IPG: The Interpublic Group of Companies Inc.
$ 25.24 |
|
+0.26 +1.04% |
|
| Open: | 25.17 |
| High: | 25.62 |
| Low: | 25.02 |
| Volume: | 2,021,903 |
$ 24.98
-0.05 -0.20%
| Open: | 24.98 |
| High: | 25.26 |
| Low: | 24.80 |
| Volume: | 3,414,502 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 25.17 | 25.62 | 25.02 | 25.24 | 2,021,123 | +0.26 | +1.04 |
| 2025-05-07 | 24.98 | 25.26 | 24.80 | 24.98 | 3,414,502 | -0.05 | -0.20 |
| 2025-05-06 | 25.03 | 25.33 | 24.91 | 25.03 | 2,739,232 | -0.28 | -1.11 |
| 2025-05-05 | 25.20 | 25.53 | 25.03 | 25.31 | 5,688,411 | -0.07 | -0.28 |
| 2025-05-02 | 25.24 | 25.53 | 25.17 | 25.38 | 4,111,508 | +0.43 | +1.72 |
| 2025-05-01 | 25.12 | 25.25 | 24.81 | 24.95 | 5,444,327 | -0.17 | -0.68 |
| 2025-04-30 | 24.90 | 25.18 | 24.35 | 25.12 | 3,985,056 | +0.14 | +0.56 |
| 2025-04-29 | 24.75 | 25.15 | 24.67 | 24.98 | 3,900,449 | +0.15 | +0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.62 On 2025-05-08 |
24.80 On 2025-05-07 |
0.29 | 1.16 | 25.53 On 2025-05-02 |
24.80 On 2025-05-07 |
-2.88 | 25.19 |
| 10D | 25.62 On 2025-05-08 |
24.35 On 2025-04-30 |
0.16 | 0.64 | 25.53 On 2025-05-02 |
24.80 On 2025-05-07 |
-2.88 | 25.04 |
| 20D | 25.62 On 2025-05-08 |
23.06 On 2025-04-16 |
0.27 | 1.08 | 25.44 On 2025-04-15 |
23.06 On 2025-04-16 |
-9.34 | 24.64 |
| WTD | 25.62 On 2025-05-08 |
24.80 On 2025-05-07 |
-0.14 | -0.55 | 25.53 On 2025-05-05 |
24.80 On 2025-05-07 |
-2.88 | 25.14 |
| MTD | 25.62 On 2025-05-08 |
24.80 On 2025-05-07 |
0.12 | 0.48 | 25.53 On 2025-05-02 |
24.80 On 2025-05-07 |
-2.88 | 25.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |