IPG: The Interpublic Group of Companies Inc.
$ 25.07 |
|
-0.38 -1.49% |
|
| Open: | 25.38 |
| High: | 25.54 |
| Low: | 25.04 |
| Volume: | 4,116,884 |
$ 25.45
+0.10 +0.39%
| Open: | 25.31 |
| High: | 25.57 |
| Low: | 25.18 |
| Volume: | 3,723,667 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-13 | 25.38 | 25.54 | 25.04 | 25.07 | 4,116,884 | -0.38 | -1.49 |
| 2025-11-12 | 25.31 | 25.57 | 25.18 | 25.45 | 3,723,667 | +0.10 | +0.39 |
| 2025-11-11 | 25.24 | 25.41 | 24.87 | 25.35 | 3,732,169 | +0.37 | +1.48 |
| 2025-11-10 | 25.46 | 25.47 | 24.39 | 24.98 | 7,185,069 | -0.48 | -1.89 |
| 2025-11-07 | 25.09 | 25.51 | 24.97 | 25.46 | 7,954,011 | +0.43 | +1.72 |
| 2025-11-06 | 25.20 | 25.85 | 24.94 | 25.03 | 6,478,677 | -0.17 | -0.67 |
| 2025-11-05 | 25.24 | 25.57 | 25.03 | 25.20 | 3,962,934 | -0.07 | -0.28 |
| 2025-11-04 | 25.03 | 25.36 | 24.94 | 25.27 | 5,462,115 | +0.26 | +1.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.57 On 2025-11-12 |
24.39 On 2025-11-10 |
0.04 | 0.16 | 25.51 On 2025-11-07 |
24.39 On 2025-11-10 |
-4.39 | 25.26 |
| 10D | 25.85 On 2025-11-06 |
24.39 On 2025-11-10 |
-0.64 | -2.49 | 25.85 On 2025-11-06 |
24.39 On 2025-11-10 |
-5.65 | 25.25 |
| 20D | 28.24 On 2025-10-22 |
24.39 On 2025-11-10 |
-1.27 | -4.82 | 28.24 On 2025-10-22 |
24.39 On 2025-11-10 |
-13.63 | 25.99 |
| WTD | 25.57 On 2025-11-12 |
24.39 On 2025-11-10 |
-0.39 | -1.53 | 25.47 On 2025-11-10 |
24.87 On 2025-11-11 |
-2.36 | 25.21 |
| MTD | 25.85 On 2025-11-06 |
24.39 On 2025-11-10 |
-0.59 | -2.30 | 25.85 On 2025-11-06 |
24.39 On 2025-11-10 |
-5.65 | 25.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,457.22 | -797.60 | -1.65 | 610,421,253 |
|
DJTA
Dow Jones Transportation Average |
16,116.98 | -273.71 | -1.67 | 111,067,449 |
|
SPX
S&P 500 Index |
6,737.49 | -113.43 | -1.66 | |
|
OEX
S&P 100 Index |
3,387.32 | -60.16 | -1.75 | |
|
NDX
NASDAQ 100 Index |
24,993.46 | -523.87 | -2.05 | |
|
NYA
NYSE Composite Index |
21,534.40 | -272.93 | -1.25 | |
|
XAX
NYSE AMEX Composite Index |
7,185.29 | -75.11 | -1.03 | |
|
RUI
RUSSELL 1000 Index |
3,673.80 | -63.60 | -1.70 | |
|
RUT
Russell 2000 Index |
2,382.98 | -67.81 | -2.77 | |
|
RUA
Russell 3000 Index |
3,817.33 | -67.89 | -1.75 | |
|
VIX
CBOE Volatility Index |
20.00 | +2.49 | +14.22 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.46 | +0.60 | +2.51 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.59 | +1.05 | +4.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | +1.51 | +7.42 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,705.86 | -185.99 | -1.56 |