IPG: The Interpublic Group of Companies Inc.
$ 32.63 |
|
-0.14 -0.43% |
Open: | 32.78 |
High: | 32.97 |
Low: | 32.18 |
Volume: | 5,884,927 |
$ 32.77
+0.71 +2.21%
Open: | 32.16 |
High: | 32.87 |
Low: | 32.14 |
Volume: | 3,506,446 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 32.78 | 32.97 | 32.18 | 32.63 | 5,884,927 | -0.14 | -0.43 |
2024-03-27 | 32.16 | 32.87 | 32.14 | 32.77 | 3,506,446 | +0.71 | +2.21 |
2024-03-26 | 32.44 | 32.59 | 32.04 | 32.06 | 2,850,744 | -0.35 | -1.08 |
2024-03-25 | 32.73 | 32.97 | 32.19 | 32.41 | 5,093,933 | -0.34 | -1.04 |
2024-03-22 | 33.10 | 33.27 | 32.72 | 32.75 | 2,628,393 | -0.34 | -1.03 |
2024-03-21 | 32.95 | 33.29 | 32.79 | 33.09 | 3,276,672 | +0.28 | +0.85 |
2024-03-20 | 32.27 | 32.85 | 32.13 | 32.81 | 2,807,527 | +0.57 | +1.77 |
2024-03-19 | 32.48 | 32.74 | 32.14 | 32.24 | 4,081,194 | -0.19 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.27 On 2024-03-22 |
32.04 On 2024-03-26 |
-0.46 | -1.39 | 33.27 On 2024-03-22 |
32.04 On 2024-03-26 |
-3.70 | 32.52 |
10D | 33.29 On 2024-03-21 |
32.04 On 2024-03-26 |
-0.03 | -0.09 | 33.29 On 2024-03-21 |
32.04 On 2024-03-26 |
-3.74 | 32.56 |
20D | 35.17 On 2024-03-14 |
30.87 On 2024-03-01 |
1.23 | 3.92 | 35.17 On 2024-03-14 |
32.04 On 2024-03-26 |
-8.90 | 32.42 |
WTD | 32.97 On 2024-03-28 |
32.04 On 2024-03-26 |
-0.12 | -0.37 | 32.97 On 2024-03-25 |
32.04 On 2024-03-26 |
-2.81 | 32.47 |
MTD | 35.17 On 2024-03-14 |
30.87 On 2024-03-01 |
1.23 | 3.92 | 35.17 On 2024-03-14 |
32.04 On 2024-03-26 |
-8.90 | 32.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IPG
The Interpublic Group of Companies Inc. |
32.63 | -0.14 | -0.43 | 5,884,927 |