IPG: The Interpublic Group of Companies Inc.
As of Friday, December 2nd, 2022
$ 33.69 |
|
-0.77 -2.23% |
|
| Open: | 34.00 |
| High: | 34.21 |
| Low: | 33.51 |
| Volume: | 2,276,013 |
Previous Close on Thursday, December 1st, 2022
$ 34.46
+0.10 +0.29%
| Open: | 34.36 |
| High: | 34.63 |
| Low: | 34.27 |
| Volume: | 3,853,154 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 34.00 | 34.21 | 33.51 | 33.69 | 2,276,013 | -0.77 | -2.23 |
| 2022-12-01 | 34.36 | 34.63 | 34.27 | 34.46 | 3,853,154 | +0.10 | +0.29 |
| 2022-11-30 | 33.82 | 34.37 | 33.33 | 34.36 | 5,301,224 | +0.05 | +0.15 |
| 2022-11-29 | 33.89 | 34.38 | 33.89 | 34.31 | 3,525,572 | +0.42 | +1.24 |
| 2022-11-28 | 34.15 | 34.19 | 33.77 | 33.89 | 2,520,040 | -0.61 | -1.77 |
| 2022-11-25 | 34.20 | 34.50 | 34.20 | 34.50 | 1,044,928 | +0.28 | +0.82 |
| 2022-11-23 | 33.80 | 34.29 | 33.80 | 34.22 | 2,106,502 | +0.40 | +1.18 |
| 2022-11-22 | 33.01 | 33.92 | 32.97 | 33.82 | 3,001,941 | +1.02 | +3.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.63 On 2022-12-01 |
33.33 On 2022-11-30 |
-0.81 | -2.35 | 34.63 On 2022-12-01 |
33.51 On 2022-12-02 |
-3.25 | 34.14 |
| 10D | 34.63 On 2022-12-01 |
32.76 On 2022-11-21 |
0.88 | 2.68 | 34.50 On 2022-11-25 |
33.33 On 2022-11-30 |
-3.39 | 33.92 |
| 20D | 34.63 On 2022-12-01 |
28.77 On 2022-11-04 |
4.95 | 17.22 | 33.28 On 2022-11-15 |
31.80 On 2022-11-17 |
-4.43 | 32.65 |
| WTD | 34.63 On 2022-12-01 |
33.33 On 2022-11-30 |
-0.81 | -2.35 | 34.63 On 2022-12-01 |
33.51 On 2022-12-02 |
-3.25 | 34.14 |
| MTD | 34.63 On 2022-12-01 |
33.51 On 2022-12-02 |
-0.67 | -1.95 | 34.63 On 2022-12-01 |
33.51 On 2022-12-02 |
-3.25 | 34.08 |