IPG: The Interpublic Group of Companies Inc.

As of Tuesday, July 8th, 2025

$ 25.16

-- 0 0%

Open: 25.16
High: 25.16
Low: 25.16
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 25.16

-0.22 -0.87%

Open: 25.34
High: 25.38
Low: 25.01
Volume: 4,261,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 25.34 25.38 25.01 25.16 4,261,166 -0.22 -0.87
2025-07-03 25.58 25.66 25.38 25.38 4,871,845 -0.17 -0.67
2025-07-02 25.30 25.63 24.82 25.55 11,852,961 +0.42 +1.67
2025-07-01 24.28 25.42 24.28 25.13 7,359,689 +0.65 +2.66
2025-06-30 24.23 24.62 24.23 24.48 6,893,055 +0.23 +0.95
2025-06-27 24.36 24.65 24.13 24.25 9,432,246 +0.01 +0.04
2025-06-26 24.21 24.42 24.11 24.24 10,130,934 +0.13 +0.54
2025-06-25 24.31 24.46 23.96 24.11 8,956,758 -0.58 -2.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.21 -1.44 -0.58 2,325,684
KO

The Coca-Cola Company

70.16 -0.85 -1.20 5,826,777
PFE

Pfizer Inc.

25.41 +0.17 +0.67 26,032,738
VZ

Verizon Communications Inc.

43.02 +0.22 +0.50 8,236,887
VIX

CBOE Volatility Index

16.84 -0.95 -5.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,249.51 -156.85 -0.35 220,691,154
DJTA

Dow Jones Transportation Average

15,941.46 +130.34 +0.82 69,868,179
SPX

S&P 500 Index

6,226.83 -3.15 -0.05
OEX

S&P 100 Index

3,051.95 -3.90 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,713.96 +28.40 +0.13
NYA

NYSE Composite Index

20,552.04 +6.44 +0.03
XAX

NYSE AMEX Composite Index

5,876.21 +10.20 +0.17
RUI

RUSSELL 1000 Index

3,409.70 -1.16 -0.03
RUT

Russell 2000 Index

2,233.50 +19.28 +0.87
RUA

Russell 3000 Index

3,544.40 +0.16 +0.00
VIX

CBOE Volatility Index

16.84 -0.95 -5.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.67 -3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,392.39 +14.53 +0.14
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

25.16 0.00 0.00