IPG: The Interpublic Group of Companies Inc.

As of Wednesday, November 20th, 2024

$ 28.38

+0.72 +2.60%

Open: 27.62
High: 28.45
Low: 27.53
Volume: 6,562,956
Previous Close on Tuesday, November 19th, 2024

$ 27.66

+0.14 +0.51%

Open: 27.24
High: 27.77
Low: 27.06
Volume: 5,291,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 27.62 28.45 27.53 28.38 6,562,956 +0.72 +2.60
2024-11-19 27.24 27.77 27.06 27.66 5,291,442 +0.14 +0.51
2024-11-18 27.04 27.55 26.88 27.52 6,701,983 +0.43 +1.59
2024-11-15 29.14 29.20 27.01 27.09 10,276,762 -2.11 -7.23
2024-11-14 29.33 29.49 29.05 29.20 5,024,999 -0.09 -0.31
2024-11-13 29.18 29.46 29.08 29.29 3,573,117 +0.04 +0.14
2024-11-12 29.51 29.75 29.04 29.25 4,460,295 -0.37 -1.25
2024-11-11 30.04 30.06 29.56 29.62 3,206,357 -0.21 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.49
On 2024-11-14		 26.88
On 2024-11-18		 -0.91 -3.11 29.49
On 2024-11-14		 26.88
On 2024-11-18		 -8.85 27.97
10D 30.47
On 2024-11-07		 26.88
On 2024-11-18		 -2.00 -6.58 30.47
On 2024-11-07		 26.88
On 2024-11-18		 -11.78 28.79
20D 31.00
On 2024-11-06		 26.88
On 2024-11-18		 -1.66 -5.53 31.00
On 2024-11-06		 26.88
On 2024-11-18		 -13.28 29.32
WTD 28.45
On 2024-11-20		 26.88
On 2024-11-18		 1.29 4.76 27.55
On 2024-11-18		 27.55
On 2024-11-18		 0.00 27.85
MTD 31.00
On 2024-11-06		 26.88
On 2024-11-18		 -1.02 -3.47 31.00
On 2024-11-06		 26.88
On 2024-11-18		 -13.28 29.07
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

38.80 -1.04 -2.61 1,051,534
CE

Celanese Corporation

72.90 +0.70 +0.97 3,538,297
ZS

Zscaler Inc.

200.94 -3.42 -1.67 1,191,436
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.03 -0.15 -0.18 5,631,549
IPG

The Interpublic Group of Companies Inc.

28.38 +0.72 +2.60 6,562,956