IPG: The Interpublic Group of Companies Inc.
$ 30.35 |
|
-- 0 0% |
Open: | 30.35 |
High: | 30.35 |
Low: | 30.35 |
Volume: | N/A |
$ 30.35
-0.27 -0.88%
Open: | 30.40 |
High: | 30.54 |
Low: | 30.30 |
Volume: | 2,138,114 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 30.40 | 30.54 | 30.30 | 30.35 | 2,138,114 | -0.27 | -0.88 |
2023-11-24 | 30.55 | 30.69 | 30.30 | 30.62 | 1,044,247 | +0.15 | +0.49 |
2023-11-22 | 30.42 | 30.66 | 30.26 | 30.47 | 1,924,389 | +0.24 | +0.79 |
2023-11-21 | 30.33 | 30.45 | 30.21 | 30.23 | 1,852,904 | -0.28 | -0.92 |
2023-11-20 | 30.27 | 30.68 | 30.09 | 30.51 | 3,042,270 | +0.17 | +0.56 |
2023-11-17 | 30.03 | 30.35 | 29.87 | 30.34 | 2,707,786 | +0.51 | +1.71 |
2023-11-16 | 30.24 | 30.49 | 29.74 | 29.83 | 3,800,354 | -0.41 | -1.36 |
2023-11-15 | 29.88 | 30.33 | 29.74 | 30.24 | 4,357,417 | +0.37 | +1.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,427.62 | +94.15 | +0.27 | 185,220,987 |
DJTA
Dow Jones Transportation Average |
14,821.85 | -82.13 | -0.55 | 74,224,629 |
SPX
S&P 500 Index |
4,554.35 | +3.92 | +0.09 | |
OEX
S&P 100 Index |
2,155.37 | +4.97 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,998.99 | +37.00 | +0.23 | |
NYA
NYSE Composite Index |
15,934.43 | +3.54 | +0.02 | |
XAX
NYSE AMEX Composite Index |
4,660.07 | +24.75 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,491.81 | +2.24 | +0.09 | |
RUT
Russell 2000 Index |
1,793.50 | -7.66 | -0.43 | |
RUA
Russell 3000 Index |
2,601.93 | +1.66 | +0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.59 | -0.10 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.37 | -0.05 | -0.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.79 | -0.11 | -0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.21 | -0.13 | -0.85 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.14 | -0.31 | -1.88 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,853.79 | +14.94 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IPG
The Interpublic Group of Companies Inc. |
30.35 | 0.00 | 0.00 |