IPG: The Interpublic Group of Companies Inc.

As of Friday, July 18th, 2025

$ 24.18

+0.05 +0.21%

Open: 24.25
High: 24.52
Low: 24.09
Volume: 11,070,831
Previous Close on Thursday, July 17th, 2025

$ 24.13

-1.07 -4.25%

Open: 24.85
High: 24.90
Low: 24.12
Volume: 9,566,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 24.25 24.52 24.09 24.18 11,070,831 +0.05 +0.21
2025-07-17 24.85 24.90 24.12 24.13 9,566,208 -1.07 -4.25
2025-07-16 24.43 25.21 24.38 25.20 10,676,709 +1.01 +4.18
2025-07-15 24.88 25.25 24.17 24.19 9,387,431 -0.54 -2.18
2025-07-14 24.75 24.82 24.59 24.73 6,846,900 -0.02 -0.08
2025-07-11 24.72 25.01 24.71 24.75 5,409,953 -0.25 -1.00
2025-07-10 24.90 25.21 24.71 25.00 6,189,384 +0.31 +1.26
2025-07-09 24.67 25.09 24.47 24.69 9,308,053 -0.67 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.25
On 2025-07-15		 24.09
On 2025-07-18		 -0.57 -2.30 25.25
On 2025-07-15		 24.09
On 2025-07-18		 -4.57 24.49
10D 25.56
On 2025-07-08		 24.09
On 2025-07-18		 -1.20 -4.73 25.56
On 2025-07-08		 24.09
On 2025-07-18		 -5.74 24.74
20D 25.66
On 2025-07-03		 23.12
On 2025-06-20		 1.10 4.77 25.66
On 2025-07-03		 24.09
On 2025-07-18		 -6.11 24.65
WTD 25.25
On 2025-07-15		 24.09
On 2025-07-18		 -0.57 -2.30 25.25
On 2025-07-15		 24.09
On 2025-07-18		 -4.57 24.49
MTD 25.66
On 2025-07-03		 24.09
On 2025-07-18		 -0.30 -1.23 25.66
On 2025-07-03		 24.09
On 2025-07-18		 -6.11 24.88
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

24.18 +0.05 +0.21 11,070,831