IPG: The Interpublic Group of Companies Inc.

As of Friday, October 24th, 2025

$ 27.06

-0.47 -1.71%

Open: 27.69
High: 27.74
Low: 26.89
Volume: 5,996,445
Previous Close on Thursday, October 23rd, 2025

$ 27.53

-0.25 -0.90%

Open: 27.78
High: 28.02
Low: 27.52
Volume: 7,703,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 27.69 27.74 26.89 27.06 5,996,445 -0.47 -1.71
2025-10-23 27.78 28.02 27.52 27.53 7,703,225 -0.25 -0.90
2025-10-22 26.78 28.24 26.70 27.78 10,028,054 +0.84 +3.12
2025-10-21 26.60 27.25 26.60 26.94 4,612,413 +0.31 +1.16
2025-10-20 26.57 26.76 26.41 26.63 5,580,703 +0.24 +0.91
2025-10-17 26.39 26.72 26.15 26.39 6,069,173 +0.05 +0.19
2025-10-16 27.05 27.07 26.25 26.34 5,332,009 -0.70 -2.59
2025-10-15 26.86 27.26 26.72 27.04 7,575,587 +0.25 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.24
On 2025-10-22		 26.41
On 2025-10-20		 0.67 2.54 28.24
On 2025-10-22		 26.89
On 2025-10-24		 -4.78 27.19
10D 28.24
On 2025-10-22		 25.76
On 2025-10-14		 0.94 3.60 28.24
On 2025-10-22		 26.89
On 2025-10-24		 -4.78 26.86
20D 28.42
On 2025-09-30		 25.76
On 2025-10-14		 0.71 2.69 28.42
On 2025-09-30		 25.76
On 2025-10-14		 -9.36 26.84
WTD 28.24
On 2025-10-22		 26.41
On 2025-10-20		 0.67 2.54 28.24
On 2025-10-22		 26.89
On 2025-10-24		 -4.78 27.19
MTD 28.24
On 2025-10-22		 25.76
On 2025-10-14		 -0.85 -3.05 27.97
On 2025-10-01		 25.76
On 2025-10-14		 -7.88 26.77
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,326
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,464
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,385,633
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,445,981
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

27.06 -0.47 -1.71 5,996,445