PVBC: Provident Bancorp Inc.
$ 12.46 |
|
-- 0 0% |
Open: | 12.46 |
High: | 12.46 |
Low: | 12.46 |
Volume: | N/A |
$ 12.46
-0.05 -0.40%
Open: | 12.47 |
High: | 12.50 |
Low: | 12.42 |
Volume: | 17,782 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 12.47 | 12.50 | 12.42 | 12.46 | 17,782 | -0.05 | -0.40 |
2025-10-08 | 12.59 | 12.63 | 12.50 | 12.51 | 165,265 | -0.03 | -0.24 |
2025-10-07 | 12.55 | 12.66 | 12.53 | 12.54 | 29,492 | -0.08 | -0.63 |
2025-10-06 | 12.54 | 12.64 | 12.53 | 12.62 | 27,722 | +0.13 | +1.04 |
2025-10-03 | 12.43 | 12.57 | 12.43 | 12.49 | 24,105 | +0.06 | +0.48 |
2025-10-02 | 12.47 | 12.47 | 12.36 | 12.43 | 36,954 | -0.07 | -0.56 |
2025-10-01 | 12.45 | 12.50 | 12.42 | 12.50 | 26,595 | -0.03 | -0.24 |
2025-09-30 | 12.47 | 12.53 | 12.39 | 12.53 | 30,498 | +0.03 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.66 On 2025-10-07 |
12.42 On 2025-10-09 |
0.03 | 0.24 | 12.66 On 2025-10-07 |
12.42 On 2025-10-09 |
-1.90 | 12.52 |
10D | 12.71 On 2025-09-26 |
12.36 On 2025-10-02 |
-0.20 | -1.58 | 12.71 On 2025-09-26 |
12.36 On 2025-10-02 |
-2.75 | 12.53 |
20D | 13.02 On 2025-09-19 |
12.36 On 2025-10-02 |
-0.34 | -2.66 | 13.02 On 2025-09-19 |
12.36 On 2025-10-02 |
-5.07 | 12.63 |
WTD | 12.66 On 2025-10-07 |
12.42 On 2025-10-09 |
-0.03 | -0.24 | 12.66 On 2025-10-07 |
12.42 On 2025-10-09 |
-1.90 | 12.53 |
MTD | 12.66 On 2025-10-07 |
12.36 On 2025-10-02 |
-0.07 | -0.56 | 12.66 On 2025-10-07 |
12.42 On 2025-10-09 |
-1.90 | 12.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |