Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 120.47 -1.62 -1.33%
  • AA: 68.53 +1.38 +2.06%
  • AAL: 11.50 -0.27 -2.29%
  • AAMI: 67.67 +1.89 +2.87%
  • AAP: 59.61 +0.88 +1.50%
  • AAPL: 273.17 +7.00 +2.63%
  • AAT: 20.64 -0.06 -0.29%
  • AAXJ: 108.42 +2.29 +2.16%
  • ABBV: 200.50 -4.62 -2.25%
  • ABCB: 83.85 -0.60 -0.71%
  • ABEV: 3.01 -0.06 -1.95%
  • ABG: 202.45 -5.54 -2.66%
  • ABM: 40.30 +0.04 +0.10%
  • ABNB: 144.18 +1.53 +1.07%
  • ABR: 8.15 -0.01 -0.12%
  • ABT: 91.70 -1.02 -1.10%
  • ACA: 117.83 +3.40 +2.97%
  • ACAD: 22.24 +0.44 +2.02%
  • ACB: 3.80 +0.24 +6.74%
  • ACGL: 96.77 -2.08 -2.10%
  • ACH: 3.46 +0.13 +3.90%
  • ACHC: 28.01 +0.57 +2.08%
  • ACIU: 3.06 +0.19 +6.62%
  • ACIW: 44.25 +0.03 +0.07%
  • ACLS: 139.93 +6.74 +5.06%
  • ACM: 82.39 -2.57 -3.02%
  • ACMR: 54.53 +3.32 +6.48%
  • ACN: 190.10 -4.32 -2.22%
  • ACRS: 4.39 +0.22 +5.28%
  • ACT: 43.35 +0.12 +0.28%
  • ACWI: 150.17 +1.43 +0.96%
  • ADAM: 7.92 +0.09 +1.15%
  • ADBE: 255.94 +8.76 +3.54%
  • ADEA: 30.48 +0.76 +2.56%
  • ADI: 381.42 +6.15 +1.64%
  • ADM: 69.43 -0.40 -0.57%
  • ADMA: 10.95 +0.17 +1.58%
  • ADNT: 21.68 -0.20 -0.91%
  • ADP: 201.69 -1.18 -0.58%
  • ADSK: 247.57 +2.09 +0.85%
  • ADT: 7.29 +0.11 +1.53%
  • ADUS: 94.77 +3.12 +3.40%
  • AEE: 109.24 -0.72 -0.65%
  • AEIS: 377.19 -7.81 -2.03%
  • AEO: 18.71 -0.60 -3.11%
  • AEP: 131.62 -0.27 -0.20%
  • AES: 14.45 +0.01 +0.07%
  • AESI: 15.43 +0.80 +5.47%
  • AFG: 130.23 -0.44 -0.34%
  • AFL: 114.75 -1.22 -1.05%
  • AFRM: 66.58 +1.98 +3.07%
  • AG: 20.91 +0.83 +4.13%
  • AGCO: 118.24 -1.10 -0.92%
  • AGEN: 3.94 +0.03 +0.77%
  • AGG: 99.61 +0.14 +0.14%
  • AGIO: 26.72 +0.43 +1.64%
  • AGNC: 10.91 -- 0 0%
  • AGO: 83.23 +0.49 +0.59%
  • AGQ: 125.37 +6.32 +5.31%
  • AGYS: 68.49 +0.56 +0.82%
  • AHCO: 12.71 +0.56 +4.61%
  • AI: 9.39 +0.19 +2.07%
  • AIG: 76.03 -1.90 -2.44%
  • AIHS: 1.22 -0.03 -2.39%
  • AIN: 55.77 -0.88 -1.55%
  • AIR: 111.50 -5.04 -4.32%
  • AIV: 4.21 +0.04 +0.96%
  • AIZ: 229.07 +0.11 +0.05%
  • AJG: 221.11 -3.35 -1.49%
  • AKAM: 97.11 -0.97 -0.99%
  • AKR: 20.76 -0.33 -1.56%
  • ALB: 194.22 -4.20 -2.12%
  • ALG: 169.25 +0.07 +0.04%
  • ALGN: 196.05 +0.85 +0.44%
  • ALGT: 80.65 -4.92 -5.75%
  • ALK: 40.78 -0.67 -1.62%
  • ALKS: 33.74 +0.22 +0.66%
  • ALL: 214.16 -2.18 -1.01%
  • ALLE: 144.93 +1.46 +1.02%
  • ALLY: 45.72 +0.02 +0.04%
  • ALNY: 310.58 +2.15 +0.70%
  • ALRM: 46.27 +0.23 +0.50%
  • ALSN: 133.04 +1.70 +1.29%
  • AM: 21.24 +0.63 +3.06%
  • AMAT: 403.48 +9.15 +2.32%
  • AMCR: 40.27 -0.83 -2.02%
  • AMCX: 8.73 +0.15 +1.75%
  • AMD: 303.46 +18.97 +6.67%
  • AME: 230.46 -3.08 -1.32%
  • AMG: 301.30 +0.39 +0.13%
  • AMGN: 345.92 +1.06 +0.31%
  • AMH: 30.18 -0.33 -1.08%
  • AMLP: 51.91 +0.45 +0.87%
  • AMN: 20.91 +0.08 +0.38%
  • AMP: 468.51 +7.43 +1.61%
  • AMPH: 20.99 -0.22 -1.04%
  • AMR: 208.63 +1.86 +0.90%
  • AMRN: 14.50 -0.01 -0.07%
  • AMRX: 12.82 -0.20 -1.54%
  • AMSF: 29.96 -3.19 -9.62%
  • AMT: 176.31 +1.55 +0.89%
  • AMTM: 27.79 +0.14 +0.51%
  • AMWD: 44.18 +0.41 +0.94%
  • AMZN: 255.36 +5.45 +2.18%
  • AN: 203.38 -1.93 -0.94%
  • ANDE: 75.90 +0.20 +0.26%
  • ANET: 177.73 +4.87 +2.82%
  • ANGI: 7.48 +0.02 +0.27%
  • ANGO: 11.13 +0.41 +3.82%
  • ANIP: 80.14 +0.20 +0.25%
  • AON: 326.86 -8.46 -2.52%
  • AORT: 37.03 +0.47 +1.29%
  • AOS: 64.81 -0.18 -0.28%
  • AOSL: 40.68 +1.56 +3.99%
  • APA: 38.06 +0.46 +1.22%
  • APAM: 38.44 +0.51 +1.34%
  • APD: 296.76 +1.98 +0.67%
  • APH: 148.13 -3.80 -2.50%
  • API: 3.73 -- 0 0%
  • APLE: 12.97 -0.03 -0.23%
  • APLS: 40.89 -0.05 -0.12%
  • APO: 129.06 +1.80 +1.41%
  • APOG: 35.47 -0.24 -0.67%
  • APP: 483.71 +10.53 +2.23%
  • APPS: 3.70 +0.01 +0.27%
  • APTV: 60.86 +0.06 +0.10%
  • APWC: 1.39 +0.02 +1.61%
  • AR: 38.60 +1.44 +3.88%
  • ARCB: 118.45 -0.09 -0.08%
  • ARE: 46.65 -1.16 -2.43%
  • AREC: 2.40 +0.05 +2.13%
  • ARI: 11.04 +0.04 +0.36%
  • ARKK: 79.30 +1.92 +2.48%
  • ARLO: 14.59 -0.19 -1.29%
  • ARM: 196.57 +21.08 +12.01%
  • ARMK: 45.25 -0.02 -0.04%
  • AROC: 35.86 +0.67 +1.90%
  • ARQQ: 15.76 +0.91 +6.13%
  • ARR: 17.56 +0.11 +0.63%
  • ARW: 181.54 +3.43 +1.93%
  • ASB: 27.85 -0.04 -0.14%
  • ASH: 56.76 -0.60 -1.05%
  • ASHR: 35.05 +0.59 +1.71%
  • ASIX: 22.73 +0.19 +0.84%
  • ASML: 1,443.66 -15.31 -1.05%
  • ASO: 58.24 +0.17 +0.29%
  • ASTE: 57.96 +0.56 +0.98%
  • ASTH: 33.70 +1.15 +3.53%
  • ASYS: 18.00 +1.19 +7.08%
  • ATEN: 27.65 -0.06 -0.22%
  • ATI: 153.30 -5.65 -3.55%
  • ATNI: 28.60 +0.20 +0.69%
  • ATO: 182.49 -0.44 -0.24%
  • ATR: 124.55 -2.14 -1.69%
  • AU: 98.87 -1.58 -1.57%
  • AUB: 37.22 -0.34 -0.91%
  • AVA: 40.13 -0.23 -0.57%
  • AVAV: 210.10 +0.03 +0.01%
  • AVB: 171.31 -0.83 -0.48%
  • AVGO: 422.65 +20.44 +5.08%
  • AVNS: 24.65 +0.01 +0.04%
  • AVO: 13.66 +0.44 +3.33%
  • AVT: 75.63 +0.37 +0.49%
  • AVY: 167.05 -2.41 -1.42%
  • AWI: 176.74 -0.92 -0.52%
  • AWK: 131.13 -0.92 -0.70%
  • AWR: 78.39 +0.56 +0.72%
  • AX: 96.62 +0.29 +0.30%
  • AXON: 403.15 -1.77 -0.44%
  • AXP: 332.90 +3.11 +0.94%
  • AXS: 99.89 -2.19 -2.15%
  • AXSM: 186.42 +3.45 +1.89%
  • AXTA: 29.98 +0.89 +3.06%
  • AXTI: 86.94 +11.97 +15.97%
  • AYI: 292.01 -4.31 -1.45%
  • AZN: 194.81 -0.97 -0.50%
  • AZO: 3,589.99 -16.19 -0.45%
  • AZTA: 26.46 +0.18 +0.68%
  • AZZ: 134.91 -1.57 -1.15%
  • B: 40.73 +0.28 +0.69%
  • BA: 231.28 +12.12 +5.53%
  • BABA: 136.42 +1.04 +0.77%
  • BAC: 53.12 -0.36 -0.67%
  • BAH: 77.37 -3.63 -4.48%
  • BAM: 48.51 +0.29 +0.60%
  • BANC: 18.39 -0.16 -0.86%
  • BANF: 113.94 -0.21 -0.18%
  • BANK: 4,901.51 -25.52 -0.52%
  • BANR: 63.59 -0.26 -0.41%
  • BAX: 18.31 -0.18 -0.97%
  • BB: 5.43 -0.18 -3.21%
  • BBD: 4.04 -0.03 -0.74%
  • BBIO: 74.44 -1.74 -2.28%
  • BBT: 31.27 -0.14 -0.45%
  • BBWI: 20.54 +0.05 +0.24%
  • BBY: 63.53 -3.06 -4.60%
  • BC: 80.45 -3.52 -4.19%
  • BCC: 82.24 -0.21 -0.25%
  • BCPC: 175.17 -0.51 -0.29%
  • BDN: 2.92 -0.02 -0.68%
  • BDX: 155.65 -1.04 -0.66%
  • BEN: 27.49 +0.25 +0.92%
  • BF_A: 28.98 -0.39 -1.33%
  • BF_B: 28.53 -0.22 -0.77%
  • BFAM: 84.99 -0.28 -0.33%
  • BFH: 92.44 +1.13 +1.24%
  • BFS: 33.66 -0.14 -0.41%
  • BG: 125.77 -0.06 -0.05%
  • BGC: 11.38 -0.01 -0.09%
  • BGS: 5.44 +0.11 +2.06%
  • BHC: 5.68 -0.05 -0.87%
  • BHE: 65.88 -0.29 -0.44%
  • BHF: 62.08 +0.18 +0.29%
  • BIDU: 123.29 -0.24 -0.19%
  • BIIB: 190.07 +4.12 +2.22%
  • BIL: 91.57 -- 0 0%
  • BILI: 22.77 -0.60 -2.57%
  • BIO: 300.78 -4.89 -1.60%
  • BIV: 77.43 +0.09 +0.11%
  • BJRI: 38.74 +0.82 +2.16%
  • BK: 135.88 -2.04 -1.48%
  • BKE: 55.95 +0.24 +0.43%
  • BKF: 42.97 -0.14 -0.31%
  • BKLN: 20.55 -- 0 0%
  • BKNG: 179.40 -11.46 -6.00%
  • BKR: 62.54 +2.29 +3.80%
  • BKU: 46.01 -0.76 -1.62%
  • BKX: 169.90 -0.88 -0.52%
  • BL: 31.73 +0.17 +0.54%
  • BLFS: 22.80 +0.43 +1.92%
  • BLK: 1,062.47 +19.62 +1.88%
  • BLMN: 6.60 +0.11 +1.69%
  • BLV: 69.23 +0.19 +0.28%
  • BMI: 123.56 +2.67 +2.21%
  • BMRN: 54.15 -0.47 -0.86%
  • BMY: 58.80 -0.59 -0.99%
  • BND: 73.86 +0.08 +0.11%
  • BOH: 78.11 +0.33 +0.42%
  • BOKF: 135.04 +0.91 +0.68%
  • BOND: 92.79 +0.14 +0.15%
  • BOOT: 164.69 -1.20 -0.72%
  • BOX: 24.52 +0.19 +0.78%
  • BP: 46.37 +0.46 +1.00%
  • BPOP: 148.30 -0.30 -0.20%
  • BR: 160.64 -1.23 -0.76%
  • BRC: 85.61 +1.29 +1.53%
  • BRK_B: 465.40 -3.10 -0.66%
  • BRKR: 39.67 -0.42 -1.05%
  • BRO: 67.88 -1.07 -1.55%
  • BRSL: 12.64 -0.53 -4.02%
  • BRX: 30.18 -0.53 -1.73%
  • BSV: 78.42 +0.02 +0.03%
  • BSX: 64.87 +5.35 +8.99%
  • BTG: 4.86 +0.15 +3.18%
  • BTI: 56.17 +1.34 +2.44%
  • BTK: 7,241.62 +24.17 +0.33%
  • BTSG: 47.17 +1.07 +2.32%
  • BTU: 27.71 +0.67 +2.48%
  • BURL: 337.02 -4.67 -1.37%
  • BWA: 55.81 +1.07 +1.95%
  • BWB: 18.41 -0.19 -1.02%
  • BWXT: 219.10 +2.44 +1.13%
  • BX: 129.73 +1.23 +0.96%
  • BXMT: 20.02 +0.04 +0.20%
  • BXP: 58.29 -0.21 -0.36%
  • BYND: 1.10 +0.06 +5.26%
  • C: 129.73 -1.95 -1.48%
  • CABO: 115.13 -1.83 -1.56%
  • CACC: 526.76 +5.53 +1.06%
  • CACI: 512.25 -6.13 -1.18%
  • CAG: 14.53 -0.14 -0.95%
  • CAH: 200.55 -4.37 -2.13%
  • CAKE: 63.27 +1.43 +2.31%
  • CAL: 14.19 +0.35 +2.53%
  • CALM: 76.96 -0.06 -0.08%
  • CALX: 42.65 -6.93 -13.98%
  • CARG: 38.13 +0.27 +0.71%
  • CARS: 11.01 +0.04 +0.36%
  • CASH: 98.51 +0.72 +0.74%
  • CASS: 48.47 +0.63 +1.32%
  • CASY: 782.91 +1.09 +0.14%
  • CAT: 808.87 +8.42 +1.05%
  • CATY: 53.78 +0.22 +0.41%
  • CB: 325.43 -3.86 -1.17%
  • CBOE: 297.45 -1.95 -0.65%
  • CBRE: 153.52 +3.67 +2.45%
  • CBRL: 30.57 +0.35 +1.16%
  • CBSH: 50.60 +0.01 +0.02%
  • CBT: 75.41 -0.61 -0.80%
  • CBU: 62.44 -0.26 -0.41%
  • CC: 24.04 +0.32 +1.35%
  • CCEP: 96.19 +0.31 +0.32%
  • CCI: 86.01 +1.09 +1.28%
  • CCK: 101.88 -1.56 -1.51%
  • CCL: 26.94 -0.42 -1.54%
  • CCOI: 23.34 -0.16 -0.68%
  • CCRN: 10.20 +0.17 +1.69%
  • CCS: 63.82 +0.01 +0.02%
  • CDE: 19.33 +0.89 +4.83%
  • CDNS: 331.61 +5.77 +1.77%
  • CDW: 142.44 +1.03 +0.73%
  • CE: 65.48 -0.29 -0.44%
  • CEG: 287.16 +9.43 +3.40%
  • CENT: 37.64 -0.67 -1.75%
  • CENTA: 33.84 -0.62 -1.80%
  • CENX: 63.09 +1.71 +2.79%
  • CERT: 6.38 +0.18 +2.90%
  • CEVA: 24.71 +0.04 +0.16%
  • CF: 122.46 +1.15 +0.95%
  • CFFN: 7.65 +0.10 +1.32%
  • CFG: 65.16 -0.14 -0.21%
  • CFR: 143.03 +0.26 +0.18%
  • CGC: 1.38 +0.24 +21.05%
  • CGNX: 54.03 +0.31 +0.58%
  • CHCO: 124.38 -0.95 -0.76%
  • CHD: 92.90 -0.31 -0.33%
  • CHE: 373.15 -0.64 -0.17%
  • CHEF: 65.56 +0.23 +0.35%
  • CHH: 117.40 -2.84 -2.36%
  • CHKP: 141.68 +1.60 +1.14%
  • CHRW: 182.35 -1.29 -0.70%
  • CHTR: 242.49 +0.54 +0.22%
  • CI: 274.70 -1.99 -0.72%
  • CIEN: 498.97 -6.96 -1.38%
  • CIM: 13.43 +0.19 +1.44%
  • CINF: 166.27 -0.19 -0.11%
  • CL: 82.35 +0.54 +0.66%
  • CLB: 17.06 +0.42 +2.52%
  • CLBT: 13.30 +0.05 +0.38%
  • CLF: 9.50 +0.37 +4.05%
  • CLH: 304.40 -0.42 -0.14%
  • CLOV: 2.50 +0.11 +4.60%
  • CLSK: 12.21 +0.70 +6.08%
  • CLW: 14.61 +0.24 +1.67%
  • CLX: 96.85 -2.76 -2.77%
  • CMCSA: 29.37 +0.32 +1.10%
  • CME: 285.78 +1.38 +0.48%
  • CMG: 35.11 -0.94 -2.61%
  • CMI: 639.22 +0.23 +0.04%
  • CMS: 74.98 -0.60 -0.79%
  • CMTL: 4.07 +0.05 +1.24%
  • CNA: 48.06 -0.11 -0.23%
  • CNC: 38.93 -0.21 -0.54%
  • CNK: 28.53 -0.34 -1.18%
  • CNMD: 38.49 +0.14 +0.37%
  • CNP: 42.12 -0.13 -0.31%
  • CNQ: 44.68 +0.40 +0.90%
  • CNS: 68.32 -0.53 -0.77%
  • CNX: 38.55 +0.66 +1.74%
  • CNXC: 28.95 -0.60 -2.03%
  • CNXN: 64.77 +0.42 +0.65%
  • CODX: 1.69 +0.05 +3.05%
  • COF: 199.43 -3.07 -1.52%
  • COHU: 44.82 -0.06 -0.13%
  • COLD: 12.24 -0.32 -2.55%
  • COLL: 33.06 -0.21 -0.63%
  • COLM: 62.63 -1.34 -2.09%
  • COMP: 7.91 +0.08 +1.02%
  • COO: 66.93 -0.37 -0.55%
  • COP: 122.60 +2.34 +1.95%
  • CORT: 46.58 +1.48 +3.28%
  • COST: 1,003.70 -2.11 -0.21%
  • COTY: 2.31 -0.04 -1.70%
  • CPA: 119.71 -1.29 -1.07%
  • CPB: 20.82 -0.09 -0.43%
  • CPF: 34.09 -0.01 -0.03%
  • CPK: 124.64 +0.20 +0.16%
  • CPRI: 20.84 -0.34 -1.61%
  • CPRT: 33.68 -0.06 -0.18%
  • CPRX: 25.94 +0.30 +1.17%
  • CPT: 101.48 -1.00 -0.98%
  • CR: 179.63 -5.74 -3.10%
  • CRC: 64.65 +0.73 +1.14%
  • CRGY: 12.63 +0.38 +3.10%
  • CRI: 38.87 -0.21 -0.54%
  • CRK: 17.44 +0.93 +5.63%
  • CRL: 184.80 +1.70 +0.93%
  • CRM: 189.80 +2.69 +1.44%
  • CRON: 2.80 +0.07 +2.56%
  • CRS: 423.91 -14.97 -3.41%
  • CRSR: 6.47 -0.05 -0.77%
  • CRVL: 57.40 +0.99 +1.76%
  • CRWD: 466.58 +16.97 +3.77%
  • CSCO: 89.80 +0.10 +0.11%
  • CSGP: 38.77 -0.14 -0.36%
  • CSGS: 80.26 -0.05 -0.06%
  • CSL: 353.50 -4.08 -1.14%
  • CSR: 65.06 -0.57 -0.87%
  • CSV: 48.15 -0.22 -0.45%
  • CSW: 290.64 -9.65 -3.21%
  • CSX: 43.18 -0.19 -0.44%
  • CTAS: 174.66 -1.60 -0.91%
  • CTKB: 4.65 +0.02 +0.43%
  • CTRE: 37.31 -1.05 -2.74%
  • CTS: 54.34 -0.78 -1.42%
  • CTSH: 58.81 -1.64 -2.71%
  • CTVA: 79.35 -1.00 -1.24%
  • CUBE: 39.09 -0.50 -1.26%
  • CUBI: 76.61 -0.34 -0.44%
  • CURB: 27.41 +0.33 +1.22%
  • CUZ: 24.68 +0.06 +0.24%
  • CVBF: 20.37 +0.08 +0.39%
  • CVCO: 532.57 +1.39 +0.26%
  • CVE: 25.92 +0.32 +1.25%
  • CVI: 31.30 +0.08 +0.26%
  • CVLG: 31.00 -0.27 -0.86%
  • CVNA: 416.79 +15.87 +3.96%
  • CVS: 76.43 -0.93 -1.20%
  • CVX: 186.32 +0.34 +0.18%
  • CW: 710.93 -8.58 -1.19%
  • CWB: 101.00 +1.10 +1.10%
  • CWEN: 38.38 +0.62 +1.64%
  • CWEN_A: 38.38 +0.64 +1.70%
  • CWK: 14.54 +0.04 +0.28%
  • CWST: 80.84 +2.88 +3.69%
  • CWT: 46.51 +0.31 +0.67%
  • CX: 11.77 -0.02 -0.17%
  • CXM: 5.24 +0.03 +0.58%
  • CXW: 20.41 -0.16 -0.78%
  • CZR: 27.49 -0.15 -0.54%
  • D: 60.95 -0.14 -0.23%
  • DAL: 68.41 -1.81 -2.58%
  • DAN: 37.95 +0.06 +0.16%
  • DASH: 182.27 -0.18 -0.10%
  • DB: 32.44 -0.13 -0.40%
  • DBC: 29.51 +0.30 +1.03%
  • DBRG: 15.61 -- 0 0%
  • DBX: 24.69 +0.10 +0.41%
  • DCH: 5.82 -0.09 -1.52%
  • DCI: 86.35 -2.05 -2.32%
  • DCOM: 35.81 -0.42 -1.16%
  • DD: 45.98 -0.73 -1.56%
  • DDD: 2.36 +0.01 +0.43%
  • DDM: 59.19 +0.82 +1.40%
  • DDOG: 132.14 +2.78 +2.15%
  • DE: 579.99 -7.31 -1.24%
  • DEA: 23.07 -0.30 -1.28%
  • DEI: 10.60 -0.09 -0.84%
  • DELL: 214.65 +2.29 +1.08%
  • DES: 38.20 -0.07 -0.18%
  • DFH: 15.65 +0.13 +0.84%
  • DFIN: 52.98 -0.04 -0.08%
  • DG: 123.20 -0.91 -0.73%
  • DGII: 56.00 +0.20 +0.36%
  • DGRO: 72.92 +0.16 +0.22%
  • DGRW: 94.04 +0.60 +0.64%
  • DGX: 204.00 -1.04 -0.51%
  • DHI: 161.18 -1.02 -0.63%
  • DHR: 184.04 -10.50 -5.40%
  • DIA: 494.76 +3.40 +0.69%
  • DIG: 56.32 +1.30 +2.36%
  • DIOD: 97.70 +0.70 +0.72%
  • DIS: 104.82 +0.53 +0.51%
  • DJIA: 49,490.03 +340.65 +0.69%
  • DJTA: 21,923.11 -2,010.03 -8.40%
  • DKNG: 22.47 -0.52 -2.26%
  • DKS: 228.21 -0.60 -0.26%
  • DLB: 64.93 +0.01 +0.02%
  • DLN: 93.30 +0.32 +0.34%
  • DLR: 200.86 -0.41 -0.20%
  • DLTR: 101.97 -1.86 -1.79%
  • DLX: 30.04 -0.01 -0.03%
  • DNOW: 12.28 +0.34 +2.85%
  • DOCN: 95.52 +0.81 +0.86%
  • DOCU: 47.52 -0.08 -0.17%
  • DON: 55.01 -0.13 -0.24%
  • DORM: 109.47 -0.79 -0.72%
  • DOV: 216.17 -4.11 -1.87%
  • DOW: 38.81 +0.50 +1.31%
  • DOX: 65.73 -0.64 -0.96%
  • DPZ: 365.93 -3.27 -0.89%
  • DRH: 10.09 -0.22 -2.13%
  • DRI: 199.73 +2.78 +1.41%
  • DSI: 133.35 +0.92 +0.69%
  • DTE: 143.57 +0.10 +0.07%
  • DUG: 19.53 -0.48 -2.40%
  • DUK: 125.25 -0.42 -0.33%
  • DUST: 46.90 -1.38 -2.86%
  • DV: 10.72 +0.06 +0.56%
  • DVA: 152.42 +2.52 +1.68%
  • DVN: 47.12 +1.52 +3.33%
  • DVY: 151.86 -0.83 -0.54%
  • DXC: 12.82 -0.30 -2.29%
  • DXCM: 63.41 +0.81 +1.29%
  • DXD: 19.28 -0.28 -1.43%
  • DXJ: 161.59 -0.16 -0.10%
  • DXPE: 163.77 +3.23 +2.01%
  • DY: 408.05 +3.24 +0.80%
  • E: 54.23 +1.14 +2.15%
  • EA: 202.78 -0.77 -0.38%
  • EAF: 9.61 +0.94 +10.84%
  • EAT: 147.76 +0.05 +0.03%
  • EBAY: 105.63 +0.23 +0.22%
  • ECG: 132.89 +3.81 +2.95%
  • ECH: 42.78 +0.16 +0.38%
  • ECL: 268.93 -1.91 -0.71%
  • ECPG: 83.41 +1.66 +2.03%
  • ED: 108.13 -0.06 -0.06%
  • EDC: 76.40 +3.85 +5.31%
  • EDZ: 20.82 -1.23 -5.58%
  • EEFT: 79.38 +2.32 +3.01%
  • EEM: 63.38 +1.13 +1.82%
  • EEV: 13.46 -0.51 -3.65%
  • EFA: 101.97 +0.34 +0.33%
  • EFC: 12.99 +0.06 +0.46%
  • EFX: 178.66 -13.76 -7.15%
  • EGBN: 26.88 -0.58 -2.11%
  • EGHT: 2.02 -0.05 -2.60%
  • EHC: 102.17 -0.60 -0.58%
  • EIG: 41.54 -0.40 -0.95%
  • EIX: 69.38 -0.35 -0.50%
  • EL: 76.66 +0.80 +1.05%
  • ELAN: 22.46 -0.15 -0.66%
  • ELME: 2.08 -0.02 -0.95%
  • ELS: 62.82 -2.19 -3.37%
  • EMB: 96.38 +0.25 +0.26%
  • EMBC: 9.21 +0.08 +0.88%
  • EMLC: 25.85 -0.01 -0.04%
  • EMLP: 42.92 +0.10 +0.23%
  • EMN: 72.53 +0.07 +0.10%
  • EMR: 142.77 -2.06 -1.42%
  • ENB: 51.80 -0.05 -0.10%
  • ENOV: 23.76 +0.03 +0.13%
  • ENPH: 35.36 +1.74 +5.18%
  • ENR: 20.02 +0.27 +1.37%
  • ENSG: 186.22 -5.52 -2.88%
  • ENTG: 147.93 +0.94 +0.64%
  • ENVA: 168.06 +4.57 +2.80%
  • EOG: 133.01 +0.58 +0.44%
  • EPAC: 35.22 -0.11 -0.31%
  • EPAM: 129.12 -3.00 -2.27%
  • EPC: 22.95 -0.14 -0.61%
  • EPD: 37.74 +0.53 +1.42%
  • EPI: 43.71 +0.24 +0.55%
  • EPP: 55.46 +0.08 +0.14%
  • EPR: 55.78 -0.78 -1.38%
  • EPRT: 32.08 -0.88 -2.67%
  • EQH: 41.57 +0.57 +1.39%
  • EQIX: 1,102.28 +7.94 +0.73%
  • EQR: 61.70 -0.15 -0.24%
  • EQT: 58.72 +1.74 +3.05%
  • ERIC: 11.47 -0.09 -0.78%
  • ERIE: 250.00 -3.85 -1.52%
  • ERX: 87.16 +2.18 +2.57%
  • ERY: 11.95 -0.31 -2.53%
  • ES: 67.05 +0.23 +0.34%
  • ESE: 311.00 -3.14 -1.00%
  • ESI: 38.15 +0.03 +0.08%
  • ESRT: 5.49 -0.10 -1.79%
  • ESS: 252.19 -0.97 -0.38%
  • ESTC: 49.23 +0.84 +1.74%
  • ET: 19.07 +0.11 +0.58%
  • ETD: 22.64 -0.17 -0.75%
  • ETN: 413.87 +4.17 +1.02%
  • ETR: 110.47 -0.77 -0.69%
  • ETSY: 66.06 +0.87 +1.33%
  • EVER: 16.39 -0.38 -2.27%
  • EVR: 352.01 -1.43 -0.40%
  • EVRG: 79.64 -0.71 -0.88%
  • EVTC: 30.45 -0.25 -0.81%
  • EW: 81.53 +1.82 +2.28%
  • EWA: 29.43 -0.05 -0.17%
  • EWBC: 122.09 +1.19 +0.98%
  • EWC: 57.99 +0.17 +0.29%
  • EWG: 42.32 +0.26 +0.62%
  • EWH: 23.50 +0.22 +0.95%
  • EWJ: 87.76 +0.62 +0.71%
  • EWM: 29.19 +0.18 +0.62%
  • EWN: 63.15 -0.19 -0.30%
  • EWS: 29.01 +0.13 +0.45%
  • EWT: 86.19 +2.66 +3.18%
  • EWU: 47.15 +0.21 +0.45%
  • EWW: 78.33 +0.33 +0.42%
  • EWY: 155.80 +9.01 +6.14%
  • EWZ: 40.60 -0.19 -0.47%
  • EXC: 45.86 -0.41 -0.89%
  • EXEL: 46.85 +0.96 +2.09%
  • EXLS: 31.60 -0.27 -0.85%
  • EXP: 204.07 -1.68 -0.82%
  • EXPD: 148.44 -2.54 -1.68%
  • EXPE: 264.60 -9.20 -3.36%
  • EXPI: 6.53 +0.04 +0.62%
  • EXR: 141.29 -2.35 -1.64%
  • EXTR: 17.58 -1.09 -5.84%
  • EYE: 25.19 +0.06 +0.24%
  • EZPW: 30.39 -0.21 -0.69%
  • EZU: 66.56 +0.09 +0.14%
  • F: 12.63 -0.15 -1.17%
  • FAF: 66.48 -0.42 -0.63%
  • FANG: 193.87 +4.07 +2.14%
  • FAS: 138.50 -1.00 -0.72%
  • FAST: 44.81 -0.89 -1.95%
  • FAZ: 42.90 +0.20 +0.47%
  • FBK: 53.39 -0.27 -0.50%
  • FBNC: 57.79 -1.37 -2.32%
  • FBP: 23.67 -0.37 -1.54%
  • FBRT: 9.13 -- 0 0%
  • FBT: 208.33 +0.75 +0.36%
  • FCF: 18.50 -0.06 -0.32%
  • FCNCA: 2,045.85 -8.19 -0.40%
  • FCPT: 24.92 -0.30 -1.19%
  • FCX: 70.36 +2.79 +4.13%
  • FDL: 49.50 -0.13 -0.26%
  • FDMT: 9.80 +0.04 +0.41%
  • FDN: 265.41 +1.81 +0.69%
  • FDP: 41.70 +0.80 +1.96%
  • FDS: 242.72 +2.40 +1.00%
  • FDX: 385.95 -8.64 -2.19%
  • FE: 48.43 -0.08 -0.16%
  • FELE: 98.91 -2.13 -2.11%
  • FEX: 129.53 +0.17 +0.13%
  • FEZ: 65.94 +0.11 +0.17%
  • FFBC: 29.05 -0.18 -0.62%
  • FFIV: 311.18 -4.38 -1.39%
  • FHB: 26.78 -0.09 -0.33%
  • FHLC: 70.81 +0.20 +0.28%
  • FHN: 24.58 -0.09 -0.36%
  • FIBK: 34.48 +0.25 +0.73%
  • FICO: 970.17 -66.53 -6.42%
  • FIS: 47.84 +0.15 +0.31%
  • FITB: 50.56 -0.54 -1.06%
  • FIVE: 240.23 +3.13 +1.32%
  • FIZZ: 33.16 +0.23 +0.70%
  • FLEX: 85.42 +0.28 +0.33%
  • FLGT: 16.29 +0.35 +2.20%
  • FLO: 8.75 +0.06 +0.69%
  • FLR: 47.87 +0.73 +1.55%
  • FLS: 82.73 +0.69 +0.84%
  • FMC: 14.69 -1.18 -7.44%
  • FNB: 17.65 +0.01 +0.06%
  • FNCL: 74.58 -0.12 -0.16%
  • FND: 51.69 -1.15 -2.18%
  • FNDA: 35.36 +0.03 +0.08%
  • FNDX: 29.43 +0.08 +0.27%
  • FNF: 50.63 -0.05 -0.10%
  • FORM: 146.18 +4.14 +2.91%
  • FOSL: 5.31 -0.12 -2.21%
  • FOX: 58.57 +0.94 +1.63%
  • FOXA: 65.56 +1.25 +1.94%
  • FOXF: 17.23 -0.37 -2.10%
  • FPE: 18.12 +0.07 +0.39%
  • FRPT: 65.96 +1.13 +1.74%
  • FRT: 110.13 -1.00 -0.90%
  • FSLR: 188.71 +2.10 +1.13%
  • FSLY: 25.19 -1.37 -5.16%
  • FSS: 114.01 +0.51 +0.45%
  • FTCS: 93.44 -0.07 -0.07%
  • FTDR: 60.55 -1.14 -1.85%
  • FTEC: 245.86 +4.88 +2.03%
  • FTI: 72.23 -0.14 -0.19%
  • FTNT: 87.09 +1.83 +2.15%
  • FTRE: 10.50 +0.18 +1.74%
  • FTSL: 45.06 +0.04 +0.09%
  • FTSM: 59.94 +0.02 +0.03%
  • FTV: 60.86 -0.17 -0.28%
  • FUL: 63.02 -0.19 -0.30%
  • FULT: 21.84 -0.02 -0.09%
  • FUN: 19.14 +0.29 +1.54%
  • FV: 64.92 +0.41 +0.64%
  • FVD: 47.51 -0.34 -0.71%
  • FWONA: 81.15 -0.04 -0.05%
  • FWONK: 87.90 +0.03 +0.03%
  • FWRD: 22.75 -0.35 -1.52%
  • FXH: 113.58 +0.43 +0.38%
  • FXI: 36.97 -0.14 -0.38%
  • FXL: 184.86 +1.52 +0.83%
  • FXP: 19.30 +0.16 +0.84%
  • G: 36.22 -0.81 -2.19%
  • GBIL: 100.11 +0.01 +0.01%
  • GBX: 48.03 -0.18 -0.37%
  • GD: 320.74 -4.78 -1.47%
  • GDDY: 88.40 -0.20 -0.23%
  • GDEN: 28.06 -0.19 -0.67%
  • GDOT: 12.22 -0.06 -0.49%
  • GDS: 43.12 -0.34 -0.78%
  • GDX: 94.48 +1.49 +1.60%
  • GDXJ: 125.77 +3.29 +2.69%
  • GE: 276.29 -10.44 -3.64%
  • GEHC: 71.38 -0.88 -1.22%
  • GEO: 18.91 -0.12 -0.63%
  • GEVO: 1.85 +0.03 +1.65%
  • GFF: 91.10 +1.01 +1.12%
  • GFI: 45.49 -0.08 -0.18%
  • GFS: 60.39 +1.15 +1.93%
  • GGB: 4.33 +0.03 +0.70%
  • GGG: 85.55 -1.73 -1.98%
  • GH: 89.56 -0.80 -0.89%
  • GHC: 1,154.00 +11.08 +0.97%
  • GIII: 31.32 -0.58 -1.82%
  • GIL: 60.74 +0.23 +0.38%
  • GILD: 132.90 -0.39 -0.29%
  • GIS: 35.19 +0.14 +0.40%
  • GKOS: 121.65 -0.46 -0.38%
  • GL: 151.25 +0.33 +0.22%
  • GLD: 435.26 +5.69 +1.32%
  • GLPI: 46.12 -0.76 -1.62%
  • GLTR: 223.58 +4.25 +1.94%
  • GLW: 168.76 +3.31 +2.00%
  • GM: 79.00 -0.05 -0.06%
  • GME: 25.66 +1.20 +4.91%
  • GNL: 9.41 -0.12 -1.26%
  • GNTX: 22.76 +0.02 +0.09%
  • GNW: 8.79 -0.04 -0.45%
  • GO: 8.07 +0.17 +2.15%
  • GOGO: 4.43 -0.20 -4.32%
  • GOOG: 337.73 +7.32 +2.21%
  • GOOGL: 339.32 +7.03 +2.12%
  • GOVT: 22.93 +0.03 +0.11%
  • GOVX: 1.17 +0.03 +2.63%
  • GPC: 111.74 -3.26 -2.83%
  • GPI: 341.86 -2.83 -0.82%
  • GPK: 9.25 -0.49 -5.03%
  • GPMT: 1.54 -0.01 -0.65%
  • GPN: 71.62 +0.03 +0.04%
  • GPRE: 16.25 +0.04 +0.25%
  • GRMN: 266.59 +1.10 +0.41%
  • GRPN: 15.93 -0.73 -4.38%
  • GS: 934.84 +8.29 +0.89%
  • GSHD: 45.58 +0.91 +2.04%
  • GSK: 55.70 -0.42 -0.75%
  • GSLC: 136.44 +1.00 +0.74%
  • GT: 7.09 -0.06 -0.84%
  • GTES: 25.53 -0.08 -0.31%
  • GTY: 33.21 -0.83 -2.44%
  • GVA: 121.49 -2.43 -1.96%
  • GVI: 106.85 +0.08 +0.07%
  • GWRE: 142.99 +1.95 +1.38%
  • GWW: 1,154.18 -16.85 -1.44%
  • H: 165.44 -5.30 -3.10%
  • HACK: 81.01 +0.75 +0.93%
  • HAFC: 29.57 +1.97 +7.14%
  • HAIN: 0.90 +0.00 +0.12%
  • HAL: 39.11 +0.96 +2.52%
  • HAS: 90.61 -0.46 -0.51%
  • HASI: 41.02 +0.48 +1.18%
  • HAYW: 15.16 -0.19 -1.24%
  • HBAN: 16.82 -0.15 -0.88%
  • HCA: 471.34 +0.16 +0.03%
  • HCC: 88.74 -1.85 -2.04%
  • HCI: 153.91 +1.72 +1.13%
  • HCSG: 22.89 +3.54 +18.29%
  • HD: 339.50 -4.42 -1.29%
  • HDV: 132.81 +0.21 +0.16%
  • HE: 15.17 -0.27 -1.75%
  • HEI: 268.57 -7.45 -2.70%
  • HEI_A: 207.39 -4.10 -1.94%
  • HELE: 19.77 -0.50 -2.47%
  • HFWA: 27.34 +0.21 +0.76%
  • HGV: 46.55 -1.85 -3.82%
  • HIG: 138.11 -1.04 -0.75%
  • HII: 366.88 -11.33 -3.00%
  • HIW: 23.74 -0.14 -0.59%
  • HL: 18.96 +0.87 +4.81%
  • HLF: 16.50 +0.02 +0.12%
  • HLIT: 10.64 -0.18 -1.66%
  • HLT: 333.67 -6.54 -1.92%
  • HLX: 9.63 +0.25 +2.67%
  • HMC: 24.62 -0.32 -1.28%
  • HMN: 45.33 +0.06 +0.13%
  • HMY: 17.10 -0.15 -0.87%
  • HNI: 37.21 -0.09 -0.24%
  • HOG: 22.93 -1.34 -5.52%
  • HON: 219.97 -2.25 -1.01%
  • HOPE: 12.47 +0.10 +0.81%
  • HP: 36.41 +0.78 +2.19%
  • HPE: 28.51 -0.25 -0.87%
  • HPP: 8.19 -0.14 -1.68%
  • HPQ: 20.44 -0.65 -3.08%
  • HRB: 31.48 -0.82 -2.54%
  • HRL: 21.43 +0.18 +0.85%
  • HRMY: 31.97 -0.17 -0.53%
  • HSIC: 78.11 -0.73 -0.93%
  • HST: 20.85 -0.27 -1.28%
  • HSTM: 21.49 +0.11 +0.51%
  • HSY: 188.65 -0.06 -0.03%
  • HTH: 37.56 -0.01 -0.03%
  • HTLD: 11.58 -0.24 -2.03%
  • HTT: 2.46 +0.04 +1.65%
  • HTZ: 6.60 -0.57 -7.95%
  • HUBB: 549.75 +0.64 +0.12%
  • HUBG: 43.86 +0.03 +0.07%
  • HUBS: 232.75 +2.29 +0.99%
  • HUI: 800.72 +10.28 +1.30%
  • HUM: 217.40 +0.04 +0.02%
  • HUN: 13.86 +0.12 +0.87%
  • HUYA: 3.21 +0.16 +5.25%
  • HWKN: 163.78 -0.61 -0.37%
  • HXL: 87.15 -0.03 -0.03%
  • HYD: 51.18 +0.04 +0.08%
  • HYG: 80.50 +0.13 +0.16%
  • HYLB: 36.77 +0.06 +0.16%
  • HYLS: 40.99 +0.08 +0.20%
  • HYS: 94.14 +0.26 +0.28%
  • HZO: 29.29 -0.64 -2.14%
  • IAC: 44.65 -0.12 -0.27%
  • IAG: 17.33 +0.50 +2.97%
  • IART: 10.74 +0.22 +2.10%
  • IAU: 89.19 +1.15 +1.31%
  • IBB: 174.36 +0.37 +0.21%
  • IBKR: 78.11 -1.51 -1.90%
  • IBM: 251.86 -3.82 -1.49%
  • IBN: 28.41 -0.26 -0.91%
  • IBP: 306.18 -8.21 -2.61%
  • ICE: 158.82 +0.19 +0.12%
  • ICF: 66.02 -0.53 -0.80%
  • ICHR: 65.52 +1.00 +1.55%
  • ICUI: 127.36 -0.79 -0.62%
  • IDA: 143.51 -0.99 -0.69%
  • IDCC: 376.35 +1.17 +0.31%
  • IDXX: 578.35 +9.34 +1.64%
  • IEF: 95.52 +0.10 +0.10%
  • IEFA: 95.24 +0.31 +0.33%
  • IEI: 118.63 +0.10 +0.08%
  • IEMG: 77.90 +1.46 +1.91%
  • IEV: 71.58 +0.15 +0.21%
  • IEX: 203.63 -1.16 -0.57%
  • IFF: 71.17 -1.25 -1.73%
  • IGC: 0.35 +0.03 +10.17%
  • IGE: 60.93 +0.73 +1.21%
  • IGM: 141.43 +3.17 +2.29%
  • IGV: 88.74 +2.06 +2.38%
  • IHI: 53.30 +1.01 +1.93%
  • IIIN: 25.02 +0.31 +1.25%
  • IIPR: 55.85 +3.00 +5.68%
  • IJH: 72.64 -0.29 -0.40%
  • IJJ: 141.10 -0.56 -0.40%
  • IJK: 109.20 -0.48 -0.44%
  • IJR: 135.62 +0.54 +0.40%
  • IJS: 127.93 +0.23 +0.18%
  • IJT: 159.56 +0.81 +0.51%
  • ILF: 37.25 +0.05 +0.13%
  • ILMN: 130.50 -1.48 -1.12%
  • IMDX: 3.75 +0.17 +4.75%
  • INCY: 96.74 +0.52 +0.54%
  • INDA: 49.98 +0.18 +0.36%
  • INDB: 78.28 +0.61 +0.79%
  • INFY: 13.48 -0.59 -4.19%
  • ING: 28.08 -0.41 -1.44%
  • INGR: 112.62 -0.58 -0.51%
  • INN: 4.72 -0.06 -1.26%
  • INSP: 54.20 +2.17 +4.17%
  • INTC: 65.27 -0.99 -1.49%
  • INTU: 408.68 +3.83 +0.95%
  • INVA: 23.50 -0.11 -0.47%
  • INVH: 26.68 -0.26 -0.97%
  • INVX: 27.46 +0.88 +3.31%
  • IONQ: 47.36 +1.08 +2.33%
  • IONS: 74.83 +0.05 +0.07%
  • IOSP: 74.97 -0.50 -0.66%
  • IP: 33.33 -2.11 -5.95%
  • IPAR: 91.96 -3.24 -3.40%
  • IPGP: 124.51 +0.65 +0.52%
  • IQ: 1.25 -0.06 -4.58%
  • IQV: 175.21 -0.48 -0.27%
  • IR: 83.70 -1.11 -1.31%
  • IRM: 117.23 -0.60 -0.51%
  • IRWD: 4.18 +0.11 +2.70%
  • ISRG: 483.62 +32.33 +7.16%
  • ISTB: 48.53 +0.02 +0.04%
  • IT: 157.09 -1.88 -1.18%
  • ITA: 219.15 -3.94 -1.77%
  • ITB: 99.77 -0.39 -0.39%
  • ITGR: 85.16 -0.46 -0.54%
  • ITM: 46.96 +0.02 +0.04%
  • ITOT: 155.91 +1.46 +0.95%
  • ITRI: 89.68 -4.48 -4.76%
  • ITT: 217.08 -2.23 -1.02%
  • ITUB: 9.02 -0.07 -0.77%
  • ITW: 267.09 -3.96 -1.46%
  • IUSB: 46.42 +0.05 +0.11%
  • IUSG: 176.60 +2.89 +1.66%
  • IUSV: 106.72 +0.19 +0.18%
  • IVE: 220.16 +0.40 +0.18%
  • IVV: 714.50 +7.27 +1.03%
  • IVW: 129.07 +2.23 +1.76%
  • IVZ: 25.56 +0.59 +2.36%
  • IWB: 389.66 +3.78 +0.98%
  • IWD: 226.55 +0.68 +0.30%
  • IWF: 478.87 +7.61 +1.61%
  • IWM: 276.46 +1.95 +0.71%
  • IWN: 206.23 +0.86 +0.42%
  • IWO: 358.54 +3.15 +0.89%
  • IWP: 136.77 -0.40 -0.29%
  • IWR: 103.87 -0.11 -0.11%
  • IWS: 155.61 -0.18 -0.12%
  • IWV: 404.99 +3.67 +0.91%
  • IWY: 279.90 +4.70 +1.71%
  • IXC: 53.96 +0.58 +1.09%
  • IXN: 119.25 +3.04 +2.62%
  • IYF: 124.91 -0.38 -0.30%
  • IYG: 87.96 -0.04 -0.05%
  • IYH: 61.70 +0.26 +0.42%
  • IYM: 184.37 +1.18 +0.64%
  • IYR: 100.63 -0.82 -0.81%
  • IYT: 80.22 -1.91 -2.33%
  • IYW: 214.13 +4.69 +2.24%
  • IZEA: 4.45 +0.05 +1.14%
  • J: 127.55 -1.96 -1.51%
  • JACK: 13.91 +1.21 +9.53%
  • JAZZ: 202.40 +3.37 +1.69%
  • JBGS: 15.35 -0.24 -1.54%
  • JBHT: 247.03 -4.06 -1.62%
  • JBL: 336.40 +2.72 +0.82%
  • JBLU: 5.08 -0.38 -6.96%
  • JBSS: 80.55 -0.08 -0.10%
  • JCI: 139.81 +0.09 +0.06%
  • JD: 30.61 +0.09 +0.29%
  • JEF: 47.01 -0.61 -1.28%
  • JHG: 51.54 +0.01 +0.02%
  • JJSF: 81.55 +0.12 +0.15%
  • JKHY: 155.88 +0.38 +0.24%
  • JLL: 351.18 +5.59 +1.62%
  • JMIA: 7.45 -0.10 -1.32%
  • JNJ: 226.10 -0.06 -0.03%
  • JNK: 96.91 +0.16 +0.17%
  • JNUG: 215.62 +10.41 +5.07%
  • JOE: 68.35 -0.08 -0.12%
  • JPM: 313.02 +0.02 +0.01%
  • JPST: 50.56 -- 0 0%
  • JXN: 112.04 +0.31 +0.28%
  • KAI: 323.31 +1.47 +0.46%
  • KALU: 163.03 +9.81 +6.40%
  • KBE: 63.77 -0.38 -0.59%
  • KDP: 26.54 +0.10 +0.38%
  • KEX: 148.28 +4.57 +3.18%
  • KEY: 22.04 -0.06 -0.27%
  • KEYS: 338.97 -0.33 -0.10%
  • KFY: 67.12 +0.19 +0.28%
  • KGC: 32.59 +0.53 +1.65%
  • KGS: 63.92 +0.93 +1.48%
  • KHC: 21.89 -0.09 -0.41%
  • KIM: 23.57 -0.12 -0.51%
  • KKR: 105.92 +1.47 +1.41%
  • KLAC: 1,812.06 +23.93 +1.34%
  • KLIC: 85.20 +1.28 +1.53%
  • KMB: 96.75 +0.15 +0.16%
  • KMI: 31.81 +0.24 +0.76%
  • KMPR: 32.52 -0.40 -1.22%
  • KMT: 38.98 +0.10 +0.26%
  • KMX: 39.58 +0.54 +1.38%
  • KN: 30.53 -0.89 -2.83%
  • KNTK: 48.04 +1.16 +2.47%
  • KNX: 63.98 -0.88 -1.36%
  • KO: 74.63 -0.07 -0.09%
  • KOP: 38.01 +0.49 +1.31%
  • KOS: 2.85 +0.20 +7.55%
  • KR: 68.07 -0.74 -1.08%
  • KRC: 31.67 -0.16 -0.50%
  • KRE: 69.25 -0.38 -0.55%
  • KREF: 6.70 +0.01 +0.15%
  • KRYS: 275.94 +3.28 +1.20%
  • KSS: 15.48 -0.39 -2.46%
  • KTB: 76.07 -2.80 -3.55%
  • KVUE: 17.31 +0.01 +0.06%
  • KW: 10.90 -- 0 0%
  • KWR: 137.31 -5.20 -3.65%
  • L: 110.65 -0.84 -0.75%
  • LABD: 12.98 -0.26 -1.96%
  • LAMR: 133.55 -0.45 -0.34%
  • LAZ: 47.41 -1.31 -2.69%
  • LBRDA: 56.52 +0.11 +0.20%
  • LBRDK: 56.62 +0.22 +0.39%
  • LBRT: 29.42 +1.09 +3.85%
  • LBTYA: 11.95 -0.44 -3.55%
  • LBTYK: 11.59 -0.44 -3.66%
  • LCII: 119.68 -1.49 -1.23%
  • LDOS: 150.71 -2.49 -1.63%
  • LEA: 128.07 -0.40 -0.31%
  • LECO: 258.63 -1.61 -0.62%
  • LEG: 11.40 -0.27 -2.31%
  • LEN: 94.45 -0.36 -0.38%
  • LEN_B: 91.83 -0.39 -0.42%
  • LFUS: 394.55 -1.94 -0.49%
  • LGIH: 46.64 +1.45 +3.21%
  • LGND: 226.87 +0.20 +0.09%
  • LH: 272.62 -0.80 -0.29%
  • LHX: 331.66 -8.64 -2.54%
  • LII: 489.76 -2.93 -0.59%
  • LILA: 8.37 -0.09 -1.06%
  • LIN: 494.62 -0.22 -0.04%
  • LKFN: 59.60 -0.57 -0.95%
  • LKQ: 31.39 +0.15 +0.48%
  • LLY: 921.48 +18.46 +2.04%
  • LMAT: 112.80 +0.90 +0.80%
  • LMBS: 49.97 -- 0 0%
  • LMFA: 0.26 -0.01 -2.79%
  • LMT: 555.43 -16.52 -2.89%
  • LNC: 36.83 +0.14 +0.38%
  • LNG: 257.48 -0.30 -0.12%
  • LNN: 108.14 +1.29 +1.21%
  • LNT: 70.96 -0.18 -0.25%
  • LOPE: 173.15 -0.52 -0.30%
  • LOW: 245.19 -6.00 -2.39%
  • LPCN: 2.42 +0.07 +2.98%
  • LPG: 36.14 +0.60 +1.69%
  • LPLA: 327.78 +1.98 +0.61%
  • LQD: 109.82 +0.21 +0.19%
  • LQDT: 34.44 +0.73 +2.17%
  • LRCX: 265.55 +7.18 +2.78%
  • LRN: 102.03 +3.92 +4.00%
  • LSTR: 177.37 -1.37 -0.77%
  • LTBR: 13.66 +1.05 +8.33%
  • LTC: 37.39 -1.31 -3.39%
  • LULU: 163.45 -3.25 -1.95%
  • LUMN: 9.26 +0.53 +6.07%
  • LUV: 39.35 -1.57 -3.84%
  • LVS: 56.85 -0.69 -1.20%
  • LW: 45.01 +0.22 +0.49%
  • LXP: 49.41 -1.25 -2.47%
  • LYB: 72.00 +0.58 +0.81%
  • LYFT: 14.44 -0.31 -2.10%
  • LYG: 5.42 -- 0 0%
  • LYV: 154.63 +1.26 +0.82%
  • LZB: 36.04 -0.35 -0.96%
  • M: 20.20 -0.04 -0.20%
  • MA: 510.16 -1.19 -0.23%
  • MAA: 124.59 -1.15 -0.91%
  • MAC: 21.21 -0.40 -1.85%
  • MAN: 31.54 -0.29 -0.91%
  • MANH: 142.88 +7.99 +5.92%
  • MAR: 367.13 -8.32 -2.22%
  • MAS: 73.96 +7.20 +10.78%
  • MASI: 178.53 +0.10 +0.06%
  • MAT: 15.15 +0.27 +1.81%
  • MBB: 95.29 +0.22 +0.23%
  • MBOT: 2.22 +0.07 +3.26%
  • MCD: 300.07 -1.77 -0.59%
  • MCHI: 58.30 +0.14 +0.24%
  • MCHP: 82.48 +1.55 +1.92%
  • MCK: 829.23 -13.02 -1.55%
  • MCO: 466.72 +7.13 +1.55%
  • MCY: 96.23 +0.78 +0.82%
  • MD: 22.85 -0.03 -0.13%
  • MDB: 269.54 +8.11 +3.10%
  • MDLZ: 56.06 -0.07 -0.12%
  • MDT: 83.22 +1.22 +1.49%
  • MDU: 21.32 -0.10 -0.47%
  • MDY: 663.09 -2.53 -0.38%
  • MDYG: 104.16 -0.46 -0.44%
  • MDYV: 90.81 -0.29 -0.32%
  • MELI: 1,860.98 +6.80 +0.37%
  • MERC: 1.14 +0.05 +4.59%
  • MET: 76.97 -0.51 -0.66%
  • META: 674.72 +5.88 +0.88%
  • MFA: 10.21 +0.14 +1.39%
  • MGC: 260.14 +3.25 +1.27%
  • MGK: 84.04 +1.67 +2.03%
  • MGM: 39.24 +0.13 +0.33%
  • MGNX: 3.42 -0.05 -1.44%
  • MGV: 149.48 +0.04 +0.03%
  • MHK: 108.40 -0.35 -0.32%
  • MIDD: 144.67 +2.12 +1.49%
  • MKC: 51.47 -0.51 -0.98%
  • MKL: 1,944.03 -21.81 -1.11%
  • MKSI: 278.45 +4.68 +1.71%
  • MKTX: 162.61 -1.75 -1.06%
  • MLM: 610.64 -3.85 -0.63%
  • MMM: 145.78 -2.69 -1.81%
  • MNST: 75.95 +0.68 +0.90%
  • MO: 65.18 +0.53 +0.82%
  • MOAT: 101.72 +0.09 +0.09%
  • MOH: 153.00 +2.00 +1.32%
  • MOMO: 6.32 +0.03 +0.48%
  • MOO: 83.11 -- 0 0%
  • MORN: 186.16 -1.73 -0.92%
  • MOS: 24.52 +0.32 +1.32%
  • MPC: 222.07 +1.72 +0.78%
  • MPWR: 1,522.04 -5.91 -0.39%
  • MRK: 112.89 +0.33 +0.29%
  • MRNA: 55.60 +1.37 +2.53%
  • MRVL: 157.31 +6.00 +3.96%
  • MS: 191.05 +1.74 +0.92%
  • MSCI: 608.04 +10.65 +1.78%
  • MSFT: 432.92 +8.76 +2.07%
  • MSGE: 61.67 +0.25 +0.41%
  • MSI: 441.66 -3.82 -0.86%
  • MSM: 96.67 -0.45 -0.46%
  • MSTR: 179.36 +15.39 +9.39%
  • MT: 61.04 +0.10 +0.16%
  • MTB: 217.57 -1.33 -0.61%
  • MTCH: 36.53 +0.60 +1.67%
  • MTD: 1,310.07 -14.20 -1.07%
  • MTG: 28.17 +0.19 +0.68%
  • MTN: 130.14 -2.54 -1.91%
  • MTSI: 277.00 -8.85 -3.09%
  • MTUM: 275.99 +4.40 +1.62%
  • MU: 487.48 +38.10 +8.48%
  • MUB: 107.31 +0.07 +0.07%
  • MUR: 38.76 +0.70 +1.84%
  • NAVI: 8.93 -0.05 -0.56%
  • NBI: 6,052.05 +5.52 +0.09%
  • NBIX: 131.18 +0.96 +0.74%
  • NBR: 86.51 +3.69 +4.46%
  • NCLH: 19.03 -0.30 -1.55%
  • NDAQ: 86.37 -1.23 -1.40%
  • NDSN: 279.45 -3.27 -1.16%
  • NDX: 26,937.27 +457.80 +1.73%
  • NDXE: 9,129.85 +103.01 +1.14%
  • NEAR: 50.88 -0.02 -0.04%
  • NEE: 90.00 -0.60 -0.66%
  • NEM: 111.85 +2.55 +2.33%
  • NERV: 7.35 +0.38 +5.45%
  • NET: 207.56 -0.11 -0.05%
  • NEU: 641.60 -0.47 -0.07%
  • NFG: 86.95 +0.69 +0.80%
  • NFLX: 93.24 +0.66 +0.71%
  • NI: 46.85 -0.08 -0.17%
  • NIO: 6.48 +0.05 +0.78%
  • NKE: 45.68 -0.71 -1.53%
  • NKTR: 93.20 -4.93 -5.02%
  • NLY: 22.63 +0.03 +0.13%
  • NNN: 43.62 -0.77 -1.73%
  • NOBL: 107.75 -0.56 -0.52%
  • NOC: 589.62 -21.51 -3.52%
  • NOG: 26.43 +0.86 +3.36%
  • NOK: 9.86 -0.54 -5.19%
  • NOV: 19.77 +0.18 +0.92%
  • NOW: 103.07 +2.93 +2.93%
  • NQGM: 2,292.91 +29.25 +1.29%
  • NQGS: 12,088.10 +194.84 +1.64%
  • NRG: 149.60 -0.26 -0.17%
  • NSC: 298.33 -3.89 -1.29%
  • NTAP: 111.02 -0.78 -0.70%
  • NTES: 113.27 -1.57 -1.37%
  • NTNX: 41.46 +0.39 +0.95%
  • NTRS: 167.83 -3.91 -2.28%
  • NUE: 214.26 +6.20 +2.98%
  • NUGT: 196.79 +5.62 +2.94%
  • NUS: 7.47 -- 0 0%
  • NVAX: 8.45 -0.04 -0.47%
  • NVDA: 202.50 +2.62 +1.31%
  • NVR: 6,610.77 -322.73 -4.65%
  • NVT: 140.13 +3.13 +2.28%
  • NWL: 4.11 -0.13 -3.07%
  • NWS: 30.74 +0.32 +1.05%
  • NWSA: 26.65 +0.23 +0.87%
  • NXPI: 225.75 +1.25 +0.56%
  • NXST: 210.20 +4.20 +2.04%
  • NYA: 23,001.78 +49.81 +0.22%
  • NYT: 80.45 -1.17 -1.43%
  • O: 63.34 -0.66 -1.03%
  • OC: 122.88 +0.95 +0.78%
  • ODFL: 219.98 -4.44 -1.98%
  • OEF: 350.66 +4.77 +1.38%
  • OESX: 9.50 +0.31 +3.37%
  • OEX: 3,512.05 +48.59 +1.40%
  • OGE: 46.04 -0.46 -0.99%
  • OHI: 45.01 -0.94 -2.05%
  • OI: 10.45 -0.12 -1.14%
  • OIH: 417.79 +9.19 +2.25%
  • OKE: 86.06 +1.37 +1.62%
  • OKTA: 78.70 +1.06 +1.37%
  • OLED: 99.19 +0.14 +0.14%
  • OLLI: 89.34 +1.20 +1.36%
  • OLN: 26.90 -0.27 -0.99%
  • OMAB: 115.57 +0.30 +0.26%
  • OMC: 78.11 +0.04 +0.05%
  • OMF: 59.71 +0.80 +1.36%
  • ON: 88.99 +2.08 +2.39%
  • ONEQ: 97.05 +1.51 +1.58%
  • OPK: 1.23 +0.01 +0.82%
  • OPLN: 31.68 +0.46 +1.47%
  • OPTU: 1.71 +0.05 +3.01%
  • ORCL: 187.50 +6.33 +3.49%
  • ORI: 42.07 -0.76 -1.77%
  • ORLY: 93.92 +0.11 +0.12%
  • OSG: 4.70 +0.05 +1.08%
  • OSK: 148.40 -1.71 -1.14%
  • OTIS: 77.88 -0.99 -1.26%
  • OUT: 30.05 -0.19 -0.63%
  • OVV: 55.79 +0.88 +1.60%
  • OXY: 57.05 +0.72 +1.28%
  • OZK: 47.52 -1.00 -2.06%
  • P: 69.36 +0.19 +0.27%
  • PAAS: 56.46 +0.85 +1.53%
  • PACB: 1.71 -0.02 -1.16%
  • PAG: 159.47 -1.23 -0.77%
  • PAGS: 10.76 -0.33 -2.98%
  • PANW: 181.20 +6.24 +3.57%
  • PATH: 10.89 +0.11 +1.02%
  • PAYC: 130.43 -0.01 -0.01%
  • PAYS: 6.40 +0.12 +1.91%
  • PAYX: 93.43 -0.25 -0.27%
  • PB: 69.78 +0.18 +0.26%
  • PBF: 40.46 -0.23 -0.57%
  • PBR: 21.18 +0.03 +0.14%
  • PBR_A: 19.16 -0.10 -0.52%
  • PCAR: 125.27 -0.91 -0.72%
  • PCG: 16.88 -0.10 -0.59%
  • PCTY: 104.13 +0.53 +0.51%
  • PCY: 21.65 +0.06 +0.28%
  • PD: 6.71 +0.15 +2.29%
  • PDD: 100.05 +1.06 +1.07%
  • PDP: 133.94 +0.59 +0.44%
  • PEG: 78.51 -0.05 -0.06%
  • PEGA: 37.48 -1.81 -4.61%
  • PEN: 332.21 +5.21 +1.59%
  • PEP: 153.78 -1.14 -0.74%
  • PFE: 26.80 -0.51 -1.87%
  • PFF: 31.51 +0.27 +0.86%
  • PFG: 97.43 +1.70 +1.78%
  • PG: 142.85 +0.53 +0.37%
  • PGEN: 3.96 -0.02 -0.50%
  • PGF: 14.07 +0.04 +0.29%
  • PGR: 202.71 -4.79 -2.31%
  • PGX: 11.17 +0.06 +0.54%
  • PH: 954.43 -18.26 -1.88%
  • PHM: 127.56 -1.08 -0.84%
  • PII: 58.53 -2.88 -4.69%
  • PINS: 20.62 -- 0 0%
  • PK: 11.14 -0.07 -0.62%
  • PKG: 205.24 -5.29 -2.51%
  • PKW: 139.19 -0.48 -0.34%
  • PLCE: 3.57 -0.02 -0.56%
  • PLD: 141.42 -0.50 -0.35%
  • PLNT: 71.18 -0.80 -1.11%
  • PLTR: 152.62 +6.65 +4.56%
  • PLUG: 3.19 +0.11 +3.57%
  • PM: 163.95 +10.70 +6.98%
  • PNC: 225.06 -2.99 -1.31%
  • PNFP: 95.73 -1.69 -1.73%
  • PNR: 89.60 -0.39 -0.43%
  • PNW: 100.80 -0.18 -0.18%
  • PODD: 193.62 +1.29 +0.67%
  • POOL: 234.22 +1.09 +0.47%
  • POST: 104.23 -2.70 -2.53%
  • PPBT: 4.95 +0.23 +4.93%
  • PPC: 32.94 -0.15 -0.45%
  • PPG: 111.67 +0.75 +0.68%
  • PPL: 37.78 -0.43 -1.13%
  • PRDO: 36.11 +0.44 +1.23%
  • PRF: 50.66 +0.17 +0.34%
  • PRFZ: 50.42 +0.16 +0.32%
  • PRGO: 11.82 +0.09 +0.77%
  • PRI: 282.07 +2.37 +0.85%
  • PRU: 94.85 -1.60 -1.66%
  • PSA: 304.81 -3.52 -1.14%
  • PSKY: 11.80 +0.19 +1.64%
  • PSX: 160.65 +1.27 +0.80%
  • PTC: 140.60 -0.33 -0.23%
  • PTEN: 10.81 +0.25 +2.37%
  • PTLC: 55.38 +0.59 +1.07%
  • PTON: 5.02 +0.03 +0.60%
  • PVH: 93.52 -5.29 -5.35%
  • PWR: 613.78 +7.89 +1.30%
  • PWV: 71.96 -0.09 -0.12%
  • PYPL: 51.22 +0.34 +0.67%
  • PZA: 23.29 +0.01 +0.04%
  • PZZA: 37.97 +0.37 +0.98%
  • Q: 139.25 +4.40 +3.26%
  • QBTS: 21.24 +0.88 +4.32%
  • QCOM: 136.07 +0.51 +0.38%
  • QDF: 85.07 +0.64 +0.75%
  • QGEN: 39.97 -0.13 -0.32%
  • QID: 17.59 -0.59 -3.25%
  • QLD: 78.18 +2.50 +3.30%
  • QQQ: 655.11 +10.78 +1.67%
  • QRVO: 84.98 +1.89 +2.27%
  • QTEC: 257.17 +5.84 +2.32%
  • QUAL: 207.17 +1.71 +0.83%
  • QUBT: 9.86 +0.45 +4.78%
  • QXO: 20.96 -1.54 -6.84%
  • R: 227.58 -3.40 -1.47%
  • RBLX: 59.64 -1.62 -2.64%
  • RCL: 265.64 -5.83 -2.15%
  • RCMP: 139.31 +2.92 +2.14%
  • REG: 79.00 -1.01 -1.26%
  • REGN: 746.58 -0.78 -0.10%
  • REM: 22.92 +0.09 +0.39%
  • REZI: 40.57 +0.29 +0.72%
  • RF: 28.21 -0.14 -0.49%
  • RGA: 207.14 -2.76 -1.31%
  • RGLD: 251.54 -1.37 -0.54%
  • RGTI: 18.38 +0.13 +0.71%
  • RHHBY: 51.20 +1.27 +2.54%
  • RHI: 29.47 +0.56 +1.94%
  • RIG: 6.06 +0.01 +0.17%
  • RIOT: 18.48 +1.07 +6.15%
  • RITM: 10.18 +0.01 +0.10%
  • RJF: 154.52 -0.02 -0.01%
  • RKT: 15.31 -0.60 -3.77%
  • RL: 375.29 -11.48 -2.97%
  • RMD: 222.04 +0.82 +0.37%
  • RNG: 41.50 +0.16 +0.39%
  • RNR: 311.05 -0.68 -0.22%
  • ROK: 407.02 -3.02 -0.74%
  • ROKU: 118.34 +4.23 +3.71%
  • ROL: 55.32 +0.61 +1.11%
  • ROP: 364.73 +1.80 +0.50%
  • ROST: 226.34 +0.75 +0.33%
  • RPG: 53.87 +0.63 +1.18%
  • RPM: 106.52 -0.77 -0.72%
  • RRC: 43.25 +1.58 +3.79%
  • RS: 350.87 +14.88 +4.43%
  • RSG: 205.29 -0.01 0.00%
  • RSP: 202.46 -0.09 -0.04%
  • RTH: 267.93 +0.44 +0.16%
  • RTX: 180.91 -6.26 -3.34%
  • RUA: 4,062.12 +38.55 +0.96%
  • RUI: 3,892.21 +37.36 +0.97%
  • RUT: 2,785.38 +20.41 +0.74%
  • RVTY: 94.28 +0.01 +0.01%
  • RWAY: 6.67 +0.08 +1.21%
  • RWM: 14.58 -0.10 -0.68%
  • RWR: 107.02 -1.39 -1.28%
  • RWT: 5.84 +0.06 +1.04%
  • RYN: 20.95 -0.25 -1.18%
  • SABR: 1.85 -0.09 -4.64%
  • SAN: 12.26 -0.07 -0.57%
  • SATS: 122.36 -1.50 -1.21%
  • SBAC: 211.86 -1.24 -0.58%
  • SBGI: 16.59 +0.13 +0.79%
  • SBH: 15.09 -0.07 -0.46%
  • SBLX: 2.67 +0.03 +1.14%
  • SBUX: 99.52 +1.72 +1.76%
  • SCCO: 187.71 +4.18 +2.28%
  • SCHA: 32.25 +0.13 +0.40%
  • SCHB: 27.48 +0.25 +0.92%
  • SCHD: 31.01 +0.03 +0.10%
  • SCHG: 32.85 +0.52 +1.61%
  • SCHH: 22.83 -0.26 -1.13%
  • SCHM: 33.77 +0.10 +0.30%
  • SCHO: 24.26 +0.01 +0.04%
  • SCHP: 26.82 +0.04 +0.15%
  • SCHR: 24.91 +0.01 +0.04%
  • SCHV: 31.93 +0.05 +0.16%
  • SCHW: 91.71 -0.26 -0.28%
  • SCHX: 28.04 +0.26 +0.94%
  • SCHZ: 23.29 +0.01 +0.04%
  • SCI: 84.63 +0.92 +1.10%
  • SCO: 7.54 -0.05 -0.70%
  • SDOG: 65.73 -0.46 -0.69%
  • SDOW: 28.83 -0.57 -1.94%
  • SDS: 63.02 -1.28 -1.99%
  • SDY: 147.20 -0.80 -0.54%
  • SE: 86.29 -0.54 -0.62%
  • SEB: 5,795.26 +9.06 +0.16%
  • SEIC: 84.79 +1.65 +1.98%
  • SFM: 74.99 -0.30 -0.40%
  • SFTBY: 18.38 +2.18 +13.46%
  • SH: 34.76 -0.34 -0.97%
  • SHM: 47.97 -0.01 -0.01%
  • SHOO: 39.25 -0.15 -0.38%
  • SHOP: 131.96 +0.81 +0.62%
  • SHV: 110.31 +0.02 +0.02%
  • SHW: 335.15 +0.54 +0.16%
  • SHY: 82.52 +0.02 +0.02%
  • SHYG: 42.66 +0.05 +0.12%
  • SID: 1.34 +0.04 +3.08%
  • SIG: 90.43 -5.48 -5.71%
  • SIGA: 4.51 +0.07 +1.58%
  • SIRI: 28.06 +1.88 +7.18%
  • SITC: 5.41 -0.01 -0.18%
  • SJM: 94.99 -0.75 -0.78%
  • SJNK: 25.21 +0.03 +0.12%
  • SKF: 27.60 +0.06 +0.22%
  • SKLZ: 3.68 +0.10 +2.79%
  • SKYY: 122.10 +1.76 +1.46%
  • SLB: 54.35 +1.58 +2.99%
  • SLG: 43.03 -0.55 -1.26%
  • SLGN: 39.42 -1.31 -3.22%
  • SLM: 23.10 +0.31 +1.36%
  • SLV: 70.37 +1.88 +2.74%
  • SLYG: 106.55 +0.52 +0.49%
  • SLYV: 102.17 +0.24 +0.24%
  • SM: 29.06 +0.98 +3.49%
  • SMCI: 29.18 +0.75 +2.64%
  • SMG: 63.76 -0.61 -0.95%
  • SMH: 476.83 +12.17 +2.62%
  • SMN: 9.97 +0.09 +0.90%
  • SNA: 382.38 -1.20 -0.31%
  • SNAP: 5.84 +0.20 +3.55%
  • SNDK: 979.07 +75.58 +8.37%
  • SNDL: 1.66 +0.16 +10.67%
  • SNDR: 29.84 -0.40 -1.32%
  • SNPS: 477.26 +9.68 +2.07%
  • SNX: 223.29 +8.10 +3.76%
  • SO: 91.87 -0.05 -0.05%
  • SOFI: 19.06 +0.23 +1.22%
  • SOLV: 69.11 +0.14 +0.20%
  • SON: 47.58 -9.21 -16.22%
  • SONY: 20.84 +0.06 +0.29%
  • SOX: 9,909.27 +262.05 +2.72%
  • SOXX: 431.77 +11.07 +2.63%
  • SPAB: 25.69 +0.04 +0.16%
  • SPB: 83.44 +0.73 +0.88%
  • SPCE: 2.90 -0.02 -0.68%
  • SPG: 201.68 -3.08 -1.50%
  • SPGI: 449.06 +4.39 +0.99%
  • SPHD: 49.29 -0.13 -0.26%
  • SPHQ: 80.13 +0.47 +0.59%
  • SPIB: 33.67 +0.03 +0.09%
  • SPLV: 73.15 -0.34 -0.46%
  • SPOT: 522.88 +0.44 +0.08%
  • SPSM: 52.75 +0.18 +0.34%
  • SPTM: 86.42 +0.82 +0.96%
  • SPX: 7,137.90 +73.89 +1.05%
  • SPXL: 239.69 +7.01 +3.01%
  • SPXS: 30.90 -0.97 -3.04%
  • SPXU: 43.37 -1.33 -2.98%
  • SPY: 711.21 +7.13 +1.01%
  • SPYG: 111.77 +1.96 +1.78%
  • SPYV: 58.97 +0.09 +0.15%
  • SQQQ: 54.73 -2.86 -4.97%
  • SR: 88.91 -0.54 -0.60%
  • SRE: 92.38 -0.77 -0.83%
  • SRLN: 40.51 +0.02 +0.05%
  • SRPT: 20.64 -0.04 -0.19%
  • SRS: 42.13 +0.58 +1.40%
  • SSKN: 0.13 +0.00 +0.08%
  • SSNC: 70.68 -0.78 -1.09%
  • SSO: 61.78 +1.21 +2.00%
  • ST: 40.90 -0.08 -0.20%
  • STE: 223.55 +4.10 +1.87%
  • STIM: 1.59 +0.09 +6.00%
  • STIP: 103.72 +0.08 +0.08%
  • STKS: 1.72 +0.03 +1.78%
  • STLA: 8.50 -0.09 -1.05%
  • STLD: 227.46 +7.25 +3.29%
  • STNE: 15.08 -0.39 -2.52%
  • STRA: 83.62 +0.01 +0.01%
  • STT: 152.40 -1.17 -0.76%
  • STWD: 18.24 -- 0 0%
  • STX: 579.88 +19.98 +3.57%
  • STZ: 156.88 -0.07 -0.04%
  • SUB: 106.68 -- 0 0%
  • SUI: 127.85 -1.37 -1.06%
  • SUPN: 50.31 +1.19 +2.42%
  • SVXY: 49.99 +0.32 +0.64%
  • SW: 39.69 -1.53 -3.71%
  • SWK: 75.70 -0.55 -0.72%
  • SWKS: 61.77 +1.83 +3.05%
  • SYF: 78.69 +1.06 +1.37%
  • SYK: 329.35 +2.05 +0.63%
  • SYY: 75.53 +0.74 +0.99%
  • T: 25.98 +0.10 +0.39%
  • TAK: 16.60 -0.46 -2.70%
  • TAL: 12.03 +0.07 +0.59%
  • TAP: 42.70 -0.89 -2.04%
  • TBT: 34.90 -0.11 -0.31%
  • TCBI: 102.54 -1.36 -1.31%
  • TCOM: 53.95 -0.70 -1.28%
  • TDAY: 7.43 +0.09 +1.23%
  • TDC: 27.48 -0.03 -0.11%
  • TDG: 1,187.75 -17.92 -1.49%
  • TDOC: 5.92 -0.08 -1.33%
  • TDS: 44.61 -0.50 -1.11%
  • TDTT: 24.35 +0.03 +0.10%
  • TDY: 656.69 +13.90 +2.16%
  • TEAM: 74.01 +2.79 +3.92%
  • TECH: 58.58 -1.09 -1.83%
  • TECL: 143.38 +8.92 +6.63%
  • TEL: 221.04 -22.14 -9.10%
  • TER: 385.18 +5.25 +1.38%
  • TEVA: 31.22 -0.07 -0.22%
  • TFC: 50.95 -0.12 -0.23%
  • TFI: 45.70 +0.04 +0.09%
  • TFSL: 14.76 -0.05 -0.34%
  • TFX: 138.81 +14.06 +11.27%
  • TGT: 130.60 -1.50 -1.14%
  • THG: 178.88 -1.81 -1.00%
  • THO: 78.00 -2.52 -3.13%
  • TIC: 8.84 +0.10 +1.14%
  • TIGR: 7.03 +0.14 +2.03%
  • TILT: 261.45 +1.39 +0.53%
  • TIP: 111.39 +0.17 +0.15%
  • TJX: 158.47 -0.78 -0.49%
  • TKO: 186.26 +3.16 +1.73%
  • TKR: 106.79 -1.96 -1.80%
  • TLRY: 7.87 +0.98 +14.22%
  • TLT: 86.74 +0.17 +0.20%
  • TM: 200.43 -3.54 -1.74%
  • TME: 9.58 -0.04 -0.42%
  • TMO: 513.98 -10.59 -2.02%
  • TMUS: 188.92 -6.47 -3.31%
  • TMV: 37.07 -0.26 -0.70%
  • TNA: 60.54 +1.25 +2.11%
  • TNL: 65.78 -10.37 -13.62%
  • TOL: 148.02 -0.30 -0.20%
  • TOTL: 39.91 +0.04 +0.10%
  • TPL: 439.50 +1.78 +0.41%
  • TPR: 146.17 -4.33 -2.88%
  • TQQQ: 60.21 +2.81 +4.90%
  • TRAN: 8,396.21 -141.23 -1.65%
  • TREE: 48.03 -0.05 -0.10%
  • TRGP: 236.73 +4.08 +1.75%
  • TRIP: 11.07 -0.16 -1.42%
  • TRMB: 69.09 +0.12 +0.17%
  • TRN: 31.23 +0.40 +1.30%
  • TROW: 100.24 +1.10 +1.11%
  • TRU: 73.99 -3.45 -4.46%
  • TRV: 301.68 +0.26 +0.09%
  • TSCO: 38.96 -0.61 -1.54%
  • TSLA: 387.51 +1.12 +0.29%
  • TSM: 387.44 +19.36 +5.26%
  • TSN: 64.55 -0.02 -0.03%
  • TT: 477.19 -1.93 -0.40%
  • TTC: 94.51 -- 0 0%
  • TTD: 23.56 +0.36 +1.55%
  • TTMI: 126.71 +1.46 +1.17%
  • TTWO: 218.19 +0.54 +0.25%
  • TU: 12.30 -- 0 0%
  • TUR: 42.50 +0.19 +0.45%
  • TW: 114.04 -0.52 -0.45%
  • TWLO: 150.45 +5.15 +3.54%
  • TWM: 24.90 -0.34 -1.35%
  • TWO: 11.01 +0.03 +0.27%
  • TXN: 236.31 +3.16 +1.36%
  • TXT: 89.46 -1.33 -1.46%
  • TYL: 346.38 +4.92 +1.44%
  • TZA: 5.04 -0.10 -1.95%
  • U: 25.82 +0.41 +1.61%
  • UA: 6.11 -0.40 -6.14%
  • UAA: 6.32 -0.41 -6.09%
  • UAL: 91.71 -5.42 -5.58%
  • UBER: 75.58 -1.68 -2.17%
  • UCO: 41.94 +0.38 +0.91%
  • UDR: 34.51 -0.47 -1.34%
  • UGI: 36.15 -0.37 -1.01%
  • UHAL: 53.25 -0.30 -0.56%
  • UHS: 180.72 +2.17 +1.22%
  • ULTA: 563.91 -6.25 -1.10%
  • UNFI: 47.53 +0.59 +1.26%
  • UNG: 10.95 -- 0 0%
  • UNH: 353.52 +7.51 +2.17%
  • UNIT: 11.83 +0.11 +0.94%
  • UNM: 77.33 -1.46 -1.85%
  • UNP: 249.40 -1.85 -0.74%
  • UPRO: 125.69 +3.62 +2.97%
  • UPS: 105.30 -1.01 -0.95%
  • URBN: 75.18 +0.47 +0.63%
  • URE: 66.99 -2.06 -2.99%
  • URI: 802.79 -3.43 -0.43%
  • USB: 56.60 -0.24 -0.42%
  • USFD: 92.26 +0.56 +0.61%
  • USIO: 1.18 -0.01 -0.84%
  • USMC: 69.41 +0.79 +1.15%
  • USMV: 94.09 -- 0 0%
  • USO: 129.40 +1.15 +0.90%
  • UTHR: 574.16 +0.70 +0.12%
  • UVSP: 36.73 +0.05 +0.14%
  • UVXY: 39.36 -0.49 -1.23%
  • UWM: 57.79 +0.79 +1.39%
  • UXIN: 2.88 -0.04 -1.37%
  • V: 311.29 +1.35 +0.44%
  • VALE: 17.51 +0.06 +0.34%
  • VAW: 235.18 +1.07 +0.46%
  • VB: 284.28 +0.11 +0.04%
  • VBK: 336.71 +1.71 +0.51%
  • VBR: 231.36 -0.62 -0.27%
  • VCIT: 83.31 +0.09 +0.11%
  • VCLT: 75.60 +0.22 +0.29%
  • VCR: 395.00 +0.56 +0.14%
  • VDC: 226.28 +0.77 +0.34%
  • VDE: 160.75 +2.06 +1.30%
  • VEA: 68.35 +0.53 +0.78%
  • VEEV: 163.78 -4.01 -2.39%
  • VEON: 54.99 +2.87 +5.51%
  • VEU: 80.34 +0.62 +0.78%
  • VFC: 21.55 +0.06 +0.28%
  • VFH: 128.43 -0.24 -0.19%
  • VGIT: 59.56 +0.04 +0.07%
  • VGK: 87.14 +0.24 +0.28%
  • VGSH: 58.50 -- 0 0%
  • VGT: 103.03 +2.01 +1.99%
  • VHT: 274.07 +0.74 +0.27%
  • VICI: 28.20 -0.22 -0.77%
  • VIG: 227.08 +0.91 +0.40%
  • VIPS: 14.63 -0.11 -0.75%
  • VIRT: 48.25 +0.46 +0.96%
  • VIS: 334.10 -0.55 -0.16%
  • VIVO: 2.99 +0.27 +9.93%
  • VIX: 18.88 -1.71 -8.31%
  • VIX1Y: 23.92 -0.36 -1.48%
  • VIX3M: 21.19 -0.95 -4.29%
  • VIX6M: 23.11 -0.55 -2.32%
  • VLO: 234.36 +0.97 +0.42%
  • VLTO: 89.00 -0.68 -0.76%
  • VLUE: 159.11 +0.88 +0.56%
  • VMBS: 47.07 +0.08 +0.17%
  • VMC: 290.11 -0.61 -0.21%
  • VMI: 466.75 +7.98 +1.74%
  • VNO: 29.19 +0.13 +0.45%
  • VNQ: 94.52 -0.79 -0.83%
  • VO: 76.60 -0.05 -0.07%
  • VOD: 15.31 +0.12 +0.79%
  • VOE: 191.96 -0.63 -0.33%
  • VONG: 123.21 +1.93 +1.59%
  • VONV: 99.39 +0.27 +0.27%
  • VOO: 653.90 +6.60 +1.02%
  • VOOG: 77.60 +1.35 +1.77%
  • VOT: 283.41 +0.77 +0.27%
  • VOX: 196.86 +1.78 +0.91%
  • VOYA: 75.75 +0.86 +1.15%
  • VPU: 194.34 -0.10 -0.05%
  • VRP: 24.34 +0.03 +0.12%
  • VRSK: 178.89 -3.20 -1.76%
  • VRSN: 269.83 +0.05 +0.02%
  • VRTX: 437.67 +1.08 +0.25%
  • VS: 1.17 +0.03 +2.80%
  • VSAT: 63.08 +0.55 +0.88%
  • VSCO: 52.62 -2.30 -4.19%
  • VST: 155.79 +0.88 +0.57%
  • VTEB: 50.43 +0.05 +0.10%
  • VTI: 351.22 +3.38 +0.97%
  • VTIP: 50.17 +0.03 +0.06%
  • VTR: 80.10 -2.01 -2.45%
  • VTRS: 14.52 -0.21 -1.43%
  • VTV: 202.87 -0.10 -0.05%
  • VTWO: 111.74 +0.78 +0.70%
  • VUG: 83.02 +1.52 +1.87%
  • VV: 327.25 +3.59 +1.11%
  • VVV: 32.73 -1.06 -3.14%
  • VWO: 58.76 +0.56 +0.96%
  • VXF: 226.74 +0.82 +0.36%
  • VXRT: 0.74 -0.02 -2.46%
  • VXX: 29.55 -0.34 -1.14%
  • VYM: 154.82 +0.47 +0.30%
  • VZ: 45.98 -0.29 -0.63%
  • W: 80.62 +0.55 +0.69%
  • WAB: 261.52 +3.89 +1.51%
  • WAL: 78.37 +0.54 +0.69%
  • WAT: 334.38 -0.85 -0.25%
  • WBD: 27.33 +0.02 +0.07%
  • WBS: 72.16 -0.07 -0.10%
  • WCC: 314.45 -10.14 -3.12%
  • WDAY: 126.60 -2.56 -1.98%
  • WDC: 389.10 +5.29 +1.38%
  • WEC: 113.38 -0.20 -0.18%
  • WELL: 199.70 -6.69 -3.24%
  • WEN: 7.10 -0.01 -0.14%
  • WEX: 184.93 +7.40 +4.17%
  • WFC: 80.58 -0.97 -1.19%
  • WH: 85.24 -2.75 -3.13%
  • WHR: 55.65 -1.26 -2.21%
  • WK: 56.02 -0.20 -0.36%
  • WLK: 114.28 -1.37 -1.18%
  • WM: 223.93 +0.51 +0.23%
  • WMB: 71.10 +0.67 +0.95%
  • WMT: 129.98 +0.38 +0.29%
  • WPC: 72.87 -0.93 -1.26%
  • WRB: 67.50 +2.10 +3.21%
  • WSM: 197.29 -4.99 -2.47%
  • WSO: 432.69 -7.71 -1.75%
  • WST: 274.41 -0.31 -0.11%
  • WTFC: 147.89 -2.37 -1.58%
  • WTM: 2,269.19 -7.15 -0.31%
  • WTW: 291.40 -6.44 -2.16%
  • WU: 9.50 -0.04 -0.42%
  • WWD: 366.48 -13.80 -3.63%
  • WY: 24.77 -0.12 -0.48%
  • WYNN: 106.64 -1.02 -0.95%
  • XAR: 263.92 -3.54 -1.32%
  • XAU: 387.81 +6.47 +1.70%
  • XAX: 8,818.16 +112.25 +1.29%
  • XBI: 137.31 +0.92 +0.67%
  • XCI: 16,470.38 +374.87 +2.33%
  • XEL: 78.11 -0.97 -1.23%
  • XHB: 108.81 +0.01 +0.01%
  • XLB: 51.83 +0.06 +0.12%
  • XLC: 117.88 +0.72 +0.61%
  • XLE: 56.53 +0.66 +1.18%
  • XLF: 52.21 -0.09 -0.17%
  • XLI: 171.04 -0.40 -0.23%
  • XLK: 158.11 +3.42 +2.21%
  • XLP: 82.11 +0.27 +0.33%
  • XLRE: 43.46 -0.32 -0.73%
  • XLU: 44.87 -0.08 -0.18%
  • XLV: 146.38 +0.46 +0.32%
  • XLY: 118.93 -0.04 -0.03%
  • XME: 121.81 +4.44 +3.78%
  • XMLV: 65.12 -0.59 -0.90%
  • XOI: 2,464.48 +27.07 +1.11%
  • XOM: 149.50 +1.14 +0.77%
  • XOP: 168.26 +3.26 +1.98%
  • XPO: 221.12 -6.49 -2.85%
  • XRAY: 12.17 -0.14 -1.14%
  • XRT: 87.11 -0.09 -0.10%
  • XRX: 1.81 -- 0 0%
  • XSLV: 49.41 -0.12 -0.24%
  • XYL: 121.46 +1.48 +1.23%
  • XYZ: 72.50 +0.75 +1.05%
  • YUM: 159.06 -1.28 -0.80%
  • YUMC: 48.42 -0.08 -0.16%
  • Z: 46.04 -0.13 -0.28%
  • ZBH: 93.04 +0.35 +0.38%
  • ZBRA: 231.10 -5.57 -2.35%
  • ZG: 46.06 -0.12 -0.26%
  • ZION: 61.94 -0.08 -0.13%
  • ZM: 91.92 +0.96 +1.06%
  • ZS: 142.66 +3.05 +2.18%
  • ZTO: 25.53 +0.01 +0.04%
  • ZTS: 117.52 -0.66 -0.56%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.