IPG: The Interpublic Group of Companies Inc.
$ 31.62 |
|
-- 0 0% |
Open: | 31.62 |
High: | 31.62 |
Low: | 31.62 |
Volume: | N/A |
$ 31.62
-0.41 -1.28%
Open: | 32.00 |
High: | 32.18 |
Low: | 31.58 |
Volume: | 6,207,708 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 32.00 | 32.18 | 31.58 | 31.62 | 6,207,708 | -0.41 | -1.28 |
2024-10-18 | 32.17 | 32.21 | 31.79 | 32.03 | 3,450,530 | -0.03 | -0.09 |
2024-10-17 | 32.08 | 32.15 | 31.69 | 32.06 | 3,501,038 | +0.13 | +0.41 |
2024-10-16 | 31.60 | 31.95 | 31.23 | 31.93 | 4,565,182 | +0.30 | +0.95 |
2024-10-15 | 31.72 | 32.00 | 31.59 | 31.63 | 4,006,221 | +0.13 | +0.41 |
2024-10-14 | 31.39 | 31.53 | 31.24 | 31.50 | 2,909,983 | +0.11 | +0.35 |
2024-10-11 | 31.08 | 31.45 | 31.05 | 31.39 | 5,823,651 | +0.33 | +1.06 |
2024-10-10 | 30.98 | 31.08 | 30.79 | 31.06 | 2,546,136 | +0.04 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.21 On 2024-10-18 |
31.23 On 2024-10-16 |
0.12 | 0.38 | 32.00 On 2024-10-15 |
31.23 On 2024-10-16 |
-2.41 | 31.85 |
10D | 32.21 On 2024-10-18 |
30.51 On 2024-10-08 |
0.96 | 3.13 | 32.00 On 2024-10-15 |
31.23 On 2024-10-16 |
-2.41 | 31.51 |
20D | 32.21 On 2024-10-18 |
30.49 On 2024-10-07 |
0.32 | 1.02 | 32.02 On 2024-09-27 |
30.49 On 2024-10-07 |
-4.79 | 31.32 |
WTD | 32.18 On 2024-10-21 |
31.58 On 2024-10-21 |
-0.41 | -1.28 | -- | -- | -- | 31.62 |
MTD | 32.21 On 2024-10-18 |
30.49 On 2024-10-07 |
-0.01 | -0.03 | 31.57 On 2024-10-01 |
30.49 On 2024-10-07 |
-3.44 | 31.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.00 | -83.60 | -0.19 | 112,210,704 |
DJTA
Dow Jones Transportation Average |
16,193.92 | +3.80 | +0.02 | 26,519,413 |
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.67 | -45.79 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.38 | -23.76 | -0.24 |