IPG: The Interpublic Group of Companies Inc.
$ 27.31 |
|
-0.88 -3.12% |
|
| Open: | 27.96 |
| High: | 28.39 |
| Low: | 27.25 |
| Volume: | 8,926,607 |
$ 28.19
+0.01 +0.04%
| Open: | 28.00 |
| High: | 29.62 |
| Low: | 27.96 |
| Volume: | 9,441,231 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 27.96 | 28.39 | 27.25 | 27.31 | 8,926,607 | -0.88 | -3.12 |
| 2025-03-10 | 28.00 | 29.62 | 27.96 | 28.19 | 9,441,231 | +0.01 | +0.04 |
| 2025-03-07 | 27.12 | 28.26 | 27.12 | 28.18 | 10,172,759 | +0.85 | +3.11 |
| 2025-03-06 | 27.26 | 27.57 | 26.96 | 27.33 | 9,558,983 | +0.17 | +0.63 |
| 2025-03-05 | 26.67 | 27.22 | 26.62 | 27.16 | 9,289,321 | +0.45 | +1.68 |
| 2025-03-04 | 26.39 | 27.09 | 26.15 | 26.71 | 6,487,720 | +0.25 | +0.94 |
| 2025-03-03 | 27.35 | 27.43 | 26.36 | 26.46 | 6,103,911 | -0.94 | -3.43 |
| 2025-02-28 | 27.13 | 27.45 | 26.95 | 27.40 | 11,652,155 | +0.39 | +1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.62 On 2025-03-10 |
26.62 On 2025-03-05 |
0.60 | 2.25 | 29.62 On 2025-03-10 |
27.25 On 2025-03-11 |
-8.00 | 27.63 |
| 10D | 29.62 On 2025-03-10 |
26.15 On 2025-03-04 |
-0.47 | -1.69 | 29.62 On 2025-03-10 |
27.25 On 2025-03-11 |
-8.00 | 27.34 |
| 20D | 29.62 On 2025-03-10 |
26.15 On 2025-03-04 |
0.13 | 0.48 | 29.62 On 2025-03-10 |
27.25 On 2025-03-11 |
-8.00 | 27.32 |
| WTD | 29.62 On 2025-03-10 |
27.25 On 2025-03-11 |
-0.87 | -3.09 | 29.62 On 2025-03-10 |
27.25 On 2025-03-11 |
-8.00 | 27.75 |
| MTD | 29.62 On 2025-03-10 |
26.15 On 2025-03-04 |
-0.09 | -0.33 | 29.62 On 2025-03-10 |
27.25 On 2025-03-11 |
-8.00 | 27.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |