MID: S&P 400 Mid Cap Index

As of Tuesday, July 14th, 2020

1,782.64

+28.24 +1.61%

Open: 1,752.10
High: 1,782.76
Low: 1,744.22
Volume: 0
Previous Close on Monday, July 13th, 2020

1,754.40

-18.58 -1.05%

Open: 1,786.23
High: 1,805.18
Low: 1,753.87
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2020-07-14 1,752.10 1,782.76 1,744.22 1,782.64 0 +28.24 +1.61
2020-07-13 1,786.23 1,805.18 1,753.87 1,754.40 0 -18.58 -1.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,013,041
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,349,860
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,365,025
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,621,794
VIX

CBOE Volatility Index

15.38 +0.95 +6.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 493,493,164
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,321,271
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.95 +33.28 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.38 +0.95 +6.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 +0.41 +2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.34 +0.62 +3.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0