PVBC: Provident Bancorp Inc.
$ 12.87 |
|
-0.04 -0.31% |
|
| Open: | 12.94 |
| High: | 12.99 |
| Low: | 12.85 |
| Volume: | 38,678 |
$ 12.91
-- 0 0%
| Open: | 12.79 |
| High: | 12.95 |
| Low: | 12.79 |
| Volume: | 21,719 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 12.94 | 12.99 | 12.85 | 12.87 | 38,678 | -0.04 | -0.31 |
| 2025-08-28 | 12.79 | 12.95 | 12.79 | 12.91 | 21,719 | 0.00 | 0.00 |
| 2025-08-27 | 12.89 | 12.99 | 12.89 | 12.91 | 36,455 | -0.03 | -0.23 |
| 2025-08-26 | 12.85 | 12.97 | 12.85 | 12.94 | 36,155 | +0.13 | +1.01 |
| 2025-08-25 | 12.82 | 12.89 | 12.77 | 12.81 | 17,455 | -0.06 | -0.47 |
| 2025-08-22 | 12.60 | 12.90 | 12.48 | 12.87 | 83,736 | +0.28 | +2.22 |
| 2025-08-21 | 12.60 | 12.61 | 12.57 | 12.59 | 16,687 | -0.02 | -0.16 |
| 2025-08-20 | 12.58 | 12.64 | 12.56 | 12.61 | 17,859 | +0.04 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.99 On 2025-08-27 |
12.77 On 2025-08-25 |
0.00 | 0.00 | 12.99 On 2025-08-27 |
12.79 On 2025-08-28 |
-1.54 | 12.89 |
| 10D | 12.99 On 2025-08-27 |
12.39 On 2025-08-18 |
0.37 | 2.96 | 12.99 On 2025-08-27 |
12.79 On 2025-08-28 |
-1.54 | 12.76 |
| 20D | 12.99 On 2025-08-27 |
12.10 On 2025-08-06 |
0.73 | 6.01 | 12.81 On 2025-08-14 |
12.39 On 2025-08-18 |
-3.28 | 12.57 |
| WTD | 12.99 On 2025-08-27 |
12.77 On 2025-08-25 |
0.00 | 0.00 | 12.99 On 2025-08-27 |
12.79 On 2025-08-28 |
-1.54 | 12.89 |
| MTD | 12.99 On 2025-08-27 |
12.00 On 2025-08-01 |
0.66 | 5.41 | 12.81 On 2025-08-14 |
12.39 On 2025-08-18 |
-3.28 | 12.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |