IPG: The Interpublic Group of Companies Inc.

As of Friday, March 31st, 2023

$ 36.46

-- 0 0%

Open: 36.46
High: 36.46
Low: 36.46
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 36.46

+1.14 +3.23%

Open: 36.16
High: 36.51
Low: 36.02
Volume: 3,725,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 36.16 36.51 36.02 36.46 3,725,762 +1.14 +3.23
2023-03-29 35.08 35.37 34.92 35.32 3,614,554 +0.08 +0.23
2023-03-28 35.41 35.75 35.18 35.24 3,004,590 -0.27 -0.76
2023-03-27 35.48 35.87 35.18 35.51 2,844,246 +0.47 +1.34
2023-03-24 34.65 35.07 34.37 35.04 4,823,114 +0.01 +0.03
2023-03-23 34.65 35.52 34.53 35.03 3,699,484 +0.55 +1.60
2023-03-22 35.50 35.52 34.46 34.48 2,794,318 -0.91 -2.57
2023-03-21 35.17 35.45 35.08 35.39 2,326,742 +0.68 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.51
On 2023-03-30		 34.37
On 2023-03-24		 1.43 4.08 35.87
On 2023-03-27		 34.92
On 2023-03-29		 -2.65 35.51
10D 36.51
On 2023-03-30		 33.27
On 2023-03-17		 2.41 7.08 35.52
On 2023-03-22		 34.37
On 2023-03-24		 -3.24 35.09
20D 36.51
On 2023-03-30		 32.61
On 2023-03-16		 0.81 2.27 35.94
On 2023-03-06		 32.61
On 2023-03-16		 -9.25 34.73
WTD 36.51
On 2023-03-30		 34.92
On 2023-03-29		 1.42 4.05 35.87
On 2023-03-27		 34.92
On 2023-03-29		 -2.65 35.63
MTD 36.51
On 2023-03-30		 32.61
On 2023-03-16		 0.92 2.59 35.94
On 2023-03-06		 32.61
On 2023-03-16		 -9.25 34.81
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.73 +0.68 +0.73 527,409
KO

The Coca-Cola Company

62.10 +0.25 +0.40 1,599,922
PFE

Pfizer Inc.

40.45 +0.07 +0.17 935,142
VZ

Verizon Communications Inc.

38.63 -0.04 -0.09 3,222,130
VIX

CBOE Volatility Index

18.92 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,040.43 +181.40 +0.55 29,480,602
DJTA

Dow Jones Transportation Average

14,224.99 +95.49 +0.68 5,607,076
SPX

S&P 500 Index

4,071.37 +20.54 +0.51
OEX

S&P 100 Index

1,855.68 +8.45 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,032.60 +69.46 +0.54
NYA

NYSE Composite Index

15,282.55 +81.96 +0.54
XAX

NYSE AMEX Composite Index

4,265.45 +17.33 +0.41
RUI

RUSSELL 1000 Index

2,231.99 +12.15 +0.55
RUT

Russell 2000 Index

1,785.72 +17.34 +0.98
RUA

Russell 3000 Index

2,343.85 +13.33 +0.57
W5000

Wilshire 5000 Total Market Index

40,317.93 +230.98 +0.58
VIX

CBOE Volatility Index

18.92 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.09 -0.09 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.42 -0.13 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.32 -0.13 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

24.05 +0.06 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,509.67 +23.42 +0.36
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

36.46 0.00 0.00