IPG: The Interpublic Group of Companies Inc.

As of Thursday, July 3rd, 2025

$ 25.38

-0.17 -0.67%

Open: 25.58
High: 25.66
Low: 25.38
Volume: 4,871,845
Previous Close on Wednesday, July 2nd, 2025

$ 25.55

+0.42 +1.67%

Open: 25.30
High: 25.63
Low: 24.82
Volume: 11,852,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 25.58 25.66 25.38 25.38 4,871,845 -0.17 -0.67
2025-07-02 25.30 25.63 24.82 25.55 11,852,961 +0.42 +1.67
2025-07-01 24.28 25.42 24.28 25.13 7,359,689 +0.65 +2.66
2025-06-30 24.23 24.62 24.23 24.48 6,893,055 +0.23 +0.95
2025-06-27 24.36 24.65 24.13 24.25 9,432,246 +0.01 +0.04
2025-06-26 24.21 24.42 24.11 24.24 10,130,934 +0.13 +0.54
2025-06-25 24.31 24.46 23.96 24.11 8,956,758 -0.58 -2.35
2025-06-24 24.43 24.74 24.20 24.69 10,698,066 +0.26 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.66
On 2025-07-03		 24.13
On 2025-06-27		 1.14 4.70 24.65
On 2025-06-27		 24.23
On 2025-06-30		 -1.72 24.96
10D 25.66
On 2025-07-03		 23.12
On 2025-06-20		 2.30 9.97 24.74
On 2025-06-24		 23.96
On 2025-06-25		 -3.15 24.57
20D 25.66
On 2025-07-03		 22.55
On 2025-06-05		 2.43 10.59 24.15
On 2025-06-12		 22.74
On 2025-06-17		 -5.84 23.91
WTD 25.66
On 2025-07-03		 24.23
On 2025-06-30		 1.13 4.66 24.62
On 2025-06-30		 24.62
On 2025-06-30		 0.00 25.14
MTD 25.66
On 2025-07-03		 24.28
On 2025-07-01		 0.90 3.68 25.42
On 2025-07-01		 25.42
On 2025-07-01		 0.00 25.35
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

25.38 -0.17 -0.67 4,871,845