IPG: The Interpublic Group of Companies Inc.

As of Friday, August 15th, 2025

$ 25.85

-- 0 0%

Open: 25.85
High: 25.85
Low: 25.85
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 25.85

-0.35 -1.34%

Open: 25.93
High: 26.00
Low: 25.55
Volume: 5,128,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 25.93 26.00 25.55 25.85 5,128,789 -0.35 -1.34
2025-08-13 25.34 26.25 25.18 26.20 6,681,427 +0.93 +3.68
2025-08-12 24.99 25.49 24.85 25.27 7,075,373 +0.30 +1.20
2025-08-11 25.07 25.35 24.68 24.97 5,790,915 +0.06 +0.24
2025-08-08 24.70 25.01 24.69 24.91 5,884,740 +0.08 +0.32
2025-08-07 25.05 25.21 24.63 24.83 3,723,632 -0.09 -0.36
2025-08-06 24.86 25.24 24.66 24.92 4,601,528 +0.18 +0.73
2025-08-05 24.64 24.88 24.54 24.74 3,857,804 +0.20 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.25
On 2025-08-13		 24.68
On 2025-08-11		 1.02 4.11 26.25
On 2025-08-13		 25.55
On 2025-08-14		 -2.67 25.44
10D 26.25
On 2025-08-13		 24.10
On 2025-08-04		 1.25 5.08 26.25
On 2025-08-13		 25.55
On 2025-08-14		 -2.67 25.05
20D 27.03
On 2025-07-24		 24.00
On 2025-07-21		 1.72 7.13 27.03
On 2025-07-24		 24.10
On 2025-08-04		 -10.84 25.18
WTD 26.25
On 2025-08-13		 24.68
On 2025-08-11		 0.94 3.77 26.25
On 2025-08-13		 25.55
On 2025-08-14		 -2.67 25.57
MTD 26.25
On 2025-08-13		 24.10
On 2025-08-04		 1.25 5.08 26.25
On 2025-08-13		 25.55
On 2025-08-14		 -2.67 25.05
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.34 -1.37 -0.51 3,348,909
KO

The Coca-Cola Company

70.12 +0.57 +0.82 7,539,777
PFE

Pfizer Inc.

25.16 +0.05 +0.18 23,909,344
VZ

Verizon Communications Inc.

44.27 +0.77 +1.78 12,789,650
VIX

CBOE Volatility Index

14.97 +0.14 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,987.23 +75.97 +0.17 395,133,503
DJTA

Dow Jones Transportation Average

15,665.24 -59.17 -0.38 96,839,686
SPX

S&P 500 Index

6,454.38 -14.16 -0.22
OEX

S&P 100 Index

3,206.24 -3.42 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,718.06 -114.38 -0.48
NYA

NYSE Composite Index

20,815.55 +7.12 +0.03
XAX

NYSE AMEX Composite Index

6,174.67 +32.00 +0.52
RUI

RUSSELL 1000 Index

3,528.55 -6.75 -0.19
RUT

Russell 2000 Index

2,286.00 -13.08 -0.57
RUA

Russell 3000 Index

3,666.22 -7.61 -0.21
VIX

CBOE Volatility Index

14.97 +0.14 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.10 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.04 +0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,955.98 -68.09 -0.62
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

25.85 0.00 0.00