PVBC: Provident Bancorp Inc.

As of Tuesday, September 10th, 2024

$ 10.31

-- 0 0%

Open: 10.31
High: 10.31
Low: 10.31
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 10.31

-- 0 0%

Open: 10.20
High: 10.49
Low: 10.19
Volume: 25,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 10.20 10.49 10.19 10.31 25,193 0.00 0.00
2024-09-06 10.45 10.62 10.31 10.31 20,531 -0.12 -1.15
2024-09-05 10.48 10.49 10.35 10.43 18,109 +0.06 +0.58
2024-09-04 10.73 11.11 10.37 10.37 88,667 -0.40 -3.71
2024-09-03 10.98 11.15 10.58 10.77 19,280 -0.26 -2.36
2024-08-30 11.13 11.13 10.85 11.03 11,943 +0.12 +1.10
2024-08-29 10.78 11.05 10.73 10.91 20,465 +0.18 +1.68
2024-08-28 10.16 10.73 10.16 10.73 135,659 +0.58 +5.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.15
On 2024-09-03		 10.19
On 2024-09-09		 -0.72 -6.53 11.15
On 2024-09-03		 10.19
On 2024-09-09		 -8.61 10.44
10D 11.15
On 2024-09-03		 10.15
On 2024-08-27		 -0.36 -3.37 11.15
On 2024-09-03		 10.19
On 2024-09-09		 -8.61 10.54
20D 11.15
On 2024-09-03		 9.67
On 2024-08-13		 0.38 3.83 11.15
On 2024-09-03		 10.19
On 2024-09-09		 -8.61 10.35
WTD 10.49
On 2024-09-09		 10.19
On 2024-09-09		 0.00 0.00 -- -- -- 10.31
MTD 11.15
On 2024-09-03		 10.19
On 2024-09-09		 -0.72 -6.53 11.15
On 2024-09-03		 10.19
On 2024-09-09		 -8.61 10.44
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,238
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,269,844
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,058,896
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,377,947
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,003,279
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 94,222,507
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
PVBC

Provident Bancorp Inc.

10.31 0.00 0.00