IPG: The Interpublic Group of Companies Inc.

As of Wednesday, April 16th, 2025

$ 23.27

-1.87 -7.44%

Open: 24.55
High: 25.10
Low: 23.06
Volume: 9,930,344
Previous Close on Tuesday, April 15th, 2025

$ 25.14

+0.13 +0.52%

Open: 25.22
High: 25.44
Low: 25.04
Volume: 4,096,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 24.55 25.10 23.06 23.27 9,930,344 -1.87 -7.44
2025-04-15 25.22 25.44 25.04 25.14 4,096,867 +0.13 +0.52
2025-04-14 24.98 25.28 24.69 25.01 5,308,620 +0.42 +1.71
2025-04-11 24.16 24.64 23.88 24.59 4,549,684 +0.55 +2.29
2025-04-10 24.59 24.80 23.30 24.04 5,674,878 -0.93 -3.72
2025-04-09 22.57 25.09 22.51 24.97 7,593,861 +2.05 +8.94
2025-04-08 23.87 24.15 22.60 22.92 7,902,995 -0.36 -1.55
2025-04-07 23.02 24.48 22.71 23.28 8,811,377 -0.42 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.44
On 2025-04-15		 23.06
On 2025-04-16		 -1.70 -6.81 25.44
On 2025-04-15		 23.06
On 2025-04-16		 -9.34 24.41
10D 25.65
On 2025-04-03		 22.51
On 2025-04-09		 -2.77 -10.64 25.65
On 2025-04-03		 22.51
On 2025-04-09		 -12.24 24.15
20D 27.21
On 2025-03-31		 22.51
On 2025-04-09		 -3.38 -12.68 27.21
On 2025-03-31		 22.51
On 2025-04-09		 -17.27 25.26
WTD 25.44
On 2025-04-15		 23.06
On 2025-04-16		 -1.32 -5.37 25.44
On 2025-04-15		 23.06
On 2025-04-16		 -9.34 24.47
MTD 27.19
On 2025-04-01		 22.51
On 2025-04-09		 -3.89 -14.32 27.19
On 2025-04-01		 22.51
On 2025-04-09		 -17.20 24.47
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

135.36 +0.82 +0.61 8,627,412
AEP

American Electric Power Company Inc.

105.92 -0.76 -0.71 2,786,345
CCL

Carnival Corporation

17.87 -0.13 -0.72 21,090,691
SUI

Sun Communities Inc.

121.70 -0.78 -0.64 604,512
IPG

The Interpublic Group of Companies Inc.

23.27 -1.87 -7.44 9,930,344