IPG: The Interpublic Group of Companies Inc.

As of Wednesday, September 17th, 2025

$ 26.36

-- 0 0%

Open: 26.36
High: 26.36
Low: 26.36
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 26.36

+0.07 +0.27%

Open: 26.26
High: 26.55
Low: 25.99
Volume: 4,324,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 26.26 26.55 25.99 26.36 4,324,117 +0.07 +0.27
2025-09-15 26.50 26.56 26.21 26.29 4,120,837 -0.10 -0.38
2025-09-12 26.61 26.70 25.94 26.39 3,314,760 -0.31 -1.16
2025-09-11 26.01 26.70 25.95 26.70 5,403,401 +0.74 +2.85
2025-09-10 26.37 26.50 25.76 25.96 4,605,038 -0.63 -2.37
2025-09-09 26.98 27.03 26.51 26.59 4,526,865 -0.42 -1.55
2025-09-08 27.05 27.05 26.53 27.01 3,847,064 -0.14 -0.52
2025-09-05 26.98 27.42 26.90 27.15 4,336,261 +0.31 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.70
On 2025-09-11		 25.76
On 2025-09-10		 -0.23 -0.86 26.70
On 2025-09-11		 25.94
On 2025-09-12		 -2.87 26.34
10D 27.42
On 2025-09-05		 25.76
On 2025-09-10		 0.06 0.23 27.42
On 2025-09-05		 25.76
On 2025-09-10		 -6.05 26.58
20D 27.42
On 2025-09-05		 25.76
On 2025-09-10		 0.27 1.03 27.42
On 2025-09-05		 25.76
On 2025-09-10		 -6.05 26.67
WTD 26.56
On 2025-09-15		 25.99
On 2025-09-16		 -0.03 -0.11 26.56
On 2025-09-15		 25.99
On 2025-09-16		 -2.15 26.33
MTD 27.42
On 2025-09-05		 25.76
On 2025-09-10		 -0.48 -1.79 27.42
On 2025-09-05		 25.76
On 2025-09-10		 -6.05 26.55
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 -6.24 -2.13 2,247,746
KO

The Coca-Cola Company

66.95 +0.71 +1.06 7,434,673
PFE

Pfizer Inc.

24.16 +0.26 +1.07 32,628,491
VZ

Verizon Communications Inc.

44.26 +0.52 +1.18 8,016,730
VIX

CBOE Volatility Index

16.42 +0.06 +0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,068.20 +310.30 +0.68 289,203,652
DJTA

Dow Jones Transportation Average

15,748.05 +100.02 +0.64 143,023,628
SPX

S&P 500 Index

6,589.81 -16.95 -0.26
OEX

S&P 100 Index

3,279.90 -17.85 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,093.88 -180.37 -0.74
NYA

NYSE Composite Index

21,503.30 +128.11 +0.60
XAX

NYSE AMEX Composite Index

7,025.31 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,609.55 -7.28 -0.20
RUT

Russell 2000 Index

2,432.21 +29.18 +1.21
RUA

Russell 3000 Index

3,756.72 -5.28 -0.14
VIX

CBOE Volatility Index

16.42 +0.06 +0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 +0.06 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,134.90 -98.16 -0.87
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

26.36 0.00 0.00