PVBC: Provident Bancorp Inc.
$ 8.77 |
|
-- 0 0% |
Open: | 8.77 |
High: | 8.77 |
Low: | 8.77 |
Volume: | N/A |
$ 8.77
-0.24 -2.66%
Open: | 9.01 |
High: | 9.01 |
Low: | 8.76 |
Volume: | 50,230 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 9.01 | 9.01 | 8.76 | 8.77 | 50,230 | -0.24 | -2.66 |
2023-02-07 | 9.01 | 9.06 | 8.81 | 9.01 | 129,895 | -0.01 | -0.11 |
2023-02-06 | 9.55 | 9.55 | 9.00 | 9.02 | 89,708 | -0.35 | -3.74 |
2023-02-03 | 9.38 | 9.50 | 9.27 | 9.37 | 98,560 | -0.18 | -1.88 |
2023-02-02 | 8.91 | 9.61 | 8.86 | 9.55 | 166,460 | +0.64 | +7.18 |
2023-02-01 | 9.06 | 9.06 | 8.82 | 8.91 | 139,325 | -0.11 | -1.22 |
2023-01-31 | 8.95 | 9.07 | 8.86 | 9.02 | 139,362 | +0.11 | +1.23 |
2023-01-30 | 9.04 | 9.13 | 8.83 | 8.91 | 150,204 | -0.31 | -3.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.61 On 2023-02-02 |
8.76 On 2023-02-08 |
-0.14 | -1.57 | 9.61 On 2023-02-02 |
8.76 On 2023-02-08 |
-8.84 | 9.14 |
10D | 9.61 On 2023-02-02 |
8.03 On 2023-01-26 |
0.51 | 6.17 | 9.61 On 2023-02-02 |
8.76 On 2023-02-08 |
-8.84 | 9.01 |
20D | 9.61 On 2023-02-02 |
7.05 On 2023-01-11 |
1.57 | 21.81 | 9.61 On 2023-02-02 |
8.76 On 2023-02-08 |
-8.84 | 8.44 |
WTD | 9.55 On 2023-02-06 |
8.76 On 2023-02-08 |
-0.60 | -6.40 | 9.55 On 2023-02-06 |
8.76 On 2023-02-08 |
-8.27 | 8.93 |
MTD | 9.61 On 2023-02-02 |
8.76 On 2023-02-08 |
-0.25 | -2.77 | 9.61 On 2023-02-02 |
8.76 On 2023-02-08 |
-8.84 | 9.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.19 | -0.44 | -2.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PVBC
Provident Bancorp Inc. |
8.77 | 0.00 | 0.00 |