IPG: The Interpublic Group of Companies Inc.
$ 25.16 |
|
-- 0 0% |
Open: | 25.16 |
High: | 25.16 |
Low: | 25.16 |
Volume: | N/A |
$ 25.16
-0.22 -0.87%
Open: | 25.34 |
High: | 25.38 |
Low: | 25.01 |
Volume: | 4,261,166 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 25.34 | 25.38 | 25.01 | 25.16 | 4,261,166 | -0.22 | -0.87 |
2025-07-03 | 25.58 | 25.66 | 25.38 | 25.38 | 4,871,845 | -0.17 | -0.67 |
2025-07-02 | 25.30 | 25.63 | 24.82 | 25.55 | 11,852,961 | +0.42 | +1.67 |
2025-07-01 | 24.28 | 25.42 | 24.28 | 25.13 | 7,359,689 | +0.65 | +2.66 |
2025-06-30 | 24.23 | 24.62 | 24.23 | 24.48 | 6,893,055 | +0.23 | +0.95 |
2025-06-27 | 24.36 | 24.65 | 24.13 | 24.25 | 9,432,246 | +0.01 | +0.04 |
2025-06-26 | 24.21 | 24.42 | 24.11 | 24.24 | 10,130,934 | +0.13 | +0.54 |
2025-06-25 | 24.31 | 24.46 | 23.96 | 24.11 | 8,956,758 | -0.58 | -2.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,249.51 | -156.85 | -0.35 | 220,691,154 |
DJTA
Dow Jones Transportation Average |
15,941.46 | +130.34 | +0.82 | 69,868,179 |
SPX
S&P 500 Index |
6,226.83 | -3.15 | -0.05 | |
OEX
S&P 100 Index |
3,051.95 | -3.90 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,713.96 | +28.40 | +0.13 | |
NYA
NYSE Composite Index |
20,552.04 | +6.44 | +0.03 | |
XAX
NYSE AMEX Composite Index |
5,876.21 | +10.20 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,409.70 | -1.16 | -0.03 | |
RUT
Russell 2000 Index |
2,233.50 | +19.28 | +0.87 | |
RUA
Russell 3000 Index |
3,544.40 | +0.16 | +0.00 | |
VIX
CBOE Volatility Index |
16.84 | -0.95 | -5.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | -0.67 | -3.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,392.39 | +14.53 | +0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IPG
The Interpublic Group of Companies Inc. |
25.16 | 0.00 | 0.00 |