IPG: The Interpublic Group of Companies Inc.

As of Tuesday, November 28th, 2023

$ 30.35

-- 0 0%

Open: 30.35
High: 30.35
Low: 30.35
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 30.35

-0.27 -0.88%

Open: 30.40
High: 30.54
Low: 30.30
Volume: 2,138,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 30.40 30.54 30.30 30.35 2,138,114 -0.27 -0.88
2023-11-24 30.55 30.69 30.30 30.62 1,044,247 +0.15 +0.49
2023-11-22 30.42 30.66 30.26 30.47 1,924,389 +0.24 +0.79
2023-11-21 30.33 30.45 30.21 30.23 1,852,904 -0.28 -0.92
2023-11-20 30.27 30.68 30.09 30.51 3,042,270 +0.17 +0.56
2023-11-17 30.03 30.35 29.87 30.34 2,707,786 +0.51 +1.71
2023-11-16 30.24 30.49 29.74 29.83 3,800,354 -0.41 -1.36
2023-11-15 29.88 30.33 29.74 30.24 4,357,417 +0.37 +1.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.85 -1.13 -0.94 2,182,710
KO

The Coca-Cola Company

58.62 +0.16 +0.27 8,102,359
PFE

Pfizer Inc.

29.70 -0.45 -1.48 23,225,418
VZ

Verizon Communications Inc.

37.41 +0.06 +0.15 9,859,213
VIX

CBOE Volatility Index

12.59 -0.10 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,427.62 +94.15 +0.27 185,220,987
DJTA

Dow Jones Transportation Average

14,821.85 -82.13 -0.55 74,224,629
SPX

S&P 500 Index

4,554.35 +3.92 +0.09
OEX

S&P 100 Index

2,155.37 +4.97 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,998.99 +37.00 +0.23
NYA

NYSE Composite Index

15,934.43 +3.54 +0.02
XAX

NYSE AMEX Composite Index

4,660.07 +24.75 +0.53
RUI

RUSSELL 1000 Index

2,491.81 +2.24 +0.09
RUT

Russell 2000 Index

1,793.50 -7.66 -0.43
RUA

Russell 3000 Index

2,601.93 +1.66 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.59 -0.10 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.37 -0.05 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.11 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.21 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

16.14 -0.31 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,853.79 +14.94 +0.19
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

30.35 0.00 0.00