IPG: The Interpublic Group of Companies Inc.

As of Wednesday, July 17th, 2024

$ 30.65

-- 0 0%

Open: 30.65
High: 30.65
Low: 30.65
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 30.65

+1.15 +3.90%

Open: 29.50
High: 30.66
Low: 29.50
Volume: 3,496,854
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 29.50 30.66 29.50 30.65 3,496,854 +1.15 +3.90
2024-07-15 29.44 29.78 29.40 29.50 3,320,270 +0.08 +0.27
2024-07-12 29.07 29.62 28.95 29.42 4,463,271 +0.53 +1.83
2024-07-11 28.73 29.29 28.64 28.89 4,000,694 +0.40 +1.40
2024-07-10 28.69 28.83 28.42 28.49 3,514,819 -0.02 -0.07
2024-07-09 28.41 28.73 28.20 28.51 3,270,402 +0.13 +0.46
2024-07-08 28.50 28.51 28.22 28.38 4,984,567 +0.04 +0.14
2024-07-05 28.29 28.56 28.00 28.34 6,450,594 -0.43 -1.49
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.33 -4.52 -2.78 2,433,648
KO

The Coca-Cola Company

65.20 +0.93 +1.45 5,552,253
PFE

Pfizer Inc.

29.77 +0.27 +0.92 26,602,781
VZ

Verizon Communications Inc.

41.87 +0.42 +1.01 8,331,136
VIX

CBOE Volatility Index

14.79 +1.60 +12.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,139.20 +184.72 +0.45 233,546,304
DJTA

Dow Jones Transportation Average

16,088.80 -210.18 -1.29 57,816,333
SPX

S&P 500 Index

5,590.80 -76.40 -1.35
OEX

S&P 100 Index

2,701.86 -42.04 -1.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,847.71 -550.92 -2.70
NYA

NYSE Composite Index

18,716.31 -64.91 -0.35
XAX

NYSE AMEX Composite Index

5,064.00 -39.88 -0.78
RUI

RUSSELL 1000 Index

3,049.10 -42.59 -1.38
RUT

Russell 2000 Index

2,238.89 -24.79 -1.09
RUA

Russell 3000 Index

3,186.56 -44.06 -1.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.79 +1.60 +12.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.41 +0.55 +2.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.92 +0.77 +4.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.99 +1.08 +7.24
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.52 -307.26 -3.03
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

30.65 0.00 0.00