IPG: The Interpublic Group of Companies Inc.

As of Thursday, March 28th, 2024

$ 32.63

-0.14 -0.43%

Open: 32.78
High: 32.97
Low: 32.18
Volume: 5,884,927
Previous Close on Wednesday, March 27th, 2024

$ 32.77

+0.71 +2.21%

Open: 32.16
High: 32.87
Low: 32.14
Volume: 3,506,446
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 32.78 32.97 32.18 32.63 5,884,927 -0.14 -0.43
2024-03-27 32.16 32.87 32.14 32.77 3,506,446 +0.71 +2.21
2024-03-26 32.44 32.59 32.04 32.06 2,850,744 -0.35 -1.08
2024-03-25 32.73 32.97 32.19 32.41 5,093,933 -0.34 -1.04
2024-03-22 33.10 33.27 32.72 32.75 2,628,393 -0.34 -1.03
2024-03-21 32.95 33.29 32.79 33.09 3,276,672 +0.28 +0.85
2024-03-20 32.27 32.85 32.13 32.81 2,807,527 +0.57 +1.77
2024-03-19 32.48 32.74 32.14 32.24 4,081,194 -0.19 -0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.27
On 2024-03-22
32.04
On 2024-03-26
-0.46 -1.39 33.27
On 2024-03-22
32.04
On 2024-03-26
-3.70 32.52
10D 33.29
On 2024-03-21
32.04
On 2024-03-26
-0.03 -0.09 33.29
On 2024-03-21
32.04
On 2024-03-26
-3.74 32.56
20D 35.17
On 2024-03-14
30.87
On 2024-03-01
1.23 3.92 35.17
On 2024-03-14
32.04
On 2024-03-26
-8.90 32.42
WTD 32.97
On 2024-03-28
32.04
On 2024-03-26
-0.12 -0.37 32.97
On 2024-03-25
32.04
On 2024-03-26
-2.81 32.47
MTD 35.17
On 2024-03-14
30.87
On 2024-03-01
1.23 3.92 35.17
On 2024-03-14
32.04
On 2024-03-26
-8.90 32.42
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

32.63 -0.14 -0.43 5,884,927