IPG: The Interpublic Group of Companies Inc.
$ 36.46 |
|
-- 0 0% |
Open: | 36.46 |
High: | 36.46 |
Low: | 36.46 |
Volume: | N/A |
$ 36.46
+1.14 +3.23%
Open: | 36.16 |
High: | 36.51 |
Low: | 36.02 |
Volume: | 3,725,762 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 36.16 | 36.51 | 36.02 | 36.46 | 3,725,762 | +1.14 | +3.23 |
2023-03-29 | 35.08 | 35.37 | 34.92 | 35.32 | 3,614,554 | +0.08 | +0.23 |
2023-03-28 | 35.41 | 35.75 | 35.18 | 35.24 | 3,004,590 | -0.27 | -0.76 |
2023-03-27 | 35.48 | 35.87 | 35.18 | 35.51 | 2,844,246 | +0.47 | +1.34 |
2023-03-24 | 34.65 | 35.07 | 34.37 | 35.04 | 4,823,114 | +0.01 | +0.03 |
2023-03-23 | 34.65 | 35.52 | 34.53 | 35.03 | 3,699,484 | +0.55 | +1.60 |
2023-03-22 | 35.50 | 35.52 | 34.46 | 34.48 | 2,794,318 | -0.91 | -2.57 |
2023-03-21 | 35.17 | 35.45 | 35.08 | 35.39 | 2,326,742 | +0.68 | +1.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.51 On 2023-03-30 |
34.37 On 2023-03-24 |
1.43 | 4.08 | 35.87 On 2023-03-27 |
34.92 On 2023-03-29 |
-2.65 | 35.51 |
10D | 36.51 On 2023-03-30 |
33.27 On 2023-03-17 |
2.41 | 7.08 | 35.52 On 2023-03-22 |
34.37 On 2023-03-24 |
-3.24 | 35.09 |
20D | 36.51 On 2023-03-30 |
32.61 On 2023-03-16 |
0.81 | 2.27 | 35.94 On 2023-03-06 |
32.61 On 2023-03-16 |
-9.25 | 34.73 |
WTD | 36.51 On 2023-03-30 |
34.92 On 2023-03-29 |
1.42 | 4.05 | 35.87 On 2023-03-27 |
34.92 On 2023-03-29 |
-2.65 | 35.63 |
MTD | 36.51 On 2023-03-30 |
32.61 On 2023-03-16 |
0.92 | 2.59 | 35.94 On 2023-03-06 |
32.61 On 2023-03-16 |
-9.25 | 34.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,040.43 | +181.40 | +0.55 | 29,480,602 |
DJTA
Dow Jones Transportation Average |
14,224.99 | +95.49 | +0.68 | 5,607,076 |
SPX
S&P 500 Index |
4,071.37 | +20.54 | +0.51 | |
OEX
S&P 100 Index |
1,855.68 | +8.45 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,032.60 | +69.46 | +0.54 | |
NYA
NYSE Composite Index |
15,282.55 | +81.96 | +0.54 | |
XAX
NYSE AMEX Composite Index |
4,265.45 | +17.33 | +0.41 | |
RUI
RUSSELL 1000 Index |
2,231.99 | +12.15 | +0.55 | |
RUT
Russell 2000 Index |
1,785.72 | +17.34 | +0.98 | |
RUA
Russell 3000 Index |
2,343.85 | +13.33 | +0.57 | |
W5000
Wilshire 5000 Total Market Index |
40,317.93 | +230.98 | +0.58 | |
VIX
CBOE Volatility Index |
18.92 | -0.10 | -0.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.09 | -0.09 | -0.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.42 | -0.13 | -0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.32 | -0.13 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.05 | +0.06 | +0.25 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,509.67 | +23.42 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IPG
The Interpublic Group of Companies Inc. |
36.46 | 0.00 | 0.00 |