PVBC: Provident Bancorp Inc.
$ 12.70 |
|
+0.06 +0.47% |
|
| Open: | 12.58 |
| High: | 12.77 |
| Low: | 12.58 |
| Volume: | 32,720 |
$ 12.64
-0.05 -0.39%
| Open: | 12.65 |
| High: | 12.82 |
| Low: | 12.61 |
| Volume: | 76,399 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 12.58 | 12.77 | 12.58 | 12.70 | 32,720 | +0.06 | +0.47 |
| 2025-10-29 | 12.65 | 12.82 | 12.61 | 12.64 | 76,399 | -0.05 | -0.39 |
| 2025-10-28 | 12.62 | 12.71 | 12.62 | 12.69 | 21,076 | +0.02 | +0.16 |
| 2025-10-27 | 12.65 | 12.88 | 12.62 | 12.67 | 21,606 | +0.02 | +0.16 |
| 2025-10-24 | 12.79 | 12.82 | 12.62 | 12.65 | 29,197 | -0.07 | -0.55 |
| 2025-10-23 | 12.72 | 12.95 | 12.72 | 12.72 | 86,914 | +0.02 | +0.16 |
| 2025-10-22 | 12.61 | 12.80 | 12.61 | 12.70 | 18,920 | +0.11 | +0.87 |
| 2025-10-21 | 12.75 | 12.75 | 12.58 | 12.59 | 22,975 | -0.05 | -0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.88 On 2025-10-27 |
12.58 On 2025-10-30 |
-0.02 | -0.16 | 12.88 On 2025-10-27 |
12.58 On 2025-10-30 |
-2.33 | 12.67 |
| 10D | 12.95 On 2025-10-23 |
12.31 On 2025-10-17 |
0.32 | 2.58 | 12.95 On 2025-10-23 |
12.58 On 2025-10-30 |
-2.86 | 12.65 |
| 20D | 12.95 On 2025-10-23 |
12.30 On 2025-10-10 |
0.27 | 2.17 | 12.95 On 2025-10-23 |
12.58 On 2025-10-30 |
-2.86 | 12.56 |
| WTD | 12.88 On 2025-10-27 |
12.58 On 2025-10-30 |
0.05 | 0.40 | 12.88 On 2025-10-27 |
12.58 On 2025-10-30 |
-2.33 | 12.68 |
| MTD | 12.95 On 2025-10-23 |
12.30 On 2025-10-10 |
0.17 | 1.36 | 12.95 On 2025-10-23 |
12.58 On 2025-10-30 |
-2.86 | 12.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |