IPG: The Interpublic Group of Companies Inc.
$ 26.84 |
|
+0.15 +0.56% |
|
| Open: | 26.58 |
| High: | 26.92 |
| Low: | 26.58 |
| Volume: | 2,410,150 |
$ 26.69
-0.23 -0.85%
| Open: | 27.02 |
| High: | 27.02 |
| Low: | 26.42 |
| Volume: | 2,945,760 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 26.58 | 26.92 | 26.58 | 26.84 | 2,410,150 | +0.15 | +0.56 |
| 2025-08-28 | 27.02 | 27.02 | 26.42 | 26.69 | 2,945,760 | -0.23 | -0.85 |
| 2025-08-27 | 26.57 | 27.01 | 26.44 | 26.92 | 6,997,487 | +0.20 | +0.75 |
| 2025-08-26 | 27.18 | 27.26 | 26.69 | 26.72 | 8,620,567 | -0.41 | -1.51 |
| 2025-08-25 | 27.11 | 27.25 | 27.02 | 27.13 | 5,615,267 | -0.13 | -0.48 |
| 2025-08-22 | 26.63 | 27.41 | 26.58 | 27.26 | 9,791,502 | +0.73 | +2.75 |
| 2025-08-21 | 26.54 | 26.71 | 26.42 | 26.53 | 3,271,187 | -0.08 | -0.30 |
| 2025-08-20 | 26.54 | 26.78 | 26.42 | 26.61 | 5,050,609 | +0.03 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.26 On 2025-08-26 |
26.42 On 2025-08-28 |
-0.42 | -1.54 | 27.26 On 2025-08-26 |
26.42 On 2025-08-28 |
-3.08 | 26.86 |
| 10D | 27.41 On 2025-08-22 |
25.98 On 2025-08-18 |
0.75 | 2.87 | 27.41 On 2025-08-22 |
26.42 On 2025-08-28 |
-3.61 | 26.74 |
| 20D | 27.41 On 2025-08-22 |
24.10 On 2025-08-04 |
2.60 | 10.73 | 27.41 On 2025-08-22 |
26.42 On 2025-08-28 |
-3.61 | 25.98 |
| WTD | 27.26 On 2025-08-26 |
26.42 On 2025-08-28 |
-0.42 | -1.54 | 27.26 On 2025-08-26 |
26.42 On 2025-08-28 |
-3.08 | 26.86 |
| MTD | 27.41 On 2025-08-22 |
24.10 On 2025-08-04 |
2.24 | 9.11 | 27.41 On 2025-08-22 |
26.42 On 2025-08-28 |
-3.61 | 25.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |