PVBC: Provident Bancorp Inc.
$ 10.31 |
|
-- 0 0% |
Open: | 10.31 |
High: | 10.31 |
Low: | 10.31 |
Volume: | N/A |
$ 10.31
-- 0 0%
Open: | 10.20 |
High: | 10.49 |
Low: | 10.19 |
Volume: | 25,193 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 10.20 | 10.49 | 10.19 | 10.31 | 25,193 | 0.00 | 0.00 |
2024-09-06 | 10.45 | 10.62 | 10.31 | 10.31 | 20,531 | -0.12 | -1.15 |
2024-09-05 | 10.48 | 10.49 | 10.35 | 10.43 | 18,109 | +0.06 | +0.58 |
2024-09-04 | 10.73 | 11.11 | 10.37 | 10.37 | 88,667 | -0.40 | -3.71 |
2024-09-03 | 10.98 | 11.15 | 10.58 | 10.77 | 19,280 | -0.26 | -2.36 |
2024-08-30 | 11.13 | 11.13 | 10.85 | 11.03 | 11,943 | +0.12 | +1.10 |
2024-08-29 | 10.78 | 11.05 | 10.73 | 10.91 | 20,465 | +0.18 | +1.68 |
2024-08-28 | 10.16 | 10.73 | 10.16 | 10.73 | 135,659 | +0.58 | +5.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.15 On 2024-09-03 |
10.19 On 2024-09-09 |
-0.72 | -6.53 | 11.15 On 2024-09-03 |
10.19 On 2024-09-09 |
-8.61 | 10.44 |
10D | 11.15 On 2024-09-03 |
10.15 On 2024-08-27 |
-0.36 | -3.37 | 11.15 On 2024-09-03 |
10.19 On 2024-09-09 |
-8.61 | 10.54 |
20D | 11.15 On 2024-09-03 |
9.67 On 2024-08-13 |
0.38 | 3.83 | 11.15 On 2024-09-03 |
10.19 On 2024-09-09 |
-8.61 | 10.35 |
WTD | 10.49 On 2024-09-09 |
10.19 On 2024-09-09 |
0.00 | 0.00 | -- | -- | -- | 10.31 |
MTD | 11.15 On 2024-09-03 |
10.19 On 2024-09-09 |
-0.72 | -6.53 | 11.15 On 2024-09-03 |
10.19 On 2024-09-09 |
-8.61 | 10.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,003,279 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 94,222,507 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PVBC
Provident Bancorp Inc. |
10.31 | 0.00 | 0.00 |