.48%
DGRW: 98.82 -0.04 -0.04%
DGX: 234.91 -0.09 -0.04%
DHI: 135.31 -4.08 -2.93%
DHR: 223.51 -5.53 -2.41%
DIA: 519.00 -0.10 -0.02%
DIG: 78.25 -0.91 -1.15%
DIOD: 84.19 +1.34 +1.62%
DIS: 109.59 -1.00 -0.90%
DJIA: 51,966.03 -36.38 -0.07%
DJTA: 19,701.19 -178.64 -0.90%
DKNG: 19.70 +0.80 +4.26%
DKS: 143.77 -0.58 -0.40%
DLB: 61.06 +1.11 +1.85%
DLN: 99.37 -0.47 -0.47%
DLR: 173.00 -2.97 -1.69%
DLTR: 123.15 -1.03 -0.83%
DLX: 22.81 -0.37 -1.60%
DMC: 29.45 -0.15 -0.51%
DNOW: 16.30 +0.62 +3.95%
DOCN: 100.37 +1.68 +1.70%
DOCU: 76.60 +1.95 +2.61%
DON: 55.47 -0.31 -0.56%
DORM: 121.23 -2.66 -2.15%
DOV: 195.37 -0.43 -0.22%
DOW: 30.08 +0.15 +0.50%
DOX: 59.99 -0.07 -0.12%
DPZ: 305.42 -3.22 -1.04%
DRAM: 48.35 +1.90 +4.09%
DRH: 13.46 +0.04 +0.30%
DRI: 216.24 -0.11 -0.05%
DSI: 146.15 +0.67 +0.46%
DTE: 126.80 -2.93 -2.26%
DUG: 12.72 +0.17 +1.35%
DUK: 119.27 -2.20 -1.81%
DUST: 40.44 +1.03 +2.62%
DV: 13.51 +0.02 +0.15%
DVA: 187.00 -0.31 -0.17%
DVN: 50.92 +0.19 +0.37%
DVY: 157.31 -1.86 -1.17%
DXC: 14.26 +0.64 +4.70%
DXCM: 85.98 -0.06 -0.07%
DXD: 17.50 +0.01 +0.06%
DXJ: 59.86 +0.06 +0.10%
DXPE: 178.99 +3.20 +1.82%
DY: 253.38 -0.23 -0.09%
E: 58.85 -0.25 -0.42%
EAF: 7.41 +0.31 +4.37%
EAT: 197.89 -6.25 -3.06%
EBAY: 120.47 +0.19 +0.16%
ECG: 108.70 -0.95 -0.87%
ECH: 37.02 -0.06 -0.16%
ECL: 285.94 -2.95 -1.02%
ECPG: 100.62 -1.06 -1.04%
ED: 109.69 -2.57 -2.29%
EDC: 64.58 +1.39 +2.20%
EDZ: 16.96 -0.38 -2.19%
EEFT: 64.84 -0.16 -0.25%
EEM: 63.29 +0.44 +0.70%
EEV: 11.78 -0.19 -1.55%
EFA: 102.93 -0.62 -0.60%
EFC: 11.50 -0.15 -1.29%
EFX: 158.57 -2.68 -1.66%
EGBN: 27.86 -0.49 -1.73%
EGHT: 2.00 +0.06 +3.09%
EHC: 121.71 -6.16 -4.82%
EIG: 51.26 +0.05 +0.10%
EIX: 55.68 -0.25 -0.45%
EL: 105.78 +1.24 +1.19%
ELAN: 23.49 -0.06 -0.25%
ELME: 1.76 -- 0 0%
ELS: 61.02 -0.19 -0.31%
EMB: 91.09 -0.43 -0.47%
EMBC: 6.21 -0.06 -0.96%
EMLC: 24.90 +0.01 +0.04%
EMLP: 42.66 -0.61 -1.41%
EMN: 62.48 +0.15 +0.24%
EMR: 160.38 -1.09 -0.68%
ENB: 47.12 -0.98 -2.04%
ENOV: 19.87 +0.28 +1.43%
ENPH: 30.61 -0.01 -0.03%
ENR: 21.60 -0.10 -0.46%
ENSG: 173.05 -3.58 -2.03%
ENTG: 145.08 +6.34 +4.57%
ENVA: 176.20 -1.69 -0.95%
EOG: 157.65 -0.36 -0.23%
EPAC: 35.23 +0.06 +0.17%
EPAM: 127.38 +5.19 +4.25%
EPC: 27.80 -0.11 -0.39%
EPD: 36.80 -0.02 -0.05%
EPI: 41.10 -0.21 -0.51%
EPP: 54.95 -0.05 -0.09%
EPR: 54.32 -1.39 -2.50%
EPRT: 25.51 -0.58 -2.22%
EQH: 53.27 +0.06 +0.11%
EQIX: 975.71 -10.27 -1.04%
EQT: 54.42 +0.12 +0.22%
ERIC: 10.33 -0.22 -2.05%
ERIE: 242.25 -1.46 -0.60%
ERX: 121.20 -1.77 -1.44%
ERY: 7.79 +0.11 +1.43%
ES: 64.53 -2.32 -3.47%
ESE: 251.23 +2.11 +0.85%
ESI: 35.75 +0.70 +2.00%
ESRT: 4.61 -0.01 -0.22%
ESS: 266.65 -2.78 -1.03%
ESTC: 94.60 +2.86 +3.12%
ET: 20.07 -0.19 -0.94%
ETD: 19.77 -0.26 -1.30%
ETN: 391.50 +0.25 +0.06%
ETR: 103.80 -1.31 -1.25%
ETSY: 85.26 +0.12 +0.14%
EVER: 22.20 +0.41 +1.88%
EVR: 247.96 -6.12 -2.41%
EVRG: 81.61 -1.69 -2.03%
EVTC: 30.85 -0.34 -1.09%
EW: 87.22 +0.62 +0.72%
EWA: 28.83 +0.10 +0.35%
EWBC: 125.50 -1.38 -1.09%
EWC: 60.28 -0.30 -0.50%
EWG: 41.04 -0.53 -1.27%
EWH: 21.96 -0.13 -0.59%
EWJ: 95.02 +0.14 +0.15%
EWM: 26.28 -0.23 -0.87%
EWN: 64.71 -0.23 -0.35%
EWS: 31.23 -0.11 -0.35%
EWT: 107.26 +1.00 +0.94%
EWU: 47.34 -0.67 -1.40%
EWW: 75.00 +0.06 +0.08%
EWY: 156.90 +6.46 +4.29%
EWZ: 41.97 +0.14 +0.33%
EXC: 42.41 -1.09 -2.51%
EXEL: 62.71 +0.48 +0.77%
EXLS: 39.76 +0.25 +0.62%
EXP: 169.63 -0.38 -0.22%
EXPD: 196.81 +0.90 +0.46%
EXPE: 291.72 +2.77 +0.96%
EXR: 138.18 -1.43 -1.02%
EXTR: 21.91 +0.18 +0.83%
EYE: 17.52 +0.09 +0.52%
EZPW: 32.75 -0.25 -0.76%
EZU: 65.16 -0.66 -1.00%
F: 12.19 -0.24 -1.93%
FABC: 2.26 +0.09 +4.15%
FAF: 64.82 -0.10 -0.15%
FANG: 203.12 -0.83 -0.41%
FAS: 152.95 -3.66 -2.34%
FAST: 51.01 -0.01 -0.02%
FAZ: 36.25 +0.86 +2.43%
FBK: 51.58 +0.04 +0.08%
FBNC: 60.15 -0.21 -0.35%
FBP: 27.13 -0.24 -0.88%
FBRT: 5.95 -0.26 -4.19%
FBT: 265.48 +1.88 +0.71%
FCF: 20.27 -0.07 -0.34%
FCNCA: 2,092.00 -31.74 -1.49%
FCPT: 21.57 -0.42 -1.91%
FCX: 69.85 +0.31 +0.45%
FDL: 51.38 -0.40 -0.77%
FDMT: 12.29 +0.15 +1.24%
FDN: 287.58 +3.68 +1.30%
FDS: 303.21 +1.54 +0.51%
FDX: 294.00 +0.45 +0.15%
FE: 45.30 -0.89 -1.93%
FELE: 99.43 -0.73 -0.73%
FEX: 135.21 -0.07 -0.05%
FEZ: 65.11 -0.74 -1.12%
FFBC: 31.27 -0.21 -0.67%
FFIV: 450.80 +8.77 +1.98%
FHB: 24.94 -0.01 -0.04%
FHLC: 84.25 -0.30 -0.35%
FHN: 22.73 -0.15 -0.66%
FIBK: 34.73 -0.08 -0.23%
FICO: 781.07 +9.88 +1.28%
FIS: 35.98 -0.03 -0.08%
FITB: 50.51 +0.14 +0.28%
FIVE: 225.61 +2.89 +1.30%
FIZZ: 34.71 -0.25 -0.72%
FLEX: 87.54 -2.92 -3.23%
FLGT: 20.10 +0.29 +1.46%
FLO: 5.98 -0.13 -2.13%
FLR: 46.57 -0.38 -0.81%
FLS: 70.50 -0.02 -0.03%
FMC: 5.42 -0.24 -4.24%
FNB: 16.96 -0.27 -1.57%
FNCL: 77.82 -0.62 -0.79%
FND: 43.99 -1.26 -2.78%
FNDA: 35.24 -0.04 -0.11%
FNDX: 32.44 -0.08 -0.25%
FNF: 39.74 -0.31 -0.77%
FORM: 110.16 +5.15 +4.90%
FOSL: 6.75 -0.17 -2.46%
FOX: 58.43 +1.21 +2.11%
FOXA: 65.27 +1.12 +1.75%
FOXF: 14.78 -1.26 -7.86%
FPE: 17.07 -0.01 -0.06%
FRPT: 66.12 -0.51 -0.77%
FRT: 104.77 -1.55 -1.46%
FSLR: 171.50 -1.14 -0.66%
FSLY: 23.15 +0.68 +3.02%
FSS: 112.92 +0.53 +0.47%
FTCS: 98.99 -0.54 -0.54%
FTDR: 79.84 +0.84 +1.06%
FTEC: 287.30 +3.84 +1.35%
FTI: 69.86 +0.19 +0.27%
FTNT: 171.50 +2.37 +1.40%
FTRE: 22.48 -0.01 -0.04%
FTSL: 44.57 +0.01 +0.02%
FTSM: 59.66 -0.01 -0.02%
FTV: 57.48 -0.31 -0.54%
FUL: 51.06 -0.26 -0.51%
FULT: 22.17 -0.23 -1.03%
FUN: 8.46 +0.35 +4.32%
FV: 76.96 +3.79 +5.18%
FVD: 48.92 -0.45 -0.91%
FWONA: 82.39 -0.79 -0.95%
FWONK: 89.93 -0.88 -0.97%
FWRD: 15.32 +0.28 +1.86%
FXH: 132.41 -0.02 -0.02%
FXI: 33.53 -0.31 -0.91%
FXL: 215.76 +3.49 +1.64%
FXP: 22.46 +0.34 +1.53%
G: 37.68 +0.42 +1.13%
GBIL: 100.02 -- 0 0%
GBX: 38.58 -0.53 -1.36%
GD: 341.43 -2.80 -0.81%
GDDY: 106.70 +0.74 +0.70%
GDOT: 12.11 -0.09 -0.74%
GDS: 22.47 -0.61 -2.64%
GDX: 86.53 -1.18 -1.34%
GDXJ: 108.40 -1.51 -1.37%
GDYN: 8.09 +0.30 +3.85%
GE: 311.31 -2.52 -0.80%
GEHC: 70.00 +0.43 +0.62%
GEO: 27.77 -0.89 -3.11%
GEV: 908.60 -12.60 -1.37%
GEVO: 1.13 -0.04 -3.42%
GFF: 92.66 -0.19 -0.20%
GFI: 37.22 -0.38 -1.02%
GFS: 46.11 -0.57 -1.22%
GGB: 5.13 +0.11 +2.19%
GGG: 80.75 -1.24 -1.51%
GH: 157.88 -0.72 -0.45%
GHC: 1,210.21 +6.95 +0.58%
GIII: 28.40 +0.02 +0.07%
GIL: 40.86 -0.08 -0.20%
GILD: 153.07 -3.12 -2.00%
GIS: 32.57 -0.56 -1.69%
GKOS: 166.96 +2.12 +1.29%
GL: 167.85 -0.92 -0.55%
GLD: 379.54 -2.47 -0.65%
GLPI: 38.82 -0.46 -1.17%
GLTR: 181.91 -0.63 -0.35%
GLW: 133.02 +1.02 +0.77%
GM: 82.45 -1.51 -1.80%
GME: 26.44 -0.37 -1.38%
GNL: 7.32 -0.11 -1.48%
GNTX: 20.87 -0.14 -0.67%
GNW: 8.94 -0.13 -1.43%
GO: 12.80 -0.07 -0.54%
GOGO: 2.01 -0.12 -5.63%
GOLF: 79.46 -0.79 -0.98%
GOOG: 340.65 +3.74 +1.11%
GOOGL: 344.87 +4.28 +1.26%
GOVT: 22.02 -0.07 -0.29%
GOVX: 0.23 -0.01 -4.53%
GPC: 130.18 -3.78 -2.82%
GPI: 239.28 -2.94 -1.21%
GPK: 8.42 -0.15 -1.75%
GPMT: 4.84 -0.24 -4.72%
GPN: 84.59 +0.92 +1.10%
GPRE: 14.15 -0.32 -2.21%
GRBK: 60.45 -0.72 -1.18%
GRMN: 286.16 +1.37 +0.48%
GRPN: 16.84 +0.27 +1.63%
GS: 875.78 -5.48 -0.62%
GSHD: 45.54 -0.86 -1.85%
GSK: 49.46 -0.05 -0.10%
GSLC: 146.37 +0.64 +0.44%
GT: 4.16 -0.13 -3.03%
GTES: 25.93 +0.10 +0.39%
GTY: 27.83 -0.55 -1.94%
GVA: 111.74 +1.92 +1.75%
GVI: 103.47 -0.23 -0.22%
GWRE: 171.44 +2.58 +1.53%
GWW: 1,316.74 -13.96 -1.05%
H: 171.95 +2.82 +1.67%
HACK: 118.02 +0.93 +0.79%
HAFC: 30.98 -0.14 -0.45%
HAIN: 0.23 0.00 -0.64%
HAL: 32.96 -0.54 -1.61%
HAS: 97.80 -0.96 -0.97%
HASI: 35.66 -0.76 -2.09%
HAYW: 11.77 -0.06 -0.51%
HBAN: 15.23 -0.04 -0.26%
HCA: 454.88 -3.96 -0.86%
HCC: 84.98 -4.96 -5.51%
HCI: 199.77 +1.22 +0.61%
HCSG: 21.11 -0.02 -0.09%
HD: 309.88 +0.25 +0.08%
HDV: 29.82 -0.22 -0.73%
HE: 8.44 -0.14 -1.63%
HEI: 308.17 -1.70 -0.55%
HEI_A: 233.51 +0.45 +0.19%
HELE: 28.77 -0.22 -0.76%
HFWA: 27.46 -0.09 -0.33%
HGV: 35.28 -0.16 -0.45%
HIG: 134.33 -0.79 -0.58%
HII: 269.64 -2.36 -0.87%
HIW: 28.52 -0.82 -2.79%
HL: 15.06 -0.24 -1.57%
HLF: 13.88 -0.72 -4.93%
HLIT: 10.83 +0.14 +1.31%
HLT: 346.04 +0.92 +0.27%
HMC: 34.06 -0.22 -0.64%
HMN: 46.29 -0.04 -0.09%
HMY: 16.69 -0.43 -2.51%
HNI: 46.08 -0.78 -1.66%
HOG: 26.73 -0.03 -0.11%
HON: 209.98 -1.43 -0.68%
HOPE: 13.34 -0.09 -0.67%
HP: 38.20 +0.77 +2.06%
HPE: 55.82 +0.69 +1.24%
HPP: 9.02 -1.28 -12.43%
HPQ: 30.23 +0.22 +0.73%
HRB: 47.37 -1.30 -2.67%
HRL: 20.69 +0.29 +1.42%
HRMY: 37.54 -0.41 -1.08%
HSIC: 83.97 -2.41 -2.79%
HST: 24.21 +0.24 +1.00%
HSTM: 33.31 +0.18 +0.54%
HSY: 167.00 -3.83 -2.24%
HTH: 36.26 -0.59 -1.60%
HTLD: 10.53 -0.42 -3.84%
HTO: 55.88 -1.81 -3.14%
HTT: 2.05 -0.03 -1.44%
HTZ: 1.84 +0.11 +6.40%
HUBB: 464.92 +3.82 +0.83%
HUBG: 25.68 -0.75 -2.84%
HUBS: 234.59 +3.65 +1.58%
HUI: 729.67 -7.52 -1.02%
HUM: 415.00 +1.84 +0.45%
HUN: 8.33 -0.25 -2.91%
HUYA: 2.26 +0.05 +2.26%
HWKN: 131.42 -0.24 -0.18%
HXL: 91.61 +1.39 +1.54%
HYD: 48.55 -0.19 -0.39%
HYG: 76.84 -0.02 -0.03%
HYLB: 35.03 -0.01 -0.03%
HYLS: 39.44 +0.08 +0.20%
HYS: 89.59 +0.07 +0.08%
HZO: 51.93 -0.44 -0.84%
IAG: 17.78 -0.31 -1.71%
IART: 13.50 +0.29 +2.20%
IAU: 77.81 -0.53 -0.68%
IBB: 204.06 +2.07 +1.02%
IBKR: 81.56 -1.13 -1.37%
IBM: 235.96 +3.82 +1.65%
IBN: 29.48 -0.51 -1.70%
IBP: 182.04 -3.73 -2.01%
ICE: 158.24 -3.32 -2.05%
ICF: 64.23 -0.69 -1.06%
ICHR: 44.11 +2.00 +4.75%
ICUI: 161.24 -1.75 -1.07%
IDA: 136.07 -2.23 -1.61%
IDCC: 322.40 +3.10 +0.97%
IDXX: 555.24 -5.12 -0.91%
IEF: 90.09 -0.33 -0.36%
IEFA: 95.96 -0.57 -0.59%
IEI: 113.98 -0.26 -0.23%
IEMG: 77.31 +0.52 +0.68%
IEV: 70.95 -0.63 -0.88%
IEX: 233.86 -1.69 -0.72%
IFF: 90.96 +0.28 +0.31%
IGC: 0.24 0.00 -1.91%
IGE: 65.88 -0.39 -0.58%
IGM: 161.13 +2.03 +1.28%
IGV: 106.02 +1.68 +1.61%
IHI: 53.76 +0.02 +0.04%
IIIN: 29.53 -0.13 -0.44%
IIPR: 51.61 -0.78 -1.49%
IJH: 72.41 +0.06 +0.08%
IJJ: 141.04 -0.37 -0.26%
IJK: 108.45 +0.32 +0.30%
IJR: 135.62 -0.29 -0.21%
IJS: 128.40 -0.48 -0.37%
IJT: 159.53 +0.56 +0.35%
ILF: 37.49 -0.06 -0.16%
ILMN: 262.66 +0.12 +0.05%
IMDX: 2.89 -0.12 -3.99%
INCY: 113.25 +0.18 +0.16%
INDA: 47.40 -0.26 -0.55%
INDB: 79.46 -0.42 -0.53%
INDV: 33.87 +1.42 +4.38%
INFY: 12.15 -0.09 -0.74%
ING: 32.82 -0.63 -1.88%
INGR: 96.27 -1.66 -1.70%
INN: 6.66 +0.12 +1.83%
INSP: 70.15 +1.36 +1.98%
INSW: 104.83 -5.16 -4.69%
INTC: 92.00 +2.15 +2.39%
INTU: 325.62 +0.47 +0.14%
INVA: 21.08 +0.30 +1.44%
INVH: 26.71 -0.36 -1.33%
INVX: 28.16 +0.13 +0.46%
IONQ: 30.83 -0.45 -1.44%
IONS: 44.38 +1.44 +3.35%
IOSP: 97.99 +1.18 +1.22%
IP: 34.17 +0.12 +0.35%
IPAR: 114.75 -0.94 -0.81%
IPGP: 72.48 +1.47 +2.07%
IQ: 0.93 -0.02 -2.41%
IQV: 265.88 -1.02 -0.38%
IR: 77.75 -0.03 -0.04%
IRDM: 44.31 +0.55 +1.26%
IRM: 111.55 -0.96 -0.85%
IRWD: 3.56 +0.06 +1.71%
ISRG: 431.17 +4.47 +1.05%
ISTB: 47.29 -0.06 -0.13%
IT: 207.72 +2.37 +1.15%
ITA: 208.00 -1.07 -0.51%
ITB: 84.94 -1.46 -1.69%
ITGR: 126.75 +0.05 +0.04%
ITM: 44.68 -0.15 -0.33%
ITOT: 166.70 +0.62 +0.37%
ITRI: 82.31 -0.73 -0.88%
ITT: 198.41 -0.01 -0.01%
ITUB: 9.45 +0.01 +0.11%
ITW: 270.17 -2.11 -0.77%
IUSB: 44.33 -0.14 -0.31%
IUSG: 191.02 +1.67 +0.88%
IUSV: 113.65 -0.14 -0.12%
IVE: 235.16 -0.30 -0.13%
IVV: 770.40 +3.73 +0.49%
IVW: 140.20 +1.27 +0.91%
IVZ: 28.29 +0.09 +0.32%
IWB: 418.29 +1.52 +0.36%
IWD: 255.43 -0.34 -0.13%
IWF: 122.61 +1.13 +0.93%
IWM: 271.22 +0.78 +0.29%
IWN: 207.85 -0.90 -0.43%
IWO: 342.42 +3.59 +1.06%
IWP: 134.69 +0.70 +0.52%
IWR: 108.33 -0.17 -0.16%
IWS: 165.19 -0.69 -0.42%
IWV: 433.36 +1.42 +0.33%
IWY: 288.48 +2.71 +0.95%
IXC: 62.41 -0.57 -0.91%
IXN: 139.26 +1.89 +1.38%
IYF: 127.84 -1.17 -0.91%
IYG: 91.94 -0.78 -0.84%
IYH: 72.66 -1.55 -2.09%
IYM: 183.30 +0.39 +0.21%
IYR: 96.43 -0.96 -0.99%
IYT: 79.38 -0.65 -0.81%
IYW: 254.26 +3.02 +1.20%
IZEA: 2.34 +0.06 +2.63%
J: 138.34 -2.74 -1.94%
JACK: 12.07 -0.12 -0.98%
JAZZ: 208.43 -1.80 -0.86%
JBGS: 10.80 -0.35 -3.14%
JBHT: 223.25 -5.53 -2.42%
JBL: 282.06 +3.81 +1.37%
JBLU: 2.93 -- 0 0%
JBSS: 65.73 -1.03 -1.54%
JBTM: 104.58 +0.34 +0.33%
JCI: 148.22 +2.75 +1.89%
JD: 26.80 -0.21 -0.78%
JEF: 43.60 -1.20 -2.68%
JJSF: 79.31 +0.56 +0.71%
JKHY: 152.79 -0.40 -0.26%
JLL: 302.63 -2.88 -0.94%
JMIA: 5.76 -0.07 -1.20%
JNJ: 253.97 -1.59 -0.62%
JNK: 92.29 +0.01 +0.01%
JNUG: 133.15 -3.63 -2.65%
JOE: 67.52 -0.89 -1.30%
JPM: 333.55 -6.17 -1.82%
JPST: 50.34 -- 0 0%
JXN: 128.62 -1.96 -1.50%
KAI: 263.77 -0.38 -0.14%
KALU: 150.21 +2.96 +2.01%
KBE: 63.12 -0.50 -0.79%
KDP: 34.46 -0.16 -0.46%
KEX: 136.37 -0.06 -0.04%
KEY: 19.92 -0.07 -0.35%
KEYS: 335.86 +4.65 +1.40%
KFY: 71.89 -1.14 -1.56%
KGC: 23.66 -0.36 -1.50%
KGS: 47.16 -0.05 -0.11%
KHC: 23.17 -0.51 -2.15%
KIM: 22.69 -0.22 -0.96%
KKR: 87.00 +0.79 +0.92%
KLAC: 166.56 +0.82 +0.49%
KLIC: 81.32 +2.69 +3.42%
KMB: 105.41 -0.16 -0.15%
KMI: 33.45 -0.75 -2.19%
KMPR: 29.95 +0.68 +2.32%
KMT: 30.50 -0.29 -0.94%
KMX: 51.65 -1.68 -3.15%
KN: 34.64 +1.14 +3.40%
KNTK: 54.65 -0.65 -1.18%
KNX: 63.21 -1.60 -2.47%
KO: 93.45 -0.45 -0.48%
KOP: 42.91 -0.41 -0.95%
KOS: 2.78 -- 0 0%
KR: 63.05 -0.58 -0.91%
KRC: 34.01 -0.82 -2.35%
KRE: 69.25 -0.56 -0.80%
KREF: 5.69 -0.11 -1.90%
KRYS: 320.25 +3.67 +1.16%
KSS: 21.44 -0.15 -0.69%
KTB: 73.00 -0.28 -0.38%
KVUE: 18.87 -0.04 -0.21%
KWR: 156.48 -0.48 -0.31%
L: 110.23 -0.29 -0.26%
LABD: 8.30 -0.66 -7.37%
LAMR: 150.92 +0.82 +0.55%
LAZ: 35.61 -0.48 -1.33%
LBRT: 17.00 +0.40 +2.41%
LBTYA: 7.54 -0.26 -3.33%
LBTYK: 7.46 -0.21 -2.74%
LCII: 81.92 -1.97 -2.35%
LDOS: 126.05 +1.20 +0.96%
LEA: 119.76 -0.25 -0.21%
LECO: 259.19 -2.91 -1.11%
LEN: 75.87 -1.21 -1.57%
LEN_B: 75.25 -1.46 -1.90%
LFUS: 384.13 +3.24 +0.85%
LGIH: 41.07 -1.94 -4.51%
LGND: 297.28 +1.74 +0.59%
LH: 318.83 +0.88 +0.28%
LHX: 243.84 -4.67 -1.88%
LII: 355.78 -1.95 -0.55%
LILA: 7.91 -0.15 -1.86%
LIN: 503.44 +5.01 +1.01%
LKFN: 57.56 -0.44 -0.76%
LKQ: 21.52 -0.71 -3.19%
LLY: 1,240.00 -17.03 -1.35%
LMAT: 82.31 +1.49 +1.84%
LMBS: 48.74 +0.01 +0.02%
LMT: 547.75 -4.34 -0.79%
LNC: 39.28 -0.55 -1.38%
LNG: 286.60 -2.83 -0.98%
LNN: 106.49 -0.87 -0.81%
LNT: 66.85 -1.47 -2.15%
LOPE: 162.11 +0.53 +0.33%
LOW: 195.92 -1.46 -0.74%
LPCN: 1.53 -0.03 -1.92%
LPG: 52.50 -1.10 -2.05%
LPLA: 316.16 -4.80 -1.50%
LQD: 102.88 -0.52 -0.50%
LQDT: 43.08 -0.78 -1.78%
LRCX: 272.50 +8.56 +3.24%
LRN: 80.99 -1.40 -1.70%
LSTR: 168.36 -3.29 -1.92%
LTBR: 5.46 +0.25 +4.80%
LTC: 42.32 -1.36 -3.11%
LULU: 97.70 +0.60 +0.62%
LUMN: 4.48 -0.17 -3.66%
LUV: 38.94 -0.56 -1.43%
LVS: 38.01 -- 0 0%
LW: 53.44 -0.15 -0.28%
LXP: 61.08 +0.02 +0.03%
LYB: 63.65 -0.36 -0.56%
LYFT: 16.98 +0.16 +0.95%
LYG: 5.41 -0.07 -1.28%
LYV: 170.50 -0.01 -0.01%
LZ: 6.30 +0.24 +3.87%
LZB: 29.25 -0.82 -2.73%
M: 23.60 -0.40 -1.67%
MA: 616.00 -1.42 -0.23%
MAA: 115.80 -0.83 -0.71%
MAC: 22.53 -0.43 -1.87%
MAN: 41.48 -0.01 -0.02%
MANH: 225.43 +3.26 +1.47%
MAR: 390.70 +2.65 +0.68%
MARA: 7.40 -0.13 -1.69%
MAS: 73.00 +0.13 +0.18%
MAT: 16.88 -0.32 -1.86%
MATW: 18.90 -0.46 -2.38%
MATX: 231.78 -3.21 -1.37%
MBB: 90.23 -0.29 -0.32%
MBC: 6.43 -0.33 -4.88%
MBIN: 47.61 -1.16 -2.38%
MBOT: 0.95 +0.00 +0.29%
MC: 53.07 -1.48 -2.71%
MCD: 242.52 -0.45 -0.19%
MCHI: 50.87 -0.33 -0.64%
MCHP: 74.44 +0.59 +0.80%
MCK: 1,010.43 +5.59 +0.56%
MCO: 481.26 -3.81 -0.79%
MCRI: 113.59 -- 0 0%
MCY: 102.79 -0.01 -0.01%
MD: 27.30 -0.08 -0.29%
MDB: 347.69 +10.12 +3.00%
MDLZ: 63.34 -0.57 -0.89%
MDT: 92.70 -2.05 -2.16%
MDU: 18.90 -0.10 -0.53%
MDY: 660.63 +0.76 +0.12%
MDYG: 103.47 +0.38 +0.37%
MDYV: 90.64 -0.19 -0.21%
MELI: 1,829.92 -4.08 -0.22%
MERC: 0.19 +0.00 +0.21%
MET: 99.58 -1.18 -1.17%
META: 706.40 -2.93 -0.41%
MFA: 6.45 -0.14 -2.12%
MGC: 282.88 +1.80 +0.64%
MGEE: 71.31 -0.96 -1.33%
MGK: 90.98 +0.98 +1.09%
MGM: 28.47 -0.13 -0.45%
MGNX: 3.33 +0.08 +2.46%
MGV: 164.99 -0.69 -0.42%
MGY: 25.16 -0.19 -0.77%
MHK: 115.78 -4.51 -3.75%
MHO: 122.02 -2.46 -1.98%
MIDD: 107.49 -0.29 -0.27%
MIR: 14.93 -0.22 -1.45%
MKC: 45.86 -0.49 -1.06%
MKL: 1,855.84 +5.71 +0.31%
MKSI: 215.41 +0.58 +0.27%
MKTX: 164.53 -0.11 -0.07%
MLKN: 20.86 -0.21 -1.00%
MLM: 501.65 +0.81 +0.16%
MMI: 27.34 -0.70 -2.50%
MMM: 162.02 -2.73 -1.66%
MMSI: 89.96 +0.76 +0.85%
MNRO: 13.80 +0.16 +1.17%
MNST: 46.76 +1.03 +2.25%
MO: 74.09 -1.02 -1.36%
MOAT: 110.48 -0.15 -0.14%
MOG_A: 369.75 +1.15 +0.31%
MOH: 210.20 +2.84 +1.37%
MOMO: 4.69 -- 0 0%
MOO: 80.66 -1.13 -1.38%
MORN: 205.66 -1.71 -0.82%
MOS: 17.97 -0.85 -4.53%
MPC: 478.71 +0.64 +0.13%
MPT: 2.83 -0.18 -5.98%
MPWR: 1,250.00 +39.14 +3.23%
MRCY: 75.99 +1.72 +2.32%
MRK: 143.63 -2.32 -1.59%
MRNA: 226.97 +8.96 +4.11%
MRP: 21.55 -0.95 -4.22%
MRTN: 12.50 -0.35 -2.72%
MRVL: 236.80 +8.97 +3.94%
MS: 178.57 -2.00 -1.11%
MSCI: 563.49 -5.59 -0.98%
MSEX: 53.26 -1.33 -2.44%
MSFT: 533.77 +4.72 +0.89%
MSGE: 77.40 -0.36 -0.46%
MSGS: 400.00 +3.90 +0.98%
MSI: 458.90 -4.25 -0.92%
MSM: 128.25 -2.13 -1.63%
MSTR: 136.09 -0.74 -0.54%
MT: 62.64 -0.41 -0.65%
MTB: 213.74 -1.54 -0.72%
MTCH: 44.79 +1.84 +4.28%
MTD: 1,625.73 +3.44 +0.21%
MTG: 27.72 -0.13 -0.47%
MTH: 58.38 -0.79 -1.34%
MTN: 150.97 -0.04 -0.03%
MTRN: 243.48 -1.96 -0.80%
MTSI: 265.70 +3.46 +1.32%
MTUM: 295.71 +2.54 +0.87%
MTUS: 20.80 +0.24 +1.17%
MTX: 62.32 -0.67 -1.06%
MU: 904.80 +25.96 +2.95%
MUB: 102.38 +0.03 +0.03%
MUR: 42.54 +0.80 +1.92%
MWA: 21.75 -0.02 -0.09%
MXL: 77.58 +6.26 +8.78%
MYGN: 4.21 +0.23 +5.78%
MYRG: 284.31 +4.15 +1.48%
NABL: 4.55 +0.07 +1.56%
NATL: 45.81 -0.13 -0.28%
NAVI: 9.09 -0.19 -2.05%
NBHC: 37.50 -0.42 -1.11%
NBI: 6,885.66 +60.84 +0.89%
NBIS: 170.24 +4.77 +2.88%
NBIX: 136.98 +1.27 +0.94%
NBR: 80.06 +1.86 +2.38%
NBTB: 50.68 -0.17 -0.33%
NCLH: 15.22 +0.17 +1.13%
NDAQ: 93.20 -0.77 -0.82%
NDSN: 323.88 +1.57 +0.49%
NDX: 29,529.34 +341.80 +1.17%
NDXE: 9,959.17 +58.37 +0.59%
NE: 44.04 -0.04 -0.09%
NEAR: 49.92 -0.05 -0.10%
NEE: 78.21 -1.59 -1.99%
NEM: 118.01 -0.59 -0.50%
NEO: 16.42 -0.23 -1.38%
NEOG: 11.63 -0.18 -1.52%
NERV: 2.32 -0.03 -1.28%
NET: 297.58 +1.28 +0.43%
NEU: 879.80 +3.79 +0.43%
NFG: 78.15 -1.77 -2.21%
NFLX: 69.84 -0.69 -0.98%
NGVT: 70.31 +0.49 +0.70%
NHC: 239.24 -3.58 -1.47%
NI: 41.95 -0.73 -1.71%
NIO: 3.39 -0.04 -1.17%
NKE: 37.20 +0.07 +0.19%
NKTR: 36.64 +0.86 +2.40%
NLY: 17.80 -0.43 -2.36%
NMIH: 41.01 +0.30 +0.74%
NNN: 40.86 -0.68 -1.64%
NOBL: 56.79 -0.36 -0.63%
NOC: 510.66 -9.20 -1.77%
NOG: 27.80 +0.64 +2.36%
NOK: 9.13 -0.01 -0.11%
NOV: 18.75 -0.18 -0.95%
NOW: 145.01 +3.04 +2.14%
NPK: 150.41 +1.36 +0.91%
NPO: 289.54 +8.47 +3.01%
NQGM: 1,983.18 +30.93 +1.58%
NQGS: 13,023.18 +143.64 +1.12%
NRG: 99.38 -4.37 -4.21%
NSC: 323.48 -3.44 -1.05%
NSIT: 163.73 +3.26 +2.03%
NSP: 49.04 -2.34 -4.55%
NTAP: 207.37 +3.57 +1.75%
NTCT: 38.59 +0.52 +1.37%
NTES: 125.25 -0.81 -0.64%
NTNX: 67.53 +0.59 +0.88%
NTRS: 164.46 -1.08 -0.65%
NUE: 260.73 +4.44 +1.73%
NUGT: 141.60 -4.06 -2.79%
NUS: 4.97 -0.17 -3.31%
NVAX: 10.81 -0.45 -4.00%
NVDA: 217.07 +2.94 +1.37%
NVR: 5,828.00 -91.82 -1.55%
NVRI: 19.38 -0.05 -0.26%
NVT: 141.57 -0.46 -0.32%
NWBI: 14.86 -0.07 -0.47%
NWL: 5.54 -0.11 -1.95%
NWN: 47.96 -1.03 -2.10%
NWS: 32.90 +0.02 +0.06%
NWSA: 30.12 +0.09 +0.30%
NX: 19.11 +0.22 +1.16%
NXPI: 230.19 +0.86 +0.38%
NXRT: 17.94 -0.43 -2.34%
NXST: 165.80 +1.21 +0.74%
NYA: 23,967.07 -121.56 -0.50%
NYT: 68.07 +0.29 +0.43%
O: 55.53 -0.55 -0.98%
OC: 110.01 -2.79 -2.47%
ODFL: 186.85 -0.87 -0.46%
OEF: 382.48 +2.30 +0.60%
OESX: 22.80 +0.28 +1.24%
OEX: 3,830.95 +23.33 +0.61%
OFG: 52.19 -0.45 -0.85%
OGE: 46.72 -0.81 -1.70%
OGN: 13.75 -0.01 -0.07%
OHI: 44.89 -0.75 -1.64%
OI: 5.90 +0.07 +1.20%
OIH: 385.12 +2.94 +0.77%
OII: 44.43 +0.64 +1.46%
OKE: 92.42 -0.89 -0.95%
OKTA: 189.00 +1.74 +0.93%
OLED: 80.24 +2.29 +2.94%
OLLI: 93.62 +0.44 +0.47%
OLN: 15.19 -0.46 -2.94%
OMAB: 92.23 +0.51 +0.56%
OMC: 79.44 -1.12 -1.39%
OMCL: 35.81 +0.42 +1.19%
OMF: 55.84 -0.11 -0.20%
ON: 72.99 +0.97 +1.35%
ONEQ: 106.20 +3.19 +3.10%
OPK: 1.61 +0.08 +5.23%
OPLN: 36.99 -0.04 -0.11%
OPTU: 0.90 +0.00 +0.03%
ORCL: 129.35 +1.12 +0.87%
ORI: 39.27 -0.39 -0.98%
ORLY: 89.15 -0.12 -0.13%
OSG: 4.62 -0.04 -0.86%
OSIS: 193.97 -1.01 -0.52%
OSK: 127.89 +0.87 +0.68%
OSW: 23.69 -0.17 -0.71%
OTIS: 71.04 -0.29 -0.41%
OTTR: 88.87 -1.26 -1.40%
OUT: 30.39 +0.01 +0.03%
OVV: 70.04 +0.71 +1.02%
OXM: 26.63 +0.21 +0.79%
OXY: 62.72 +0.34 +0.55%
OZK: 45.19 -0.93 -2.02%
P: 127.09 +3.08 +2.48%
PAAS: 44.44 +0.23 +0.52%
PACB: 1.84 +0.11 +6.36%
PAG: 212.00 -0.42 -0.20%
PAGS: 11.12 +0.12 +1.09%
PAHC: 39.34 +0.52 +1.34%
PANW: 347.10 +5.10 +1.49%
PARR: 83.02 -0.40 -0.48%
PATH: 13.05 +0.20 +1.56%
PATK: 66.39 -1.68 -2.47%
PAYC: 253.00 +1.36 +0.54%
PAYO: 7.12 -- 0 0%
PAYS: 15.34 +0.54 +3.65%
PAYX: 110.93 -0.70 -0.63%
PB: 67.24 -0.55 -0.81%
PBF: 81.27 -3.25 -3.85%
PBH: 49.71 -0.21 -0.42%
PBI: 16.84 -0.20 -1.17%
PBR: 25.56 -0.44 -1.69%
PBR_A: 23.01 -0.29 -1.24%
PCAR: 108.42 -2.40 -2.17%
PCG: 13.13 +0.04 +0.31%
PCRX: 36.34 -- 0 0%
PCTY: 165.92 -0.40 -0.24%
PCY: 20.03 -0.24 -1.18%
PD: 16.69 +0.53 +3.28%
PDD: 81.39 +0.42 +0.52%
PDFS: 41.22 +2.00 +5.10%
PDP: 134.47 +0.63 +0.47%
PEB: 20.10 +0.61 +3.13%
PECO: 37.79 -0.42 -1.10%
PEG: 70.32 -1.17 -1.64%
PEGA: 35.04 +0.50 +1.45%
PEN: 322.41 +1.55 +0.48%
PENG: 56.50 -0.60 -1.05%
PENN: 14.76 -0.17 -1.14%
PEP: 133.52 +2.03 +1.54%
PFBC: 103.59 -0.82 -0.79%
PFE: 29.44 -0.14 -0.47%
PFF: 28.84 -0.02 -0.07%
PFG: 106.86 -1.95 -1.79%
PFS: 22.11 -0.12 -0.54%
PG: 157.78 -1.57 -0.99%
PGEN: 6.60 +0.22 +3.37%
PGF: 12.61 -0.18 -1.41%
PGNY: 27.84 +0.98 +3.65%
PGR: 219.11 +0.62 +0.28%
PGX: 9.94 -0.10 -1.00%
PH: 966.26 +2.92 +0.30%
PHIN: 56.74 -1.16 -2.00%
PHM: 110.90 -2.65 -2.33%
PI: 175.74 +0.37 +0.21%
PII: 51.98 -0.17 -0.33%
PINS: 22.34 +0.43 +1.96%
PIPR: 63.45 -1.17 -1.81%
PJT: 135.50 -1.71 -1.25%
PK: 16.11 +0.20 +1.26%
PKG: 236.38 +0.38 +0.16%
PKW: 147.99 -1.00 -0.67%
PLAB: 28.35 +0.83 +3.02%
PLAY: 7.71 +0.11 +1.45%
PLCE: 1.11 +0.04 +3.74%
PLD: 124.09 -1.66 -1.32%
PLMR: 137.83 -1.76 -1.26%
PLNT: 52.89 +1.97 +3.87%
PLTR: 194.50 +8.47 +4.55%
PLUG: 1.37 -0.01 -0.72%
PLUS: 91.63 -2.47 -2.62%
PLXS: 234.94 +4.47 +1.94%
PM: 201.13 -4.07 -1.98%
PMT: 6.75 -0.17 -2.46%
PNC: 216.21 -1.18 -0.54%
PNFP: 93.90 -0.82 -0.87%
PNR: 52.75 -0.69 -1.29%
PNW: 101.17 -2.25 -2.18%
PODD: 141.96 +0.86 +0.61%
POOL: 168.07 -4.50 -2.61%
POST: 77.42 -1.11 -1.41%
PPBT: 1.08 -0.06 -5.26%
PPC: 28.53 -0.90 -3.06%
PPG: 107.55 +0.16 +0.15%
PPL: 34.31 -0.86 -2.45%
PPLI: 38.44 -0.32 -0.83%
PRDO: 33.75 +0.02 +0.06%
PRF: 55.79 -0.10 -0.18%
PRFZ: 51.91 +0.18 +0.35%
PRGO: 16.09 -0.54 -3.25%
PRGS: 42.25 +1.41 +3.45%
PRI: 280.84 -1.80 -0.64%
PRIM: 74.51 +1.30 +1.78%
PRK: 177.98 -0.67 -0.38%
PRKS: 32.28 -0.15 -0.46%
PRLB: 87.40 +1.75 +2.04%
PRSU: 55.10 +0.08 +0.15%
PRU: 113.67 -2.24 -1.93%
PRVA: 22.44 -0.08 -0.36%
PSA: 295.69 -2.62 -0.88%
PSKY: 9.80 +0.03 +0.26%
PSMT: 170.20 +0.39 +0.23%
PSX: 290.55 -2.62 -0.89%
PTC: 193.06 +0.08 +0.04%
PTCT: 61.53 +2.29 +3.87%
PTEN: 12.05 +0.55 +4.78%
PTGX: 134.44 +5.69 +4.42%
PTLC: 59.85 +0.26 +0.44%
PTON: 5.23 +0.01 +0.19%
PVH: 85.20 +0.52 +0.61%
PWR: 618.41 -13.45 -2.13%
PWV: 78.99 -0.70 -0.88%
PYPL: 56.28 -0.42 -0.74%
PZA: 21.61 -0.03 -0.14%
PZZA: 19.05 -0.34 -1.75%
Q: 119.05 +3.68 +3.19%
QBTS: 11.81 +0.03 +0.30%
QCOM: 173.49 +1.38 +0.80%
QDEL: 12.76 -0.15 -1.16%
QDF: 90.69 -0.09 -0.10%
QGEN: 46.55 +0.42 +0.91%
QID: 13.98 -0.35 -2.43%
QLD: 89.81 +2.09 +2.38%
QNST: 16.37 +0.05 +0.31%
QQQ: 718.56 +8.76 +1.23%
QTEC: 305.11 +3.91 +1.30%
QTWO: 62.22 +0.29 +0.47%
QUAL: 225.22 +0.29 +0.13%
QUBT: 6.43 +0.07 +1.10%
QXO: 10.14 -0.72 -6.63%
R: 236.04 -2.35 -0.99%
RAL: 67.28 +0.73 +1.10%
RAMP: 38.20 +0.76 +2.03%
RBLX: 50.75 +1.20 +2.42%
RCL: 281.97 +4.29 +1.54%
RCMP: 115.66 +0.45 +0.39%
RCUS: 22.14 +0.02 +0.09%
RDN: 34.12 +0.08 +0.24%
RDNT: 69.32 +0.52 +0.76%
REG: 72.41 -0.83 -1.13%
REGN: 782.04 -8.70 -1.10%
RELY: 24.95 +0.79 +3.27%
REM: 16.75 -0.55 -3.18%
RES: 6.21 +0.16 +2.64%
REX: 40.45 -1.27 -3.04%
REYN: 22.60 -0.22 -0.96%
REZI: 16.59 +0.13 +0.79%
RF: 27.49 +0.04 +0.15%
RGA: 266.80 +0.05 +0.02%
RGLD: 235.91 -2.14 -0.90%
RGTI: 11.68 -0.12 -1.02%
RHHBY: 57.14 -- 0 0%
RHI: 32.87 -0.44 -1.32%
RHP: 126.90 +0.92 +0.73%
RIG: 5.91 +0.29 +5.16%
RIOT: 14.03 +0.31 +2.26%
RITM: 8.44 -0.22 -2.54%
RJF: 153.44 -3.34 -2.13%
RKT: 10.75 -0.03 -0.28%
RL: 381.77 -3.73 -0.97%
RMD: 239.77 +0.80 +0.33%
RNG: 79.19 +3.75 +4.97%
RNR: 351.53 +0.47 +0.13%
RNST: 39.69 -0.22 -0.55%
ROAD: 83.17 +0.46 +0.56%
ROCK: 37.89 -- 0 0%
ROG: 134.74 +1.37 +1.03%
ROK: 424.47 -1.76 -0.41%
ROKU: 155.66 +1.12 +0.72%
ROL: 32.66 -0.79 -2.36%
ROP: 383.50 +0.79 +0.21%
ROST: 238.78 +1.89 +0.80%
RPG: 55.03 +0.57 +1.05%
RPM: 99.48 -0.25 -0.25%
RRC: 43.23 +0.01 +0.02%
RRR: 49.89 +0.61 +1.24%
RS: 415.67 +4.50 +1.09%
RSG: 228.60 -2.94 -1.27%
RSI: 18.01 -0.51 -2.75%
RSP: 213.85 -0.24 -0.11%
RTH: 269.92 +2.51 +0.94%
RTX: 193.00 -0.92 -0.47%
RUA: 4,345.32 +16.12 +0.37%
RUI: 4,177.88 +15.70 +0.38%
RUN: 6.90 -0.40 -5.48%
RUSHA: 45.06 -0.30 -0.66%
RUT: 2,728.30 +6.93 +0.25%
RVTY: 150.94 -1.70 -1.11%
RWAY: 6.26 -0.07 -1.11%
RWM: 14.79 -0.03 -0.20%
RWR: 104.75 -1.17 -1.10%
RWT: 2.92 -0.12 -3.95%
RXO: 28.50 -0.10 -0.35%
RYN: 18.69 -0.30 -1.58%
SABR: 1.64 -0.04 -2.38%
SAFE: 11.08 -0.26 -2.29%
SAFT: 103.85 -0.18 -0.17%
SAH: 62.74 -0.87 -1.37%
SAN: 13.02 -0.28 -2.11%
SBAC: 184.25 -2.81 -1.50%
SBCF: 32.07 -0.47 -1.44%
SBGI: 12.80 +0.28 +2.24%
SBH: 16.46 -0.19 -1.14%
SBSI: 30.48 -0.18 -0.59%
SBUX: 97.50 -0.02 -0.02%
SCCO: 201.60 +1.09 +0.54%
SCHA: 32.11 +0.12 +0.37%
SCHB: 29.45 +0.17 +0.58%
SCHD: 34.25 -0.10 -0.30%
SCHG: 35.58 +0.37 +1.05%
SCHH: 22.25 -0.25 -1.11%
SCHL: 39.48 +1.81 +4.80%
SCHM: 34.16 -- 0 0%
SCHO: 23.90 -0.02 -0.08%
SCHP: 25.38 -0.07 -0.28%
SCHR: 23.84 -0.06 -0.25%
SCHV: 34.00 -0.15 -0.44%
SCHW: 89.69 -2.27 -2.47%
SCHX: 30.12 +0.12 +0.40%
SCHZ: 22.23 -0.06 -0.27%
SCI: 80.78 -0.59 -0.73%
SCL: 62.41 +0.38 +0.61%
SCO: 16.51 -0.07 -0.42%
SCSC: 59.28 -0.74 -1.23%
SDGR: 23.12 +0.52 +2.30%
SDOG: 70.62 -0.58 -0.81%
SDOW: 24.64 +0.01 +0.04%
SDS: 54.12 -0.52 -0.95%
SDY: 154.10 -0.96 -0.62%
SE: 88.47 -5.30 -5.65%
SEB: 3,812.00 -110.63 -2.82%
SEDG: 31.07 -0.29 -0.92%
SEI: 65.77 +3.03 +4.83%
SEIC: 104.79 +0.39 +0.37%
SEZL: 128.05 +0.40 +0.31%
SFBS: 37.47 -1.89 -4.80%
SFM: 64.33 -0.87 -1.33%
SFNC: 22.25 +0.18 +0.82%
SFTBY: 14.94 +0.14 +0.95%
SH: 32.31 -0.16 -0.49%
SHAK: 71.87 +1.88 +2.69%
SHEN: 10.16 -0.14 -1.36%
SHM: 47.04 +0.02 +0.04%
SHO: 11.99 +0.16 +1.35%
SHOO: 44.96 -0.31 -0.68%
SHOP: 171.06 +1.54 +0.91%
SHV: 110.25 0.00 0.00%
SHW: 331.61 -3.59 -1.07%
SHY: 81.31 -0.05 -0.06%
SHYG: 41.04 -- 0 0%
SID: 1.13 +0.02 +1.80%
SIG: 116.76 -1.73 -1.46%
SIGA: 3.14 -0.03 -0.95%
SIRI: 26.84 -0.16 -0.57%
SITC: 3.56 +0.13 +3.79%
SJM: 127.07 -0.36 -0.28%
SJNK: 24.06 -0.02 -0.08%
SKF: 24.73 +0.42 +1.73%
SKHY: 143.43 +6.94 +5.08%
SKT: 34.97 -0.46 -1.30%
SKY: 75.11 -2.63 -3.38%
SKYW: 90.45 -1.06 -1.16%
SKYY: 161.08 +2.57 +1.62%
SLB: 49.10 -0.40 -0.81%
SLG: 45.53 -1.47 -3.13%
SLGN: 40.06 +2.26 +5.98%
SLM: 21.58 -0.23 -1.05%
SLV: 51.51 -- 0 0%
SLVM: 31.44 -1.33 -4.06%
SLYG: 106.47 +0.32 +0.30%
SLYV: 102.35 -0.43 -0.42%
SM: 38.89 -0.61 -1.54%
SMCI: 32.17 +0.54 +1.71%
SMG: 54.39 -0.18 -0.33%
SMH: 548.90 +9.11 +1.69%
SMN: 19.89 -0.20 -1.00%
SMP: 36.68 -0.27 -0.73%
SMPL: 11.00 -0.19 -1.70%
SNA: 364.87 -2.38 -0.65%
SNAP: 6.27 +0.14 +2.29%
SNDK: 1,369.10 +69.80 +5.37%
SNDL: 1.26 +0.01 +0.40%
SNDR: 30.47 -1.04 -3.30%
SNEX: 56.30 -0.86 -1.50%
SNPS: 454.58 -0.05 -0.01%
SNX: 248.57 +1.82 +0.74%
SO: 89.27 -1.91 -2.09%
SOFI: 14.31 -0.24 -1.66%
SOLV: 85.05 -0.76 -0.89%
SON: 49.80 +0.01 +0.02%
SONO: 16.93 -0.41 -2.36%
SONY: 24.77 -0.11 -0.44%
SOX: 11,316.34 +179.06 +1.61%
SOXX: 502.10 +8.71 +1.77%
SPAB: 24.50 -0.09 -0.37%
SPB: 76.80 -2.21 -2.80%
SPCE: 2.36 -0.07 -2.82%
SPCX: 148.40 +2.37 +1.62%
SPG: 203.70 -1.74 -0.85%
SPGI: 427.83 -1.81 -0.42%
SPHD: 49.83 -0.78 -1.54%
SPHQ: 84.27 +0.31 +0.37%
SPHR: 102.89 -0.64 -0.62%
SPIB: 32.38 -0.09 -0.28%
SPLV: 73.51 -0.97 -1.30%
SPNT: 25.21 +0.09 +0.36%
SPOT: 530.00 -0.46 -0.09%
SPSC: 85.42 +0.17 +0.20%
SPSM: 52.82 -0.01 -0.02%
SPTM: 92.62 +0.40 +0.43%
SPX: 7,690.73 +31.29 +0.41%
SPXL: 284.09 +3.92 +1.40%
SPXS: 24.48 -0.34 -1.37%
SPXU: 34.38 -0.49 -1.40%
SPY: 767.02 +3.77 +0.49%
SPYG: 121.34 +1.09 +0.91%
SPYV: 62.99 -0.08 -0.13%
SQQQ: 37.50 -1.40 -3.60%
SR: 81.17 -0.86 -1.05%
SRE: 81.74 -1.67 -2.00%
SRLN: 39.98 -0.03 -0.07%
SRPT: 17.73 +0.63 +3.68%
SRS: 44.52 +1.07 +2.46%
SSNC: 84.55 +0.48 +0.57%
SSO: 69.90 +0.65 +0.94%
ST: 40.85 +0.27 +0.67%
STAA: 21.88 +0.61 +2.87%
STBA: 48.49 -0.35 -0.72%
STC: 52.14 -0.40 -0.76%
STE: 221.97 -0.69 -0.31%
STEP: 42.18 +0.54 +1.30%
STIM: 1.91 +0.03 +1.33%
STIP: 100.49 -0.09 -0.09%
STKS: 1.11 -0.10 -8.26%
STLA: 4.30 -0.07 -1.60%
STLD: 244.00 +3.46 +1.44%
STNE: 11.49 +0.22 +1.91%
STRA: 81.20 -0.13 -0.16%
STT: 165.43 -0.29 -0.17%
STWD: 11.98 -0.48 -3.85%
STX: 660.00 +20.99 +3.28%
STZ: 131.12 -0.23 -0.18%
SUB: 105.28 -- 0 0%
SUI: 117.55 -0.53 -0.45%
SUPN: 39.84 +1.96 +5.17%
SVXY: 63.33 +1.27 +2.05%
SW: 40.84 -0.32 -0.78%
SWK: 91.19 -1.29 -1.39%
SWKS: 80.23 +0.53 +0.66%
SXI: 266.56 +1.62 +0.61%
SXT: 133.14 -0.60 -0.45%
SYF: 74.29 +0.61 +0.83%
SYK: 297.94 +3.28 +1.11%
SYY: 81.59 -0.63 -0.77%
T: 23.20 -0.24 -1.02%
TAK: 19.64 -0.03 -0.15%
TAL: 11.89 -0.11 -0.92%
TALO: 18.05 +0.28 +1.58%
TAP: 39.33 -0.19 -0.48%
TBT: 40.62 +0.70 +1.75%
TCBI: 90.33 -0.82 -0.90%
TCOM: 39.59 -0.42 -1.05%
TDAY: 6.95 -0.02 -0.29%
TDC: 31.35 +0.99 +3.26%
TDG: 1,142.45 +3.11 +0.27%
TDOC: 5.73 +0.06 +1.06%
TDS: 33.26 -0.64 -1.89%
TDTT: 23.43 -0.02 -0.06%
TDY: 619.76 +1.16 +0.19%
TEAM: 210.46 +2.64 +1.27%
TECH: 72.47 -0.10 -0.14%
TECL: 195.97 +7.26 +3.85%
TEL: 212.33 -0.31 -0.15%
TER: 335.65 +10.65 +3.28%
TEVA: 41.49 -0.01 -0.02%
TFC: 46.32 -0.75 -1.59%
TFI: 43.34 +0.01 +0.02%
TFSL: 16.07 -0.26 -1.59%
TFX: 129.68 -0.75 -0.58%
TGT: 153.29 -0.97 -0.63%
THG: 230.75 -2.22 -0.95%
THO: 65.86 -2.58 -3.77%
TIC: 8.76 +0.11 +1.27%
TIGR: 4.06 +0.01 +0.25%
TILT: 278.87 +0.55 +0.20%
TIP: 105.25 -0.29 -0.27%
TJX: 147.36 +0.03 +0.02%
TKO: 174.24 -1.26 -0.72%
TKR: 112.64 +0.25 +0.22%
TLRY: 3.05 +0.01 +0.33%
TLT: 79.51 -0.54 -0.67%
TM: 194.06 -0.55 -0.28%
TME: 8.67 +0.04 +0.46%
TMO: 679.38 -10.62 -1.54%
TMUS: 156.00 -3.10 -1.95%
TMV: 46.65 +0.98 +2.15%
TNA: 53.14 +0.43 +0.82%
TNL: 65.23 +0.64 +0.99%
TOL: 131.12 -2.58 -1.93%
TOTL: 37.66 -0.07 -0.19%
TPL: 344.61 -6.31 -1.80%
TPR: 117.71 -2.47 -2.06%
TQQQ: 70.72 +2.51 +3.68%
TRAN: 7,710.69 -104.55 -1.34%
TREE: 25.38 -0.01 -0.04%
TRGP: 292.80 -2.10 -0.71%
TRIP: 9.27 -0.05 -0.54%
TRMB: 59.95 +0.49 +0.82%
TRN: 24.87 -0.35 -1.39%
TROW: 100.10 -0.87 -0.86%
TRU: 72.74 -1.34 -1.81%
TRV: 385.45 -4.09 -1.05%
TSCO: 32.81 -0.35 -1.06%
TSLA: 367.76 +13.04 +3.68%
TSM: 421.38 +8.77 +2.13%
TSN: 54.00 -0.90 -1.64%
TT: 465.04 +6.15 +1.34%
TTC: 100.41 -0.17 -0.17%
TTD: 12.25 +0.02 +0.16%
TTMI: 98.77 +4.89 +5.21%
TTWO: 204.92 -0.36 -0.18%
TU: 8.29 -0.15 -1.78%
TUR: 31.80 -0.67 -2.06%
TW: 115.17 +1.68 +1.48%
TWLO: 257.17 +12.80 +5.24%
TWM: 25.39 -0.15 -0.59%
TXN: 276.15 -0.33 -0.12%
TXT: 76.20 +0.27 +0.36%
TYL: 360.09 -0.78 -0.22%
TZA: 51.11 -0.40 -0.78%
U: 40.62 +0.22 +0.54%
UA: 4.63 -- 0 0%
UAA: 4.76 +0.02 +0.42%
UAL: 95.95 -0.15 -0.16%
UBER: 70.00 -0.35 -0.50%
UCO: 63.88 +0.29 +0.46%
UDR: 33.79 -0.47 -1.37%
UGI: 38.09 -0.34 -0.88%
UHAL: 55.61 -1.41 -2.47%
UHS: 182.29 -2.81 -1.52%
ULTA: 591.62 -1.32 -0.22%
UNFI: 46.25 -1.54 -3.22%
UNG: 10.46 -0.20 -1.86%
UNH: 407.00 +5.57 +1.39%
UNIT: 5.44 -0.16 -2.86%
UNM: 91.77 -0.46 -0.50%
UNP: 287.01 -2.03 -0.70%
UPRO: 148.47 +2.04 +1.39%
UPS: 97.61 +0.13 +0.13%
URBN: 86.83 +0.26 +0.30%
URE: 60.95 -1.49 -2.38%
URI: 1,025.00 -4.64 -0.45%
USB: 57.85 -0.88 -1.50%
USFD: 100.38 -1.58 -1.55%
USIO: 2.86 +0.04 +1.42%
USMC: 76.65 +0.49 +0.64%
USMV: 101.28 +0.02 +0.02%
USO: 160.90 -0.86 -0.53%
UTHR: 543.15 +10.03 +1.88%
UVSP: 41.02 -0.23 -0.56%
UVXY: 17.43 -1.07 -5.78%
UWM: 53.80 +0.33 +0.62%
UXIN: 0.93 -0.08 -7.88%
V: 402.92 +0.31 +0.08%
VALE: 13.36 +0.30 +2.30%
VAW: 225.37 +0.25 +0.11%
VB: 284.42 +0.10 +0.04%
VBK: 328.58 +1.87 +0.57%
VBR: 235.53 -0.95 -0.40%
VCIT: 78.66 -0.34 -0.43%
VCLT: 69.28 -0.52 -0.74%
VCR: 381.92 +6.09 +1.62%
VDC: 236.43 -1.00 -0.42%
VDE: 189.01 -1.13 -0.60%
VEA: 69.36 -0.13 -0.19%
VEEV: 316.80 +6.44 +2.08%
VEON: 82.18 -1.02 -1.23%
VEU: 81.37 -0.17 -0.21%
VFC: 17.14 +0.29 +1.72%
VFH: 133.73 -1.02 -0.76%
VGIT: 56.99 -0.14 -0.25%
VGK: 86.33 -0.96 -1.10%
VGSH: 57.64 -0.05 -0.09%
VGT: 120.42 +1.59 +1.34%
VHT: 325.94 -1.21 -0.37%
VICI: 23.16 -0.44 -1.86%
VIG: 241.03 -0.74 -0.31%
VIPS: 12.80 -0.06 -0.47%
VIRT: 56.51 -0.33 -0.58%
VIS: 318.66 -1.85 -0.58%
VIVO: 2.12 +0.02 +0.71%
VIX: 18.41 -1.58 -7.90%
VIX1Y: 22.30 -0.31 -1.37%
VIX3M: 19.58 -0.92 -4.49%
VIX6M: 21.15 -0.52 -2.40%
VLO: 433.31 -11.40 -2.56%
VLTO: 100.47 -0.57 -0.56%
VLUE: 192.64 +0.39 +0.20%
VMBS: 44.79 -0.12 -0.27%
VMC: 257.19 -0.44 -0.17%
VMI: 452.25 +7.72 +1.74%
VNO: 32.19 -0.74 -2.25%
VNQ: 90.80 -0.96 -1.05%
VO: 80.09 -0.31 -0.39%
VOD: 15.87 -0.24 -1.49%
VOE: 204.38 -1.39 -0.68%
VONG: 126.21 +1.17 +0.94%
VONV: 112.05 -0.10 -0.09%
VOO: 705.04 +3.43 +0.49%
VOOG: 84.34 +0.83 +1.00%
VOT: 289.06 +0.34 +0.12%
VOX: 189.01 -0.01 -0.01%
VOYA: 93.42 -0.59 -0.63%
VPU: 178.92 -3.49 -1.91%
VRP: 23.52 -0.14 -0.59%
VRSK: 189.21 -1.69 -0.89%
VRSN: 306.48 +4.15 +1.37%
VRTX: 501.95 +2.21 +0.44%
VS: 1.00 -0.01 -0.99%
VSAT: 60.41 +1.58 +2.69%
VST: 149.20 -2.82 -1.86%
VSXY: 89.98 +2.64 +3.02%
VTEB: 48.01 +0.01 +0.02%
VTI: 375.67 +1.60 +0.43%
VTIP: 48.64 -0.04 -0.08%
VTR: 84.51 -1.35 -1.57%
VTRS: 18.26 -0.40 -2.12%
VTV: 222.21 -1.20 -0.54%
VTWO: 109.60 +0.35 +0.32%
VUG: 88.82 +0.89 +1.01%
VV: 353.34 +1.46 +0.41%
VVV: 30.72 -0.74 -2.35%
VWO: 58.04 +0.01 +0.02%
VXF: 227.17 +0.60 +0.26%
VXRT: 0.48 +0.02 +5.04%
VXX: 17.80 -0.58 -3.16%
VYM: 159.45 -0.80 -0.50%
VZ: 44.19 -0.60 -1.34%
W: 111.98 +4.70 +4.38%
WAB: 286.74 -0.08 -0.03%
WAL: 73.63 -0.88 -1.18%
WAT: 434.27 -2.68 -0.61%
WCC: 341.98 +1.09 +0.32%
WDAY: 195.20 +4.39 +2.30%
WDC: 351.53 +19.53 +5.88%
WEC: 107.00 -1.71 -1.57%
WELL: 233.51 -1.34 -0.57%
WEN: 6.65 -0.05 -0.75%
WEX: 183.26 +1.25 +0.69%
WFC: 81.80 -2.07 -2.47%
WH: 76.04 +0.44 +0.58%
WHR: 26.49 -1.40 -5.02%
WK: 76.73 +1.42 +1.89%
WLK: 62.29 -1.04 -1.64%
WM: 226.41 -0.45 -0.20%
WMB: 70.37 -0.91 -1.28%
WMT: 118.85 +0.04 +0.03%
WPC: 63.77 -1.37 -2.10%
WRB: 74.08 -1.34 -1.78%
WSM: 249.43 -0.73 -0.29%
WSO: 294.00 -1.91 -0.65%
WST: 383.91 -0.11 -0.03%
WTFC: 143.00 -1.08 -0.75%
WTM: 2,167.12 +6.81 +0.32%
WTW: 314.45 -1.04 -0.33%
WU: 6.16 -0.01 -0.16%
WWD: 329.30 +0.82 +0.25%
WY: 19.48 -0.13 -0.66%
WYNN: 75.98 +0.38 +0.50%
XAR: 223.30 -1.23 -0.55%
XAU: 353.46 -3.52 -0.99%
XAX: 8,581.06 +42.56 +0.50%
XBI: 147.83 +3.51 +2.43%
XCI: 18,699.55 +164.58 +0.89%
XEL: 75.14 -1.17 -1.53%
XHB: 94.13 -0.78 -0.82%
XLB: 50.94 +0.02 +0.04%
XLC: 110.09 -0.23 -0.21%
XLE: 67.86 -0.38 -0.56%
XLF: 55.05 -0.47 -0.85%
XLI: 167.05 -0.71 -0.42%
XLK: 185.71 +2.24 +1.22%
XLP: 87.28 -0.34 -0.39%
XLRE: 41.67 -0.49 -1.16%
XLU: 41.41 -0.81 -1.91%
XLV: 175.75 -0.96 -0.54%
XLY: 114.45 +1.99 +1.77%
XME: 101.37 +0.45 +0.45%
XMLV: 64.20 -0.50 -0.77%
XOI: 3,415.59 -29.83 -0.87%
XOM: 178.84 -0.14 -0.08%
XOP: 199.22 -1.16 -0.58%
XPO: 185.35 -1.32 -0.71%
XRAY: 8.46 -0.11 -1.28%
XRT: 86.75 -0.27 -0.31%
XRX: 2.46 -0.01 -0.53%
XSLV: 49.02 -0.52 -1.06%
XYL: 103.53 -0.52 -0.50%
XYZ: 77.50 -0.39 -0.50%
YUM: 149.83 -0.68 -0.45%
YUMC: 45.01 -0.11 -0.24%
Z: 30.76 -0.06 -0.19%
ZBH: 94.99 +0.01 +0.01%
ZBRA: 375.77 +6.76 +1.83%
ZG: 31.82 -0.06 -0.19%
ZION: 63.14 -0.23 -0.36%
ZM: 97.49 +3.30 +3.50%
ZS: 212.53 +5.15 +2.48%
ZTO: 20.06 -0.11 -0.55%
ZTS: 79.59 +0.21 +0.26%