PVBC: Provident Bancorp Inc.
$ 9.98 |
|
+0.10 +1.01% |
Open: | 9.81 |
High: | 10.11 |
Low: | 9.75 |
Volume: | 29,874 |
$ 9.88
+0.21 +2.17%
Open: | 9.64 |
High: | 9.91 |
Low: | 9.51 |
Volume: | 14,095 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 9.81 | 10.11 | 9.75 | 9.98 | 29,874 | +0.10 | +1.01 |
2023-09-21 | 9.64 | 9.91 | 9.51 | 9.88 | 14,095 | +0.21 | +2.17 |
2023-09-20 | 9.60 | 9.86 | 9.36 | 9.67 | 39,063 | +0.12 | +1.26 |
2023-09-19 | 9.57 | 9.64 | 9.41 | 9.55 | 28,477 | -0.04 | -0.42 |
2023-09-18 | 9.72 | 9.76 | 9.45 | 9.59 | 26,076 | -0.09 | -0.93 |
2023-09-15 | 9.92 | 9.99 | 9.63 | 9.68 | 66,545 | -0.32 | -3.20 |
2023-09-14 | 9.94 | 10.04 | 9.85 | 10.00 | 19,538 | +0.04 | +0.40 |
2023-09-13 | 9.75 | 10.08 | 9.65 | 9.96 | 172,062 | +0.21 | +2.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.11 On 2023-09-22 |
9.36 On 2023-09-20 |
0.30 | 3.10 | 9.76 On 2023-09-18 |
9.41 On 2023-09-19 |
-3.59 | 9.73 |
10D | 10.11 On 2023-09-22 |
9.36 On 2023-09-20 |
0.03 | 0.30 | 10.08 On 2023-09-13 |
9.36 On 2023-09-20 |
-7.14 | 9.79 |
20D | 10.19 On 2023-09-05 |
9.20 On 2023-08-25 |
0.78 | 8.42 | 10.19 On 2023-09-05 |
9.36 On 2023-09-20 |
-8.15 | 9.78 |
WTD | 10.11 On 2023-09-22 |
9.36 On 2023-09-20 |
0.30 | 3.10 | 9.76 On 2023-09-18 |
9.41 On 2023-09-19 |
-3.59 | 9.73 |
MTD | 10.19 On 2023-09-05 |
9.36 On 2023-09-20 |
0.16 | 1.63 | 10.19 On 2023-09-05 |
9.36 On 2023-09-20 |
-8.15 | 9.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |