IPG: The Interpublic Group of Companies Inc.
$ 27.06 |
|
-0.47 -1.71% |
|
| Open: | 27.69 |
| High: | 27.74 |
| Low: | 26.89 |
| Volume: | 5,996,445 |
$ 27.53
-0.25 -0.90%
| Open: | 27.78 |
| High: | 28.02 |
| Low: | 27.52 |
| Volume: | 7,703,225 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 27.69 | 27.74 | 26.89 | 27.06 | 5,996,445 | -0.47 | -1.71 |
| 2025-10-23 | 27.78 | 28.02 | 27.52 | 27.53 | 7,703,225 | -0.25 | -0.90 |
| 2025-10-22 | 26.78 | 28.24 | 26.70 | 27.78 | 10,028,054 | +0.84 | +3.12 |
| 2025-10-21 | 26.60 | 27.25 | 26.60 | 26.94 | 4,612,413 | +0.31 | +1.16 |
| 2025-10-20 | 26.57 | 26.76 | 26.41 | 26.63 | 5,580,703 | +0.24 | +0.91 |
| 2025-10-17 | 26.39 | 26.72 | 26.15 | 26.39 | 6,069,173 | +0.05 | +0.19 |
| 2025-10-16 | 27.05 | 27.07 | 26.25 | 26.34 | 5,332,009 | -0.70 | -2.59 |
| 2025-10-15 | 26.86 | 27.26 | 26.72 | 27.04 | 7,575,587 | +0.25 | +0.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.24 On 2025-10-22 |
26.41 On 2025-10-20 |
0.67 | 2.54 | 28.24 On 2025-10-22 |
26.89 On 2025-10-24 |
-4.78 | 27.19 |
| 10D | 28.24 On 2025-10-22 |
25.76 On 2025-10-14 |
0.94 | 3.60 | 28.24 On 2025-10-22 |
26.89 On 2025-10-24 |
-4.78 | 26.86 |
| 20D | 28.42 On 2025-09-30 |
25.76 On 2025-10-14 |
0.71 | 2.69 | 28.42 On 2025-09-30 |
25.76 On 2025-10-14 |
-9.36 | 26.84 |
| WTD | 28.24 On 2025-10-22 |
26.41 On 2025-10-20 |
0.67 | 2.54 | 28.24 On 2025-10-22 |
26.89 On 2025-10-24 |
-4.78 | 27.19 |
| MTD | 28.24 On 2025-10-22 |
25.76 On 2025-10-14 |
-0.85 | -3.05 | 27.97 On 2025-10-01 |
25.76 On 2025-10-14 |
-7.88 | 26.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IPG
The Interpublic Group of Companies Inc. |
27.06 | -0.47 | -1.71 | 5,996,445 |