MID: S&P 400 Mid Cap Index

As of Tuesday, July 14th, 2020

1,782.64

+28.24 +1.61%

Open: 1,752.10
High: 1,782.76
Low: 1,744.22
Volume: 0
Previous Close on Monday, July 13th, 2020

1,754.40

-18.58 -1.05%

Open: 1,786.23
High: 1,805.18
Low: 1,753.87
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2020-07-14 1,752.10 1,782.76 1,744.22 1,782.64 0 +28.24 +1.61
2020-07-13 1,786.23 1,805.18 1,753.87 1,754.40 0 -18.58 -1.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.72 +7.22 +2.49 2,904,965
KO

The Coca-Cola Company

66.40 -0.65 -0.96 9,297,311
PFE

Pfizer Inc.

24.11 +0.06 +0.23 26,899,802
VZ

Verizon Communications Inc.

43.61 -0.61 -1.37 10,793,363
VIX

CBOE Volatility Index

15.75 +0.03 +0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,116.96 +98.64 +0.21 359,774,746
DJTA

Dow Jones Transportation Average

15,631.49 +129.22 +0.83 158,168,074
SPX

S&P 500 Index

6,630.95 +30.60 +0.46
OEX

S&P 100 Index

3,303.49 +10.66 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,459.09 +235.40 +0.97
NYA

NYSE Composite Index

21,489.37 +49.47 +0.23
XAX

NYSE AMEX Composite Index

6,999.32 +8.71 +0.12
RUI

RUSSELL 1000 Index

3,632.49 +18.82 +0.52
RUT

Russell 2000 Index

2,463.23 +55.89 +2.32
RUA

Russell 3000 Index

3,781.65 +22.50 +0.60
VIX

CBOE Volatility Index

15.75 +0.03 +0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 +0.11 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,352.72 +147.37 +1.32
 
Recent
Ticker Last Chg %Chg Volume
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0