IPG: The Interpublic Group of Companies Inc.

As of Wednesday, October 9th, 2024

$ 30.87

-- 0 0%

Open: 30.87
High: 30.87
Low: 30.87
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 30.87

+0.21 +0.68%

Open: 30.64
High: 30.94
Low: 30.51
Volume: 4,964,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 30.64 30.94 30.51 30.87 4,964,913 +0.21 +0.68
2024-10-07 30.70 30.83 30.49 30.66 3,418,334 -0.13 -0.42
2024-10-04 31.19 31.38 30.70 30.79 2,557,514 -0.03 -0.10
2024-10-03 30.83 30.98 30.56 30.82 3,092,213 -0.25 -0.80
2024-10-02 31.06 31.50 31.00 31.07 3,606,815 -0.15 -0.48
2024-10-01 31.49 31.57 30.83 31.22 3,268,504 -0.41 -1.30
2024-09-30 31.18 31.76 31.12 31.63 4,097,200 +0.01 +0.03
2024-09-27 31.65 32.02 31.37 31.62 4,016,483 +0.13 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.50
On 2024-10-02		 30.49
On 2024-10-07		 -0.35 -1.12 31.50
On 2024-10-02		 30.49
On 2024-10-07		 -3.22 30.84
10D 32.02
On 2024-09-27		 30.49
On 2024-10-07		 -0.35 -1.12 32.02
On 2024-09-27		 30.49
On 2024-10-07		 -4.79 31.09
20D 32.02
On 2024-09-27		 29.28
On 2024-09-12		 -0.28 -0.90 31.10
On 2024-09-11		 29.28
On 2024-09-12		 -5.85 31.09
WTD 30.94
On 2024-10-08		 30.49
On 2024-10-07		 0.08 0.26 30.83
On 2024-10-07		 30.83
On 2024-10-07		 0.00 30.77
MTD 31.57
On 2024-10-01		 30.49
On 2024-10-07		 -0.76 -2.40 31.57
On 2024-10-01		 30.49
On 2024-10-07		 -3.44 30.91
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.42 +0.95 +0.51 316,687
KO

The Coca-Cola Company

69.43 +0.25 +0.36 1,112,871
PFE

Pfizer Inc.

29.77 +0.59 +2.02 8,447,156
VZ

Verizon Communications Inc.

43.97 -0.04 -0.09 1,688,142
VIX

CBOE Volatility Index

20.99 -0.43 -2.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.86 +176.49 +0.42 41,921,029
DJTA

Dow Jones Transportation Average

15,968.66 +105.06 +0.66 12,509,094
SPX

S&P 500 Index

5,758.87 +7.74 +0.13
OEX

S&P 100 Index

2,773.63 +1.35 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,107.63 -0.15 0.00
NYA

NYSE Composite Index

19,455.78 +20.75 +0.11
XAX

NYSE AMEX Composite Index

5,279.34 -23.62 -0.45
RUI

RUSSELL 1000 Index

3,143.65 +5.03 +0.16
RUT

Russell 2000 Index

2,202.16 +7.17 +0.33
RUA

Russell 3000 Index

3,277.92 +5.50 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

20.99 -0.43 -2.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 -0.44 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.00 -0.52 -2.42
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,765.76 +0.23 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

30.87 0.00 0.00