Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 117.53 +5.35 +4.77%
  • AA: 63.06 +0.60 +0.96%
  • AAL: 12.37 +0.56 +4.74%
  • AAMI: 68.34 +0.79 +1.17%
  • AAP: 56.90 -0.48 -0.84%
  • AAPL: 284.18 +7.31 +2.64%
  • AAT: 20.86 +0.28 +1.36%
  • AAXJ: 112.58 +2.19 +1.98%
  • ABBV: 206.11 -2.05 -0.98%
  • ABCB: 86.58 +1.50 +1.76%
  • ABEV: 3.37 +0.47 +16.21%
  • ABG: 198.50 +5.15 +2.66%
  • ABM: 40.70 +0.54 +1.34%
  • ABNB: 139.73 +0.87 +0.63%
  • ABR: 8.00 +0.12 +1.52%
  • ABT: 87.17 -0.37 -0.42%
  • ACA: 131.25 +8.06 +6.54%
  • ACAD: 22.35 +0.16 +0.72%
  • ACB: 3.44 +0.02 +0.58%
  • ACGL: 94.14 +0.49 +0.52%
  • ACH: 3.76 +0.05 +1.35%
  • ACHC: 25.27 -2.42 -8.72%
  • ACIU: 3.01 -0.04 -1.31%
  • ACIW: 44.16 -0.12 -0.27%
  • ACLS: 139.70 -2.17 -1.53%
  • ACM: 84.59 +0.56 +0.67%
  • ACMR: 52.80 +1.57 +3.06%
  • ACN: 179.01 -1.11 -0.62%
  • ACRS: 4.75 +0.21 +4.63%
  • ACT: 42.31 -0.09 -0.21%
  • ACWI: 152.35 +1.65 +1.09%
  • ADAM: 8.61 -0.09 -1.03%
  • ADBE: 255.62 +1.62 +0.64%
  • ADEA: 27.83 -5.81 -17.26%
  • ADI: 404.77 +7.75 +1.95%
  • ADM: 79.19 +2.92 +3.83%
  • ADMA: 10.25 -0.06 -0.58%
  • ADNT: 20.67 +0.29 +1.42%
  • ADP: 210.60 -0.72 -0.34%
  • ADSK: 249.43 +1.89 +0.76%
  • ADT: 7.01 -0.05 -0.71%
  • ADUS: 98.44 -1.68 -1.68%
  • AEE: 111.64 -0.75 -0.67%
  • AEIS: 345.63 -41.40 -10.70%
  • AEO: 16.66 +0.26 +1.59%
  • AEP: 137.04 +2.38 +1.77%
  • AES: 14.37 +0.09 +0.63%
  • AESI: 19.22 +1.47 +8.28%
  • AFG: 131.63 +0.23 +0.18%
  • AFL: 114.46 +1.13 +1.00%
  • AFRM: 66.81 -0.27 -0.40%
  • AG: 19.10 -0.28 -1.44%
  • AGCO: 114.55 -6.73 -5.55%
  • AGEN: 4.17 +0.15 +3.73%
  • AGG: 98.77 +0.18 +0.18%
  • AGIO: 27.21 -0.35 -1.27%
  • AGNC: 10.72 +0.07 +0.66%
  • AGO: 81.86 +0.12 +0.15%
  • AGQ: 109.17 -0.05 -0.05%
  • AGYS: 69.23 -0.43 -0.62%
  • AHCO: 11.75 -1.29 -9.89%
  • AI: 9.41 +0.19 +2.06%
  • AIG: 78.47 +0.91 +1.17%
  • AIHS: 1.18 +0.01 +0.85%
  • AIN: 58.48 +1.28 +2.24%
  • AIR: 111.90 +2.34 +2.14%
  • AIV: 4.25 -- 0 0%
  • AIZ: 237.14 +8.02 +3.50%
  • AJG: 205.80 -1.23 -0.59%
  • AKAM: 117.94 +12.16 +11.50%
  • AKR: 21.99 +0.28 +1.29%
  • ALB: 194.82 +4.13 +2.17%
  • ALG: 166.97 -0.42 -0.25%
  • ALGN: 168.71 -3.17 -1.84%
  • ALGT: 75.75 +3.78 +5.25%
  • ALK: 38.51 +1.55 +4.19%
  • ALKS: 36.25 +2.08 +6.09%
  • ALL: 218.51 -1.36 -0.62%
  • ALLE: 132.29 -0.20 -0.15%
  • ALLY: 43.21 +0.18 +0.42%
  • ALNY: 301.11 +3.19 +1.07%
  • ALRM: 46.63 -0.60 -1.26%
  • ALSN: 127.37 -1.67 -1.29%
  • AM: 21.78 -0.21 -0.95%
  • AMAT: 410.82 +19.44 +4.97%
  • AMCR: 37.64 +0.73 +1.98%
  • AMCX: 8.12 -0.17 -2.05%
  • AMD: 355.26 +13.72 +4.02%
  • AME: 234.54 +4.11 +1.78%
  • AMG: 303.64 +6.11 +2.05%
  • AMGN: 329.59 +5.74 +1.77%
  • AMH: 32.28 +0.30 +0.94%
  • AMLP: 53.90 -0.02 -0.04%
  • AMN: 21.28 +0.56 +2.70%
  • AMP: 474.65 +6.06 +1.29%
  • AMPH: 23.39 +0.65 +2.86%
  • AMR: 188.52 +3.65 +1.97%
  • AMRN: 14.50 +0.26 +1.83%
  • AMRX: 13.41 +0.30 +2.29%
  • AMSF: 29.75 -0.29 -0.97%
  • AMT: 178.12 -2.76 -1.53%
  • AMTM: 24.32 -1.44 -5.59%
  • AMWD: 41.36 +1.12 +2.78%
  • AMZN: 273.55 +1.48 +0.54%
  • AN: 202.29 -0.37 -0.18%
  • ANDE: 79.29 -0.13 -0.16%
  • ANET: 170.22 -2.40 -1.39%
  • ANGI: 7.41 +0.15 +2.07%
  • ANGO: 10.96 -0.02 -0.18%
  • ANIP: 84.63 +2.31 +2.81%
  • AON: 314.55 -0.37 -0.12%
  • AORT: 35.91 +0.38 +1.07%
  • AOS: 58.88 +0.02 +0.03%
  • AOSL: 43.75 +1.57 +3.72%
  • APA: 41.48 -0.55 -1.30%
  • APAM: 37.58 +0.73 +1.98%
  • APD: 303.93 +5.58 +1.87%
  • APH: 136.69 -4.34 -3.08%
  • API: 3.89 +0.05 +1.30%
  • APLE: 13.61 +0.45 +3.42%
  • APLS: 40.97 -- 0 0%
  • APO: 130.30 +1.11 +0.86%
  • APOG: 35.79 +1.01 +2.90%
  • APP: 478.11 +3.11 +0.65%
  • APPS: 3.89 -0.06 -1.52%
  • APTV: 54.83 -4.70 -7.90%
  • APWC: 1.53 -0.05 -3.46%
  • AR: 39.13 -0.40 -1.01%
  • ARCB: 118.17 +2.45 +2.12%
  • ARE: 43.80 +2.66 +6.47%
  • AREC: 2.30 +0.03 +1.32%
  • ARI: 11.02 +0.03 +0.27%
  • ARKK: 76.58 -1.65 -2.11%
  • ARLO: 14.73 -0.02 -0.14%
  • ARM: 208.84 +5.58 +2.75%
  • ARMK: 45.26 +0.48 +1.07%
  • AROC: 39.83 +0.96 +2.47%
  • ARQQ: 14.65 +0.23 +1.60%
  • ARR: 17.31 +0.02 +0.12%
  • ARW: 186.41 +0.89 +0.48%
  • ASB: 28.40 +0.51 +1.83%
  • ASH: 52.26 -0.28 -0.53%
  • ASHR: 35.35 +0.24 +0.68%
  • ASIX: 26.17 +0.75 +2.95%
  • ASML: 1,442.92 +56.71 +4.09%
  • ASO: 52.01 +0.24 +0.46%
  • ASTE: 62.80 +1.25 +2.03%
  • ASTH: 35.19 +0.21 +0.60%
  • ASYS: 17.93 +1.45 +8.80%
  • ATEN: 27.13 +0.09 +0.33%
  • ATI: 155.35 +1.46 +0.95%
  • ATNI: 27.66 +0.31 +1.13%
  • ATO: 187.25 -0.52 -0.28%
  • ATR: 122.03 +1.43 +1.19%
  • AU: 90.90 +0.21 +0.23%
  • AUB: 37.84 +0.63 +1.69%
  • AVA: 40.93 +0.37 +0.91%
  • AVAV: 166.69 -13.57 -7.53%
  • AVB: 185.25 +2.81 +1.54%
  • AVGO: 427.36 +10.82 +2.60%
  • AVNS: 24.70 +0.04 +0.16%
  • AVO: 13.66 +0.33 +2.48%
  • AVT: 82.40 +1.98 +2.46%
  • AVY: 161.97 +1.51 +0.94%
  • AWI: 164.38 +0.75 +0.46%
  • AWK: 126.05 -0.80 -0.63%
  • AWR: 76.20 +0.13 +0.17%
  • AX: 87.14 -0.14 -0.16%
  • AXON: 380.60 -13.15 -3.34%
  • AXP: 315.95 -3.26 -1.02%
  • AXS: 98.81 -0.03 -0.03%
  • AXSM: 223.06 -0.28 -0.13%
  • AXTA: 27.16 +0.47 +1.76%
  • AXTI: 107.55 +1.55 +1.46%
  • AYI: 291.03 +5.42 +1.90%
  • AZN: 181.24 -2.22 -1.21%
  • AZO: 3,540.92 +58.68 +1.69%
  • AZTA: 24.61 +0.28 +1.15%
  • AZZ: 144.08 +2.83 +2.00%
  • B: 38.72 +0.38 +0.99%
  • BA: 224.38 +3.08 +1.39%
  • BABA: 132.26 -1.01 -0.76%
  • BAC: 53.12 +0.93 +1.78%
  • BAH: 76.26 -1.58 -2.03%
  • BAM: 48.43 +0.83 +1.74%
  • BANC: 18.83 +0.24 +1.29%
  • BANF: 114.53 +3.07 +2.75%
  • BANK: 4,917.75 +65.54 +1.35%
  • BANR: 64.98 +0.19 +0.29%
  • BAX: 16.75 +0.13 +0.78%
  • BB: 5.60 +0.02 +0.36%
  • BBD: 3.84 +0.09 +2.40%
  • BBIO: 68.78 -0.21 -0.30%
  • BBT: 28.70 +0.31 +1.09%
  • BBWI: 18.40 -0.16 -0.86%
  • BBY: 57.27 -0.37 -0.64%
  • BC: 78.42 +3.96 +5.32%
  • BCC: 72.13 -2.20 -2.96%
  • BCPC: 161.13 -0.97 -0.60%
  • BDN: 3.03 +0.11 +3.77%
  • BDX: 144.17 -2.14 -1.46%
  • BEN: 30.46 +0.76 +2.56%
  • BF_A: 26.85 +1.69 +6.72%
  • BF_B: 26.26 +1.60 +6.49%
  • BFAM: 81.57 +0.69 +0.85%
  • BFH: 85.09 +1.53 +1.83%
  • BFS: 34.31 +0.15 +0.44%
  • BG: 130.38 +2.76 +2.16%
  • BGC: 11.10 -0.09 -0.80%
  • BGS: 5.47 +0.11 +2.05%
  • BHC: 5.64 +0.11 +1.99%
  • BHE: 84.56 +1.59 +1.92%
  • BHF: 62.73 +0.04 +0.06%
  • BIDU: 126.24 -1.24 -0.97%
  • BIIB: 189.13 +1.92 +1.03%
  • BIL: 91.43 +0.01 +0.01%
  • BILI: 21.55 -0.14 -0.65%
  • BIO: 257.12 -0.74 -0.29%
  • BIV: 76.69 +0.10 +0.13%
  • BJRI: 38.28 +1.32 +3.57%
  • BK: 132.36 +0.48 +0.36%
  • BKE: 53.61 +0.42 +0.79%
  • BKF: 42.11 +0.08 +0.19%
  • BKLN: 20.63 +0.03 +0.15%
  • BKNG: 167.63 +2.06 +1.24%
  • BKR: 67.78 -1.23 -1.78%
  • BKU: 47.39 +1.23 +2.66%
  • BKX: 167.78 +1.72 +1.04%
  • BL: 32.34 -1.09 -3.26%
  • BLFS: 21.55 +0.46 +2.18%
  • BLK: 1,048.91 -3.34 -0.32%
  • BLMN: 5.76 +0.13 +2.31%
  • BLV: 68.25 +0.36 +0.53%
  • BMI: 121.09 +1.06 +0.88%
  • BMRN: 53.24 -2.22 -4.00%
  • BMY: 56.95 -0.43 -0.75%
  • BND: 73.24 +0.13 +0.18%
  • BOH: 79.89 +0.75 +0.95%
  • BOKF: 134.76 +1.76 +1.32%
  • BOND: 91.84 +0.13 +0.14%
  • BOOT: 165.90 -1.76 -1.05%
  • BOX: 25.21 -0.01 -0.04%
  • BP: 46.50 -0.44 -0.94%
  • BPOP: 148.37 +0.33 +0.22%
  • BR: 152.14 -1.71 -1.11%
  • BRC: 81.33 +1.21 +1.51%
  • BRK_B: 465.52 -3.00 -0.64%
  • BRKR: 38.01 +1.62 +4.45%
  • BRO: 57.51 -0.13 -0.23%
  • BRSL: 12.51 +0.13 +1.05%
  • BRX: 30.12 +0.24 +0.80%
  • BSV: 78.00 +0.04 +0.05%
  • BSX: 55.98 -0.87 -1.53%
  • BTG: 4.24 -0.04 -0.93%
  • BTI: 59.40 +1.05 +1.80%
  • BTK: 7,254.70 +9.18 +0.13%
  • BTSG: 51.44 -2.10 -3.92%
  • BTU: 25.00 -1.52 -5.73%
  • BURL: 312.71 +3.44 +1.11%
  • BWA: 57.26 +1.00 +1.78%
  • BWB: 18.27 +0.29 +1.61%
  • BWXT: 206.15 -10.53 -4.86%
  • BX: 122.72 -0.37 -0.30%
  • BXMT: 19.12 +0.20 +1.06%
  • BXP: 58.53 -0.05 -0.09%
  • BYND: 0.92 -0.02 -2.17%
  • C: 128.01 +2.38 +1.89%
  • CABO: 63.30 -1.49 -2.30%
  • CACC: 525.67 +18.79 +3.71%
  • CACI: 494.04 -19.54 -3.80%
  • CAG: 14.00 +0.15 +1.08%
  • CAH: 197.00 -0.06 -0.03%
  • CAKE: 61.13 +1.84 +3.10%
  • CAL: 13.52 +0.83 +6.54%
  • CALM: 76.87 +2.12 +2.84%
  • CALX: 45.82 +2.38 +5.48%
  • CARG: 37.67 +0.69 +1.87%
  • CARS: 11.16 +0.21 +1.92%
  • CASH: 85.84 +0.12 +0.14%
  • CASS: 47.17 +0.53 +1.14%
  • CASY: 862.35 +9.72 +1.14%
  • CAT: 904.59 +29.81 +3.41%
  • CATY: 57.11 +0.70 +1.25%
  • CB: 322.57 -2.55 -0.78%
  • CBOE: 343.98 +5.07 +1.50%
  • CBRE: 142.57 +2.52 +1.80%
  • CBRL: 29.57 +0.49 +1.69%
  • CBSH: 52.13 +0.39 +0.75%
  • CBT: 78.93 +3.08 +4.06%
  • CBU: 63.60 +0.74 +1.18%
  • CC: 27.94 +0.72 +2.65%
  • CCEP: 93.54 +1.25 +1.35%
  • CCI: 89.10 -1.08 -1.20%
  • CCK: 98.66 -0.39 -0.39%
  • CCL: 25.77 +0.10 +0.39%
  • CCOI: 18.06 +1.69 +10.32%
  • CCRN: 10.67 +0.36 +3.49%
  • CCS: 53.25 +1.59 +3.08%
  • CDE: 17.13 -0.43 -2.45%
  • CDNS: 353.63 +4.12 +1.18%
  • CDW: 136.80 +1.50 +1.11%
  • CE: 69.01 +0.27 +0.39%
  • CEG: 320.42 -0.63 -0.20%
  • CENT: 36.09 +0.42 +1.16%
  • CENTA: 32.71 +0.44 +1.36%
  • CENX: 62.28 +2.49 +4.16%
  • CERT: 6.18 -0.01 -0.16%
  • CEVA: 33.72 +1.19 +3.66%
  • CF: 128.04 +2.15 +1.71%
  • CFFN: 7.78 +0.10 +1.30%
  • CFG: 64.36 +0.80 +1.26%
  • CFR: 140.49 +1.19 +0.85%
  • CGC: 1.08 -0.02 -1.82%
  • CGNX: 58.83 +2.53 +4.49%
  • CHCO: 123.95 +1.55 +1.27%
  • CHD: 93.53 +0.64 +0.69%
  • CHE: 427.55 +1.63 +0.38%
  • CHEF: 79.03 +1.04 +1.33%
  • CHH: 102.72 +4.48 +4.56%
  • CHKP: 117.64 +0.73 +0.62%
  • CHRW: 167.13 +5.89 +3.65%
  • CHTR: 158.23 -7.11 -4.30%
  • CI: 275.66 -3.69 -1.32%
  • CIEN: 544.75 +6.24 +1.16%
  • CIM: 13.64 +0.01 +0.07%
  • CINF: 160.35 +0.78 +0.49%
  • CL: 86.33 +0.96 +1.12%
  • CLB: 14.23 +0.45 +3.27%
  • CLBT: 13.59 -0.05 -0.37%
  • CLF: 10.65 +0.40 +3.90%
  • CLH: 313.70 +3.26 +1.05%
  • CLOV: 2.61 -0.04 -1.51%
  • CLSK: 13.41 +0.59 +4.60%
  • CLW: 13.59 +0.80 +6.25%
  • CLX: 86.12 -0.36 -0.42%
  • CMCSA: 26.46 -0.61 -2.25%
  • CME: 286.82 -3.47 -1.20%
  • CMG: 32.31 +0.33 +1.03%
  • CMI: 674.88 +18.15 +2.76%
  • CMS: 74.93 -0.76 -1.00%
  • CMTL: 3.71 +0.06 +1.64%
  • CNA: 44.53 +0.31 +0.70%
  • CNC: 52.98 -0.58 -1.08%
  • CNK: 27.00 -0.26 -0.95%
  • CNMD: 36.64 +0.76 +2.12%
  • CNP: 43.53 +0.21 +0.48%
  • CNQ: 47.85 +0.27 +0.57%
  • CNS: 69.54 +1.27 +1.86%
  • CNX: 38.02 -0.29 -0.76%
  • CNXC: 23.85 +0.34 +1.45%
  • CNXN: 65.37 +0.72 +1.11%
  • CODX: 1.59 +0.02 +1.27%
  • COF: 189.68 -0.24 -0.13%
  • COHU: 48.45 +1.76 +3.77%
  • COLD: 11.99 +0.08 +0.67%
  • COLL: 35.32 +0.74 +2.14%
  • COLM: 60.51 +1.08 +1.82%
  • COMP: 7.26 +0.20 +2.83%
  • COO: 61.25 -0.27 -0.44%
  • COP: 123.32 -1.59 -1.27%
  • CORT: 51.33 -0.27 -0.52%
  • COST: 1,016.42 +3.63 +0.36%
  • COTY: 2.56 +0.14 +5.79%
  • CPA: 113.61 +2.62 +2.36%
  • CPB: 20.91 +0.41 +2.00%
  • CPF: 34.10 +0.36 +1.07%
  • CPK: 125.85 -0.63 -0.50%
  • CPRI: 18.60 -0.01 -0.05%
  • CPRT: 33.15 -0.14 -0.42%
  • CPRX: 30.86 +1.92 +6.63%
  • CPT: 104.73 +0.35 +0.34%
  • CR: 175.89 +5.06 +2.96%
  • CRC: 70.13 +0.96 +1.39%
  • CRGY: 13.92 +0.21 +1.53%
  • CRI: 33.34 +0.17 +0.51%
  • CRK: 17.33 -0.44 -2.48%
  • CRL: 185.39 +13.07 +7.58%
  • CRM: 186.99 +1.51 +0.81%
  • CRON: 2.63 -0.02 -0.75%
  • CRS: 444.99 +17.36 +4.06%
  • CRSR: 7.12 +0.23 +3.34%
  • CRVL: 57.08 -0.18 -0.31%
  • CRWD: 476.53 +7.29 +1.55%
  • CSCO: 94.30 +1.67 +1.80%
  • CSGP: 34.90 -0.48 -1.36%
  • CSGS: 80.35 +0.01 +0.01%
  • CSL: 355.38 +9.21 +2.66%
  • CSR: 65.46 -3.31 -4.81%
  • CSV: 47.48 +0.22 +0.47%
  • CSW: 274.37 -3.81 -1.37%
  • CSX: 45.03 +0.31 +0.69%
  • CTAS: 169.25 +2.36 +1.41%
  • CTKB: 4.78 +0.12 +2.58%
  • CTRE: 39.34 -0.16 -0.41%
  • CTS: 58.07 +1.54 +2.72%
  • CTSH: 51.87 +0.01 +0.02%
  • CTVA: 83.90 +2.21 +2.71%
  • CUBE: 39.17 +0.12 +0.31%
  • CUBI: 77.20 +0.69 +0.90%
  • CURB: 27.64 +0.35 +1.28%
  • CUZ: 26.05 +0.57 +2.24%
  • CVBF: 20.54 +0.37 +1.83%
  • CVCO: 483.78 +4.33 +0.90%
  • CVE: 30.45 +0.47 +1.57%
  • CVI: 35.24 +1.04 +3.04%
  • CVLG: 32.59 +1.01 +3.20%
  • CVNA: 379.09 +2.54 +0.67%
  • CVS: 80.69 -1.32 -1.61%
  • CVX: 192.64 +0.36 +0.19%
  • CW: 728.95 +10.13 +1.41%
  • CWB: 103.90 +1.48 +1.45%
  • CWEN: 38.93 +0.36 +0.93%
  • CWEN_A: 40.43 -- 0 0%
  • CWK: 14.53 +0.68 +4.91%
  • CWST: 86.76 +0.36 +0.42%
  • CWT: 43.04 -0.01 -0.02%
  • CX: 12.87 +0.98 +8.24%
  • CXM: 5.43 +0.05 +0.93%
  • CXW: 19.42 -0.73 -3.62%
  • CZR: 28.10 +0.69 +2.52%
  • D: 62.99 +0.04 +0.06%
  • DAL: 70.86 +2.36 +3.45%
  • DAN: 34.63 -0.03 -0.09%
  • DASH: 166.14 -6.43 -3.73%
  • DB: 30.64 +0.42 +1.39%
  • DBC: 31.20 -0.13 -0.41%
  • DBRG: 15.60 +0.06 +0.39%
  • DBX: 25.41 +0.33 +1.32%
  • DCH: 5.38 +0.02 +0.37%
  • DCI: 86.28 +1.10 +1.29%
  • DCOM: 36.25 +0.73 +2.06%
  • DD: 49.24 +3.83 +8.43%
  • DDD: 2.60 +0.26 +11.11%
  • DDM: 58.56 +0.77 +1.33%
  • DDOG: 145.73 -0.96 -0.65%
  • DE: 575.79 -2.60 -0.45%
  • DEA: 23.25 +0.26 +1.13%
  • DEI: 11.33 +0.24 +2.16%
  • DELL: 216.32 +4.68 +2.21%
  • DES: 38.69 +0.58 +1.52%
  • DFH: 14.21 +0.17 +1.21%
  • DFIN: 42.73 -7.90 -15.60%
  • DG: 117.01 +2.53 +2.21%
  • DGII: 58.44 +1.52 +2.67%
  • DGRO: 73.36 +0.50 +0.69%
  • DGRW: 93.98 +0.56 +0.60%
  • DGX: 190.84 -0.66 -0.34%
  • DHI: 146.47 +2.94 +2.05%
  • DHR: 174.63 +0.59 +0.34%
  • DIA: 492.96 +3.40 +0.69%
  • DIG: 62.13 +0.13 +0.20%
  • DIOD: 112.50 +3.80 +3.50%
  • DIS: 100.48 -0.83 -0.82%
  • DJIA: 49,298.25 +356.35 +0.73%
  • DJTA: 20,020.25 +414.56 +2.11%
  • DKNG: 24.17 +0.60 +2.55%
  • DKS: 215.49 -1.78 -0.82%
  • DLB: 59.04 +0.63 +1.08%
  • DLN: 94.06 +0.50 +0.53%
  • DLR: 196.69 -1.82 -0.92%
  • DLTR: 93.69 -0.36 -0.38%
  • DLX: 30.85 -0.33 -1.06%
  • DNOW: 13.61 +0.19 +1.42%
  • DOCN: 152.77 +43.96 +40.40%
  • DOCU: 48.38 -0.07 -0.14%
  • DON: 55.21 +0.46 +0.84%
  • DORM: 119.52 +8.67 +7.82%
  • DOV: 223.47 +2.61 +1.18%
  • DOW: 40.80 +0.22 +0.54%
  • DOX: 65.44 +0.14 +0.21%
  • DPZ: 331.73 +1.31 +0.40%
  • DRH: 10.64 +0.41 +4.04%
  • DRI: 194.50 +2.41 +1.25%
  • DSI: 136.16 +0.75 +0.55%
  • DTE: 143.50 -3.23 -2.20%
  • DUG: 17.69 -0.02 -0.11%
  • DUK: 127.58 +0.13 +0.10%
  • DUST: 56.15 -0.19 -0.34%
  • DV: 11.46 +0.06 +0.53%
  • DVA: 157.04 +2.96 +1.92%
  • DVN: 50.99 -0.27 -0.53%
  • DVY: 154.56 +0.97 +0.63%
  • DXC: 11.86 +0.37 +3.22%
  • DXCM: 59.48 -0.56 -0.93%
  • DXD: 19.47 -0.28 -1.42%
  • DXJ: 163.00 +2.18 +1.36%
  • DXPE: 179.26 +7.11 +4.13%
  • DY: 457.14 +27.67 +6.44%
  • E: 56.50 +0.31 +0.55%
  • EA: 201.57 -0.25 -0.12%
  • EAF: 8.99 -0.24 -2.60%
  • EAT: 144.94 +4.76 +3.40%
  • EBAY: 105.26 -4.07 -3.72%
  • ECG: 168.32 +17.39 +11.52%
  • ECH: 40.52 +0.41 +1.02%
  • ECL: 257.65 +2.06 +0.81%
  • ECPG: 84.41 +1.22 +1.47%
  • ED: 109.15 -0.48 -0.44%
  • EDC: 83.16 +4.81 +6.14%
  • EDZ: 18.88 -1.22 -6.07%
  • EEFT: 70.41 -2.07 -2.86%
  • EEM: 65.40 +1.30 +2.03%
  • EEV: 12.62 -0.55 -4.14%
  • EFA: 102.04 +1.32 +1.31%
  • EFC: 13.11 +0.10 +0.77%
  • EFX: 170.02 -2.22 -1.29%
  • EGBN: 26.21 +0.51 +1.98%
  • EGHT: 2.76 +0.07 +2.60%
  • EHC: 105.16 -1.48 -1.39%
  • EIG: 41.71 +0.21 +0.51%
  • EIX: 68.87 -0.13 -0.19%
  • EL: 82.85 +1.52 +1.87%
  • ELAN: 22.99 +0.48 +2.13%
  • ELME: 2.16 -0.02 -0.92%
  • ELS: 62.50 -0.13 -0.21%
  • EMB: 95.52 +0.44 +0.46%
  • EMBC: 3.90 -5.35 -57.84%
  • EMLC: 25.36 +0.09 +0.36%
  • EMLP: 44.42 -0.06 -0.13%
  • EMN: 77.29 +0.57 +0.74%
  • EMR: 138.38 +2.92 +2.16%
  • ENB: 54.91 +0.19 +0.35%
  • ENOV: 24.12 +0.78 +3.34%
  • ENPH: 36.02 +3.48 +10.69%
  • ENR: 17.85 -1.49 -7.70%
  • ENSG: 175.95 -6.08 -3.34%
  • ENTG: 149.29 +10.33 +7.43%
  • ENVA: 169.28 +5.37 +3.28%
  • EOG: 140.82 -0.79 -0.56%
  • EPAC: 35.08 +0.41 +1.18%
  • EPAM: 109.64 -0.96 -0.87%
  • EPC: 22.83 +1.27 +5.89%
  • EPD: 38.50 -0.17 -0.44%
  • EPI: 43.24 +0.43 +1.00%
  • EPP: 55.32 +0.63 +1.15%
  • EPR: 55.99 +0.74 +1.34%
  • EPRT: 31.18 +0.16 +0.52%
  • EQH: 44.04 +2.55 +6.15%
  • EQIX: 1,078.46 -4.74 -0.44%
  • EQR: 66.25 +1.01 +1.55%
  • EQT: 58.72 -0.36 -0.61%
  • ERIC: 11.93 +0.30 +2.58%
  • ERIE: 221.24 +10.59 +5.03%
  • ERX: 96.12 +0.14 +0.15%
  • ERY: 10.83 -- 0 0%
  • ES: 68.90 -0.54 -0.78%
  • ESE: 339.35 +11.69 +3.57%
  • ESI: 43.99 +1.19 +2.78%
  • ESRT: 5.53 +0.12 +2.22%
  • ESS: 266.69 +2.02 +0.76%
  • ESTC: 50.15 -0.51 -1.01%
  • ET: 20.39 +0.31 +1.54%
  • ETD: 20.26 +0.22 +1.10%
  • ETN: 410.86 -11.58 -2.74%
  • ETR: 117.36 +0.96 +0.82%
  • ETSY: 62.95 -1.09 -1.70%
  • EVER: 23.82 +9.21 +63.04%
  • EVR: 326.33 +7.28 +2.28%
  • EVRG: 81.61 -0.47 -0.57%
  • EVTC: 28.38 -1.05 -3.57%
  • EW: 82.91 -0.42 -0.50%
  • EWA: 29.19 +0.31 +1.07%
  • EWBC: 123.55 +0.13 +0.11%
  • EWC: 57.70 -0.19 -0.33%
  • EWG: 42.39 +0.91 +2.19%
  • EWH: 23.71 +0.27 +1.15%
  • EWJ: 89.26 +1.14 +1.29%
  • EWM: 29.87 +0.33 +1.12%
  • EWN: 63.44 +1.39 +2.24%
  • EWS: 28.72 +0.26 +0.91%
  • EWT: 92.77 +2.36 +2.61%
  • EWU: 46.45 +0.03 +0.06%
  • EWW: 77.56 +1.91 +2.52%
  • EWY: 173.47 +9.88 +6.04%
  • EWZ: 39.71 +0.67 +1.72%
  • EXC: 46.18 -0.43 -0.92%
  • EXEL: 44.42 +0.25 +0.57%
  • EXLS: 31.26 -0.46 -1.45%
  • EXP: 209.73 +4.95 +2.42%
  • EXPD: 153.08 +13.37 +9.57%
  • EXPE: 248.65 +2.15 +0.87%
  • EXPI: 6.28 +0.03 +0.48%
  • EXR: 139.79 +0.46 +0.33%
  • EXTR: 23.71 +0.87 +3.81%
  • EYE: 22.44 +0.53 +2.42%
  • EZPW: 33.41 +0.80 +2.45%
  • EZU: 66.59 +1.47 +2.26%
  • F: 11.69 +0.19 +1.65%
  • FABC: 3.36 +0.42 +14.29%
  • FAF: 68.38 +0.07 +0.10%
  • FANG: 206.18 -7.51 -3.51%
  • FAS: 133.42 +0.03 +0.02%
  • FAST: 44.33 -0.55 -1.23%
  • FAZ: 44.66 +0.20 +0.45%
  • FBK: 53.98 +0.45 +0.84%
  • FBNC: 57.87 +0.53 +0.92%
  • FBP: 24.19 +0.29 +1.21%
  • FBRT: 9.12 +0.06 +0.66%
  • FBT: 208.48 +0.23 +0.11%
  • FCF: 18.60 +0.15 +0.81%
  • FCNCA: 2,002.14 +47.69 +2.44%
  • FCPT: 25.14 +0.06 +0.24%
  • FCX: 57.68 +2.11 +3.80%
  • FDL: 50.08 +0.10 +0.20%
  • FDMT: 9.71 +0.27 +2.86%
  • FDN: 267.76 +0.04 +0.01%
  • FDP: 37.76 -2.59 -6.42%
  • FDS: 219.42 -5.02 -2.24%
  • FDX: 362.75 +4.95 +1.38%
  • FE: 45.88 -0.90 -1.92%
  • FELE: 100.01 +1.12 +1.13%
  • FEX: 130.70 +1.14 +0.88%
  • FEZ: 65.75 +1.48 +2.30%
  • FFBC: 30.44 +0.43 +1.44%
  • FFIV: 339.90 +9.97 +3.02%
  • FHB: 27.52 +0.32 +1.18%
  • FHLC: 70.33 +0.23 +0.33%
  • FHN: 24.78 +0.15 +0.61%
  • FIBK: 35.90 +0.91 +2.60%
  • FICO: 1,066.27 +6.27 +0.59%
  • FIS: 46.61 -0.67 -1.42%
  • FITB: 50.30 +0.90 +1.82%
  • FIVE: 226.72 -4.38 -1.90%
  • FIZZ: 34.92 +0.19 +0.55%
  • FLEX: 96.45 +4.61 +5.02%
  • FLGT: 14.90 -0.22 -1.46%
  • FLO: 8.64 +0.29 +3.47%
  • FLR: 52.99 +0.50 +0.95%
  • FLS: 70.22 -0.19 -0.27%
  • FMC: 14.87 +0.31 +2.13%
  • FNB: 17.90 +0.31 +1.76%
  • FNCL: 73.73 +0.13 +0.18%
  • FND: 48.30 +0.08 +0.17%
  • FNDA: 35.83 +0.51 +1.44%
  • FNDX: 30.19 +0.30 +1.00%
  • FNF: 51.18 +0.08 +0.16%
  • FORM: 145.00 +10.63 +7.91%
  • FOSL: 4.31 -0.03 -0.69%
  • FOX: 55.91 -0.16 -0.29%
  • FOXA: 62.23 -0.13 -0.21%
  • FOXF: 17.66 +0.82 +4.87%
  • FPE: 18.10 +0.06 +0.33%
  • FRPT: 60.17 -3.39 -5.33%
  • FRT: 115.29 +0.82 +0.72%
  • FSLR: 219.38 +7.99 +3.78%
  • FSLY: 32.36 +4.87 +17.72%
  • FSS: 121.51 +4.02 +3.42%
  • FTCS: 93.43 +0.44 +0.47%
  • FTDR: 65.93 +2.10 +3.29%
  • FTEC: 254.87 +4.45 +1.78%
  • FTI: 75.03 +0.43 +0.58%
  • FTNT: 89.92 +0.68 +0.76%
  • FTRE: 14.53 +2.28 +18.61%
  • FTSL: 45.13 +0.01 +0.02%
  • FTSM: 59.79 +0.01 +0.02%
  • FTV: 60.69 +0.61 +1.02%
  • FUL: 59.65 +1.30 +2.23%
  • FULT: 21.58 +0.38 +1.80%
  • FUN: 18.13 +0.47 +2.66%
  • FV: 67.48 +0.99 +1.49%
  • FVD: 47.49 +0.16 +0.34%
  • FWONA: 80.31 -0.89 -1.10%
  • FWONK: 87.40 -0.77 -0.87%
  • FWRD: 17.03 +0.81 +4.99%
  • FXH: 112.93 +0.38 +0.34%
  • FXI: 36.49 -0.06 -0.16%
  • FXL: 192.84 +3.83 +2.03%
  • FXP: 19.76 +0.14 +0.71%
  • G: 34.08 -0.06 -0.18%
  • GBIL: 99.94 +0.01 +0.01%
  • GBX: 50.16 +0.99 +2.01%
  • GD: 349.16 +0.08 +0.02%
  • GDDY: 87.49 -0.79 -0.89%
  • GDOT: 12.49 -0.02 -0.16%
  • GDS: 45.00 +1.93 +4.48%
  • GDX: 85.81 +0.16 +0.19%
  • GDXJ: 113.16 +0.07 +0.06%
  • GDYN: 6.10 +0.26 +4.45%
  • GE: 286.68 +6.16 +2.20%
  • GEHC: 61.04 +0.04 +0.07%
  • GEO: 18.36 -0.22 -1.18%
  • GEVO: 2.09 +0.02 +0.97%
  • GFF: 91.05 +2.30 +2.59%
  • GFI: 41.75 -0.04 -0.10%
  • GFS: 74.04 +6.29 +9.28%
  • GGB: 4.80 +0.30 +6.67%
  • GGG: 78.68 +0.79 +1.01%
  • GH: 89.52 -1.65 -1.81%
  • GHC: 1,127.52 +7.64 +0.68%
  • GIII: 30.95 +0.30 +0.98%
  • GIL: 59.72 +1.71 +2.95%
  • GILD: 133.48 +0.75 +0.56%
  • GIS: 34.55 +0.12 +0.35%
  • GKOS: 133.42 -2.43 -1.79%
  • GL: 154.14 +1.49 +0.98%
  • GLD: 418.27 +3.56 +0.86%
  • GLPI: 47.75 +0.43 +0.91%
  • GLTR: 212.76 +1.07 +0.51%
  • GLW: 162.10 +2.14 +1.34%
  • GM: 76.15 +0.45 +0.59%
  • GME: 24.23 +0.39 +1.64%
  • GNL: 9.15 -0.02 -0.22%
  • GNTX: 22.93 +0.34 +1.51%
  • GNW: 8.87 -- 0 0%
  • GO: 7.84 -0.12 -1.51%
  • GOGO: 4.28 -0.07 -1.61%
  • GOLF: 93.79 +0.35 +0.37%
  • GOOG: 384.27 +4.63 +1.22%
  • GOOGL: 388.43 +5.18 +1.35%
  • GOVT: 22.73 +0.03 +0.11%
  • GOVX: 1.42 +0.15 +11.81%
  • GPC: 104.29 +0.77 +0.74%
  • GPI: 341.35 +11.35 +3.44%
  • GPK: 10.73 +1.17 +12.24%
  • GPMT: 1.42 +0.01 +0.71%
  • GPN: 69.47 -2.33 -3.25%
  • GPRE: 18.25 +0.18 +1.00%
  • GRBK: 65.66 +0.96 +1.48%
  • GRMN: 234.64 -3.96 -1.66%
  • GRPN: 15.08 -0.43 -2.77%
  • GS: 918.89 +15.62 +1.73%
  • GSHD: 42.46 -1.13 -2.59%
  • GSK: 50.38 -0.52 -1.02%
  • GSLC: 138.08 +1.04 +0.76%
  • GT: 7.08 +0.22 +3.21%
  • GTES: 24.57 -0.07 -0.28%
  • GTY: 32.97 -0.02 -0.06%
  • GVA: 141.66 +4.12 +3.00%
  • GVI: 106.14 +0.08 +0.08%
  • GWRE: 140.02 -3.55 -2.47%
  • GWW: 1,134.78 -7.36 -0.64%
  • H: 161.98 +2.86 +1.80%
  • HACK: 83.77 +1.62 +1.97%
  • HAFC: 30.14 +0.66 +2.24%
  • HAIN: 0.72 +0.09 +13.46%
  • HAL: 41.72 -0.26 -0.62%
  • HAS: 94.76 +0.79 +0.84%
  • HASI: 42.97 +0.74 +1.75%
  • HAYW: 14.54 +0.14 +0.97%
  • HBAN: 16.41 +0.25 +1.55%
  • HCA: 428.79 +1.61 +0.38%
  • HCC: 86.60 +2.58 +3.07%
  • HCI: 154.78 +5.53 +3.71%
  • HCSG: 21.73 +0.62 +2.94%
  • HD: 315.42 +3.00 +0.96%
  • HDV: 27.29 +0.13 +0.48%
  • HE: 15.38 +0.32 +2.12%
  • HEI: 277.33 +7.81 +2.90%
  • HEI_A: 214.35 +4.74 +2.26%
  • HELE: 23.90 +0.48 +2.05%
  • HFWA: 27.52 +0.52 +1.93%
  • HGV: 46.48 +1.13 +2.49%
  • HIG: 134.15 +0.34 +0.25%
  • HII: 326.13 -37.24 -10.25%
  • HIW: 25.10 +0.64 +2.62%
  • HL: 17.05 -0.53 -3.01%
  • HLF: 16.26 +0.44 +2.78%
  • HLIT: 11.89 +0.09 +0.76%
  • HLT: 312.77 +1.39 +0.45%
  • HLX: 10.26 +0.01 +0.10%
  • HMC: 24.16 +0.30 +1.26%
  • HMN: 45.97 +0.41 +0.90%
  • HMY: 15.58 +0.09 +0.58%
  • HNI: 36.23 +0.35 +0.98%
  • HOG: 25.11 +1.90 +8.19%
  • HON: 209.06 -0.53 -0.25%
  • HOPE: 12.49 +0.12 +0.97%
  • HP: 41.53 +0.88 +2.16%
  • HPE: 30.04 +1.33 +4.63%
  • HPP: 9.77 +0.74 +8.19%
  • HPQ: 21.15 +0.35 +1.68%
  • HRB: 30.02 -1.06 -3.41%
  • HRL: 20.93 +0.27 +1.31%
  • HRMY: 32.34 -0.25 -0.77%
  • HSIC: 74.37 +2.35 +3.26%
  • HST: 21.31 +0.45 +2.17%
  • HSTM: 24.36 +3.11 +14.64%
  • HSY: 184.91 +2.90 +1.59%
  • HTH: 37.76 +0.36 +0.96%
  • HTLD: 12.77 +0.27 +2.16%
  • HTO: 57.98 +0.66 +1.15%
  • HTT: 2.39 -0.02 -0.83%
  • HTZ: 6.09 +0.28 +4.82%
  • HUBB: 507.81 -8.19 -1.59%
  • HUBG: 41.81 +0.77 +1.88%
  • HUBS: 246.08 -1.35 -0.55%
  • HUI: 730.24 +0.34 +0.05%
  • HUM: 239.53 +1.57 +0.66%
  • HUN: 14.99 +0.77 +5.41%
  • HUYA: 3.18 -0.01 -0.31%
  • HWKN: 167.00 +1.95 +1.18%
  • HXL: 92.86 +2.17 +2.39%
  • HYD: 50.93 +0.03 +0.06%
  • HYG: 79.92 +0.12 +0.15%
  • HYLB: 36.51 +0.05 +0.14%
  • HYLS: 40.93 +0.03 +0.06%
  • HYS: 93.32 -0.02 -0.02%
  • HZO: 29.74 +2.08 +7.52%
  • IAC: 41.36 -3.81 -8.43%
  • IAG: 16.31 -- 0 0%
  • IART: 13.22 +2.57 +24.13%
  • IAU: 85.69 +0.72 +0.85%
  • IBB: 170.34 +0.18 +0.11%
  • IBKR: 83.91 +2.19 +2.68%
  • IBM: 229.03 -0.45 -0.20%
  • IBN: 26.02 -0.12 -0.46%
  • IBP: 282.53 +5.51 +1.99%
  • ICE: 155.28 -1.16 -0.74%
  • ICF: 67.48 +0.11 +0.16%
  • ICHR: 67.77 -1.95 -2.80%
  • ICUI: 117.01 -1.66 -1.40%
  • IDA: 145.02 -1.59 -1.08%
  • IDCC: 287.13 +14.17 +5.19%
  • IDXX: 562.97 -0.16 -0.03%
  • IEF: 94.53 +0.14 +0.15%
  • IEFA: 95.43 +1.28 +1.36%
  • IEI: 117.70 +0.06 +0.05%
  • IEMG: 80.15 +1.57 +2.00%
  • IEV: 71.35 +0.98 +1.39%
  • IEX: 215.76 +1.43 +0.67%
  • IFF: 70.77 +0.68 +0.97%
  • IGC: 0.32 +0.00 +0.37%
  • IGE: 61.87 +0.16 +0.26%
  • IGM: 147.54 +2.54 +1.75%
  • IGV: 88.27 -0.17 -0.19%
  • IHI: 49.79 -0.14 -0.28%
  • IIIN: 26.49 +0.76 +2.95%
  • IIPR: 60.32 +7.42 +14.03%
  • IJH: 73.27 +0.92 +1.27%
  • IJJ: 141.78 +1.44 +1.03%
  • IJK: 110.56 +1.71 +1.57%
  • IJR: 138.11 +1.94 +1.42%
  • IJS: 129.29 +1.52 +1.19%
  • IJT: 163.74 +2.71 +1.68%
  • ILF: 36.34 +0.57 +1.60%
  • ILMN: 139.07 -0.30 -0.22%
  • IMDX: 4.58 -0.65 -12.43%
  • INCY: 97.47 +0.33 +0.34%
  • INDA: 49.16 +0.53 +1.09%
  • INDB: 77.90 +0.74 +0.96%
  • INDV: 39.59 +0.61 +1.56%
  • INFY: 12.46 +0.22 +1.80%
  • ING: 28.41 +0.61 +2.19%
  • INGR: 107.13 +0.25 +0.23%
  • INN: 5.27 +0.17 +3.33%
  • INSP: 48.25 -6.59 -12.02%
  • INSW: 88.09 +3.20 +3.77%
  • INTC: 108.15 +12.37 +12.92%
  • INTU: 398.32 -8.67 -2.13%
  • INVA: 22.65 -0.34 -1.48%
  • INVH: 28.65 +0.10 +0.35%
  • INVX: 26.68 -0.74 -2.70%
  • IONQ: 48.00 +2.25 +4.92%
  • IONS: 75.25 -0.20 -0.27%
  • IOSP: 78.19 +1.71 +2.24%
  • IP: 31.86 +0.66 +2.12%
  • IPAR: 91.70 +1.97 +2.20%
  • IPGP: 90.84 -31.49 -25.74%
  • IQ: 1.20 -0.05 -4.00%
  • IQV: 176.42 +15.48 +9.62%
  • IR: 75.82 +0.26 +0.34%
  • IRDM: 39.23 -0.66 -1.65%
  • IRM: 131.70 +3.48 +2.71%
  • IRWD: 4.67 +0.08 +1.74%
  • ISRG: 451.38 -0.97 -0.21%
  • ISTB: 48.26 +0.03 +0.06%
  • IT: 149.49 +1.78 +1.21%
  • ITA: 215.37 +1.04 +0.49%
  • ITB: 92.81 +1.53 +1.68%
  • ITGR: 85.85 +1.90 +2.26%
  • ITM: 46.67 +0.07 +0.15%
  • ITOT: 158.49 +1.32 +0.84%
  • ITRI: 84.42 +0.20 +0.24%
  • ITT: 212.69 +3.65 +1.75%
  • ITUB: 8.57 +0.10 +1.18%
  • ITW: 254.55 +2.90 +1.15%
  • IUSB: 46.03 +0.08 +0.17%
  • IUSG: 179.74 +1.47 +0.82%
  • IUSV: 108.53 +1.00 +0.93%
  • IVE: 223.80 +1.72 +0.77%
  • IVV: 726.98 +5.59 +0.77%
  • IVW: 131.45 +1.08 +0.83%
  • IVZ: 26.83 +0.79 +3.03%
  • IWB: 395.41 +3.02 +0.77%
  • IWD: 232.03 +2.43 +1.06%
  • IWF: 120.41 +0.59 +0.49%
  • IWM: 282.56 +4.73 +1.70%
  • IWN: 209.61 +3.05 +1.48%
  • IWO: 368.21 +6.69 +1.85%
  • IWP: 137.51 +1.10 +0.81%
  • IWR: 105.06 +1.05 +1.01%
  • IWS: 157.65 +1.70 +1.09%
  • IWV: 411.17 +3.33 +0.82%
  • IWY: 281.50 +1.18 +0.42%
  • IXC: 56.52 +0.09 +0.16%
  • IXN: 124.95 +2.80 +2.29%
  • IYF: 123.38 +0.52 +0.42%
  • IYG: 87.17 +0.19 +0.21%
  • IYH: 61.19 +0.22 +0.36%
  • IYM: 181.98 +2.95 +1.65%
  • IYR: 101.94 +0.31 +0.31%
  • IYT: 78.81 +1.20 +1.55%
  • IYW: 225.18 +4.15 +1.88%
  • IZEA: 4.30 +0.17 +4.00%
  • J: 136.55 +5.81 +4.44%
  • JACK: 12.84 +0.79 +6.56%
  • JAZZ: 212.26 +4.20 +2.02%
  • JBGS: 15.14 +0.63 +4.34%
  • JBHT: 243.04 +4.70 +1.97%
  • JBL: 337.26 -3.54 -1.04%
  • JBLU: 4.84 +0.05 +1.04%
  • JBSS: 80.33 +1.29 +1.63%
  • JBTM: 131.29 +14.85 +12.75%
  • JCI: 144.82 +0.42 +0.29%
  • JD: 29.68 -0.36 -1.20%
  • JEF: 50.06 +1.49 +3.07%
  • JHG: 51.60 -0.04 -0.08%
  • JJSF: 84.59 +0.23 +0.27%
  • JKHY: 149.34 -3.18 -2.08%
  • JLL: 318.13 +3.28 +1.04%
  • JMIA: 6.72 +0.01 +0.15%
  • JNJ: 225.55 +1.35 +0.60%
  • JNK: 96.22 +0.12 +0.12%
  • JNUG: 173.41 +0.46 +0.27%
  • JOE: 65.00 -0.18 -0.28%
  • JPM: 309.40 +1.75 +0.57%
  • JPST: 50.46 +0.03 +0.06%
  • JXN: 108.47 -4.95 -4.36%
  • KAI: 288.86 +2.53 +0.88%
  • KALU: 175.92 +6.50 +3.84%
  • KBE: 64.08 +0.78 +1.23%
  • KDP: 28.92 +0.05 +0.17%
  • KEX: 143.37 -1.11 -0.77%
  • KEY: 21.87 +0.21 +0.97%
  • KEYS: 355.93 +4.58 +1.30%
  • KFY: 66.93 +0.47 +0.71%
  • KGC: 28.81 -0.08 -0.28%
  • KGS: 70.90 +2.80 +4.11%
  • KHC: 22.54 +0.12 +0.54%
  • KIM: 23.54 +0.14 +0.60%
  • KKR: 102.00 -1.33 -1.29%
  • KLAC: 1,732.90 +19.58 +1.14%
  • KLIC: 91.39 +3.54 +4.03%
  • KMB: 97.20 +1.55 +1.62%
  • KMI: 32.29 -0.18 -0.55%
  • KMPR: 32.88 -0.67 -2.00%
  • KMT: 37.51 +0.75 +2.04%
  • KMX: 37.25 +0.37 +1.00%
  • KN: 33.28 +1.35 +4.23%
  • KNTK: 50.45 -0.24 -0.47%
  • KNX: 61.62 -0.52 -0.84%
  • KO: 78.48 +0.29 +0.37%
  • KOP: 41.35 +1.51 +3.79%
  • KOS: 3.12 -0.15 -4.59%
  • KR: 66.92 -0.63 -0.93%
  • KRC: 33.54 +0.60 +1.82%
  • KRE: 69.92 +0.92 +1.33%
  • KREF: 6.52 +0.07 +1.09%
  • KRYS: 284.57 -2.36 -0.82%
  • KSS: 14.25 +0.06 +0.42%
  • KTB: 71.66 +2.35 +3.39%
  • KVUE: 17.37 +0.22 +1.28%
  • KW: 10.92 +0.04 +0.37%
  • KWR: 140.10 +2.69 +1.96%
  • L: 106.19 +1.04 +0.99%
  • LABD: 13.94 -0.11 -0.78%
  • LAMR: 138.52 -1.01 -0.72%
  • LAZ: 45.10 +1.34 +3.06%
  • LBRDA: 36.86 -1.71 -4.43%
  • LBRDK: 36.96 -1.67 -4.32%
  • LBRT: 33.70 -0.23 -0.68%
  • LBTYA: 12.03 +0.22 +1.86%
  • LBTYK: 11.75 +0.24 +2.09%
  • LCII: 112.03 +5.24 +4.91%
  • LDOS: 137.19 -11.62 -7.81%
  • LEA: 131.65 +1.82 +1.40%
  • LECO: 266.68 +4.62 +1.76%
  • LEG: 10.82 +0.30 +2.85%
  • LEN: 86.20 +1.84 +2.18%
  • LEN_B: 84.13 +2.07 +2.52%
  • LFUS: 422.80 -1.73 -0.41%
  • LGIH: 45.75 +0.87 +1.94%
  • LGND: 232.30 +3.94 +1.73%
  • LH: 257.14 +4.13 +1.63%
  • LHX: 302.65 -5.97 -1.93%
  • LII: 522.20 +7.34 +1.43%
  • LILA: 8.11 +0.22 +2.79%
  • LIN: 500.29 +6.74 +1.37%
  • LKFN: 62.18 +1.47 +2.42%
  • LKQ: 28.28 +0.53 +1.91%
  • LLY: 988.87 +20.94 +2.16%
  • LMAT: 112.00 +0.47 +0.42%
  • LMBS: 49.85 -0.02 -0.04%
  • LMFA: 0.25 +0.00 +1.38%
  • LMT: 508.93 -9.22 -1.78%
  • LNC: 37.54 +0.62 +1.68%
  • LNG: 269.52 -3.33 -1.22%
  • LNN: 109.71 -0.92 -0.83%
  • LNT: 73.07 -0.61 -0.83%
  • LOPE: 169.25 +2.93 +1.76%
  • LOW: 225.23 +1.51 +0.67%
  • LPCN: 2.33 +0.04 +1.75%
  • LPG: 40.04 +0.63 +1.60%
  • LPLA: 327.58 +6.73 +2.10%
  • LQD: 108.65 +0.40 +0.37%
  • LQDT: 37.09 +1.27 +3.55%
  • LRCX: 275.80 +17.23 +6.66%
  • LRN: 93.76 +1.50 +1.63%
  • LSTR: 180.32 +3.43 +1.94%
  • LTBR: 13.00 +0.60 +4.84%
  • LTC: 38.20 -0.03 -0.08%
  • LULU: 130.21 +1.23 +0.95%
  • LUMN: 9.23 -0.10 -1.07%
  • LUV: 39.71 +1.36 +3.55%
  • LVS: 52.26 +0.40 +0.77%
  • LW: 42.47 -0.07 -0.16%
  • LXP: 51.76 +1.14 +2.25%
  • LYB: 77.76 +1.72 +2.26%
  • LYFT: 14.09 +0.03 +0.21%
  • LYG: 5.19 -0.05 -0.95%
  • LYV: 157.26 -0.32 -0.20%
  • LZ: 6.71 -0.08 -1.18%
  • LZB: 34.58 +1.03 +3.07%
  • M: 19.28 +0.16 +0.84%
  • MA: 497.08 -7.66 -1.52%
  • MAA: 130.16 +1.10 +0.85%
  • MAC: 21.50 -- 0 0%
  • MAN: 29.64 -0.10 -0.34%
  • MANH: 141.15 +0.38 +0.27%
  • MAR: 354.52 +7.28 +2.10%
  • MARA: 12.16 +0.33 +2.79%
  • MAS: 70.41 +1.92 +2.80%
  • MASI: 178.58 +0.37 +0.21%
  • MAT: 14.72 -0.13 -0.88%
  • MATW: 28.58 +1.18 +4.31%
  • MBB: 94.31 +0.16 +0.17%
  • MBOT: 2.10 -0.01 -0.47%
  • MCD: 285.17 +1.07 +0.38%
  • MCHI: 57.22 -0.08 -0.14%
  • MCHP: 98.48 +3.20 +3.36%
  • MCK: 801.01 -6.84 -0.85%
  • MCO: 454.55 +4.99 +1.11%
  • MCY: 97.45 +1.96 +2.05%
  • MD: 20.83 -1.58 -7.05%
  • MDB: 266.68 +1.99 +0.75%
  • MDLZ: 61.36 -0.02 -0.03%
  • MDT: 77.79 -0.51 -0.65%
  • MDU: 22.46 -0.07 -0.31%
  • MDY: 668.83 +8.51 +1.29%
  • MDYG: 105.43 +1.54 +1.48%
  • MDYV: 91.20 +0.93 +1.03%
  • MELI: 1,817.31 +3.78 +0.21%
  • MERC: 1.08 +0.01 +0.93%
  • MET: 79.90 +0.95 +1.20%
  • META: 604.96 -5.50 -0.90%
  • MFA: 9.55 -0.61 -6.00%
  • MGC: 264.90 +2.09 +0.80%
  • MGK: 85.17 +0.57 +0.67%
  • MGM: 37.91 -0.33 -0.86%
  • MGNX: 3.15 -0.05 -1.56%
  • MGV: 152.73 +1.59 +1.05%
  • MHK: 97.39 +2.46 +2.59%
  • MIDD: 139.46 +2.26 +1.65%
  • MKC: 48.49 +0.47 +0.98%
  • MKL: 1,764.81 +13.44 +0.77%
  • MKSI: 287.65 -3.88 -1.33%
  • MKTX: 151.29 -3.60 -2.32%
  • MLM: 606.10 +2.81 +0.47%
  • MMM: 142.82 +1.26 +0.89%
  • MNST: 75.80 +0.57 +0.76%
  • MO: 72.79 -0.62 -0.84%
  • MOAT: 99.92 +0.61 +0.61%
  • MOH: 192.17 -3.36 -1.72%
  • MOMO: 6.27 +0.04 +0.64%
  • MOO: 84.56 +0.90 +1.08%
  • MORN: 166.56 -1.11 -0.66%
  • MOS: 23.26 +0.29 +1.26%
  • MPC: 260.51 +7.97 +3.16%
  • MPWR: 1,588.12 +14.82 +0.94%
  • MRK: 113.15 +0.04 +0.04%
  • MRNA: 46.71 -0.59 -1.25%
  • MRVL: 168.75 +5.09 +3.11%
  • MS: 189.25 +1.24 +0.66%
  • MSCI: 580.88 -1.39 -0.24%
  • MSFT: 411.38 -2.31 -0.56%
  • MSGE: 65.99 -0.01 -0.02%
  • MSI: 438.00 +0.41 +0.09%
  • MSM: 103.01 +1.81 +1.79%
  • MSTR: 186.90 +3.10 +1.69%
  • MT: 58.18 +2.79 +5.04%
  • MTB: 215.48 +1.40 +0.65%
  • MTCH: 37.65 -0.52 -1.36%
  • MTD: 1,302.42 +41.88 +3.32%
  • MTG: 26.24 +0.07 +0.27%
  • MTN: 122.90 -0.40 -0.32%
  • MTSI: 303.57 +11.86 +4.07%
  • MTUM: 291.10 +6.81 +2.40%
  • MU: 640.20 +63.75 +11.06%
  • MUB: 106.77 +0.08 +0.07%
  • MUR: 41.67 -0.48 -1.14%
  • NAVI: 8.71 -0.27 -3.01%
  • NBI: 5,910.23 +10.29 +0.17%
  • NBIX: 135.06 +0.99 +0.74%
  • NBR: 105.28 +1.57 +1.51%
  • NCLH: 16.94 -0.26 -1.51%
  • NDAQ: 89.00 -2.30 -2.52%
  • NDSN: 282.69 +2.27 +0.81%
  • NDX: 28,015.06 +363.24 +1.31%
  • NDXE: 9,401.94 +90.37 +0.97%
  • NEAR: 50.68 +0.03 +0.05%
  • NEE: 96.28 +0.77 +0.81%
  • NEM: 109.01 +0.68 +0.63%
  • NERV: 6.25 -0.08 -1.26%
  • NET: 244.43 +20.26 +9.04%
  • NEU: 687.65 +7.61 +1.12%
  • NFG: 82.04 -0.98 -1.18%
  • NFLX: 87.89 -3.15 -3.45%
  • NI: 48.19 +0.11 +0.23%
  • NIO: 5.90 -0.17 -2.80%
  • NKE: 43.06 -0.03 -0.07%
  • NKTR: 84.16 -2.73 -3.14%
  • NLY: 22.38 +0.03 +0.13%
  • NNN: 44.41 +0.35 +0.79%
  • NOBL: 107.16 +1.03 +0.97%
  • NOC: 558.60 -8.40 -1.48%
  • NOG: 26.65 -0.15 -0.56%
  • NOK: 13.42 +0.28 +2.13%
  • NOV: 20.12 +0.17 +0.85%
  • NOW: 92.01 +0.04 +0.04%
  • NQGM: 2,279.59 +28.63 +1.27%
  • NQGS: 12,427.19 +126.26 +1.03%
  • NRG: 157.43 +2.61 +1.69%
  • NSC: 313.57 +1.91 +0.61%
  • NTAP: 114.14 +3.20 +2.88%
  • NTES: 115.10 -1.15 -0.99%
  • NTNX: 43.43 -0.32 -0.73%
  • NTRS: 161.60 +0.36 +0.22%
  • NUE: 232.07 +6.26 +2.77%
  • NUGT: 160.94 +0.27 +0.17%
  • NUS: 7.33 +0.28 +3.97%
  • NVAX: 8.10 +0.07 +0.87%
  • NVDA: 196.50 -2.04 -1.03%
  • NVR: 6,004.33 +72.21 +1.22%
  • NVT: 169.41 +6.72 +4.13%
  • NWL: 4.49 -0.12 -2.60%
  • NWS: 29.38 -0.44 -1.48%
  • NWSA: 25.44 -0.36 -1.40%
  • NXPI: 292.35 +1.59 +0.55%
  • NXST: 199.14 -0.05 -0.03%
  • NYA: 23,008.67 +115.21 +0.50%
  • NYT: 77.26 -0.97 -1.24%
  • O: 63.57 +0.12 +0.19%
  • OC: 122.90 +6.01 +5.14%
  • ODFL: 196.08 +3.90 +2.03%
  • OEF: 358.11 +2.89 +0.81%
  • OESX: 9.26 +0.11 +1.15%
  • OEX: 3,585.92 +30.69 +0.86%
  • OGE: 47.84 -- 0 0%
  • OHI: 46.12 -0.09 -0.19%
  • OI: 8.75 -0.31 -3.42%
  • OIH: 440.70 -2.81 -0.63%
  • OKE: 90.02 -0.61 -0.67%
  • OKTA: 77.75 +0.51 +0.66%
  • OLED: 98.45 +1.89 +1.96%
  • OLLI: 81.78 -0.67 -0.81%
  • OLN: 28.71 +0.02 +0.07%
  • OMAB: 106.74 +2.79 +2.68%
  • OMC: 77.64 +1.37 +1.80%
  • OMF: 55.05 -0.14 -0.25%
  • ON: 102.67 +0.63 +0.62%
  • ONEQ: 99.66 +0.98 +0.99%
  • OPK: 1.13 +0.02 +1.80%
  • OPLN: 35.36 +3.30 +10.29%
  • OPTU: 1.42 -0.08 -5.33%
  • ORCL: 185.35 +5.06 +2.81%
  • ORI: 39.25 +0.76 +1.97%
  • ORLY: 95.00 +1.02 +1.09%
  • OSG: 4.38 +0.14 +3.30%
  • OSK: 153.27 +3.40 +2.27%
  • OTIS: 75.62 -0.26 -0.34%
  • OUT: 31.09 +0.08 +0.26%
  • OVV: 63.08 +0.15 +0.24%
  • OXY: 59.34 -0.93 -1.54%
  • OZK: 48.48 +0.58 +1.21%
  • P: 74.63 +1.88 +2.58%
  • PAAS: 50.52 -0.59 -1.15%
  • PACB: 1.58 +0.03 +1.94%
  • PAG: 168.81 +3.90 +2.36%
  • PAGS: 9.90 +0.15 +1.54%
  • PANW: 183.98 -0.58 -0.31%
  • PATH: 10.70 -0.13 -1.20%
  • PAYC: 131.68 -0.55 -0.42%
  • PAYS: 6.75 -0.10 -1.46%
  • PAYX: 92.85 +0.37 +0.40%
  • PB: 69.55 +0.97 +1.41%
  • PBF: 46.19 +0.66 +1.45%
  • PBR: 21.77 -0.24 -1.09%
  • PBR_A: 19.73 -0.17 -0.85%
  • PCAR: 113.42 -0.95 -0.83%
  • PCG: 16.33 +0.12 +0.74%
  • PCTY: 107.68 -1.35 -1.24%
  • PCY: 21.49 +0.14 +0.66%
  • PD: 7.21 -0.21 -2.83%
  • PDD: 96.75 -1.04 -1.06%
  • PDP: 139.94 +2.98 +2.17%
  • PEG: 79.73 -0.72 -0.89%
  • PEGA: 36.95 +0.16 +0.43%
  • PEN: 323.86 -0.79 -0.24%
  • PEP: 155.04 +0.45 +0.29%
  • PFE: 26.45 +0.15 +0.57%
  • PFF: 31.45 +0.19 +0.61%
  • PFG: 100.87 +1.41 +1.42%
  • PG: 144.90 +1.48 +1.03%
  • PGEN: 4.33 +0.19 +4.59%
  • PGF: 14.02 +0.02 +0.16%
  • PGR: 197.74 -1.50 -0.75%
  • PGX: 11.11 +0.01 +0.09%
  • PH: 872.69 +4.94 +0.57%
  • PHM: 117.97 +2.82 +2.45%
  • PII: 66.11 +3.50 +5.59%
  • PINS: 22.28 +1.43 +6.86%
  • PK: 11.37 +0.33 +2.99%
  • PKG: 222.71 +4.65 +2.13%
  • PKW: 138.03 +0.62 +0.45%
  • PLCE: 3.01 -0.11 -3.53%
  • PLD: 140.27 +1.51 +1.09%
  • PLNT: 64.31 +1.02 +1.61%
  • PLTR: 135.91 -10.16 -6.96%
  • PLUG: 3.32 +0.19 +6.07%
  • PM: 169.46 +0.27 +0.16%
  • PNC: 221.63 +3.59 +1.65%
  • PNFP: 99.01 +1.24 +1.27%
  • PNR: 77.84 +0.76 +0.99%
  • PNW: 101.30 -0.52 -0.51%
  • PODD: 167.53 -3.86 -2.25%
  • POOL: 187.04 -16.19 -7.97%
  • POST: 103.71 -0.13 -0.13%
  • PPBT: 4.22 -- 0 0%
  • PPC: 31.32 +0.73 +2.39%
  • PPG: 106.41 +2.33 +2.24%
  • PPL: 37.35 -0.45 -1.19%
  • PRDO: 34.75 +0.92 +2.73%
  • PRF: 52.09 +0.60 +1.17%
  • PRFZ: 51.24 +0.71 +1.41%
  • PRGO: 11.64 +0.25 +2.19%
  • PRI: 277.47 +6.86 +2.54%
  • PRU: 100.27 +2.62 +2.68%
  • PSA: 298.82 +3.46 +1.17%
  • PSKY: 10.66 -0.47 -4.22%
  • PSX: 180.26 +1.79 +1.00%
  • PTC: 137.55 -0.64 -0.46%
  • PTEN: 12.41 +0.12 +0.98%
  • PTLC: 56.33 +0.46 +0.82%
  • PTON: 5.16 +0.02 +0.39%
  • PVH: 88.32 -0.04 -0.05%
  • PWR: 771.61 +14.27 +1.88%
  • PWV: 72.72 +0.28 +0.38%
  • PYPL: 46.49 -3.90 -7.74%
  • PZA: 23.25 -0.01 -0.04%
  • PZZA: 34.81 +0.27 +0.78%
  • Q: 146.47 +5.41 +3.84%
  • QBTS: 21.54 +0.62 +2.96%
  • QCOM: 186.55 +18.17 +10.79%
  • QDF: 86.14 +0.86 +1.01%
  • QGEN: 34.00 +0.04 +0.12%
  • QID: 16.25 -0.44 -2.64%
  • QLD: 84.39 +2.11 +2.56%
  • QQQ: 681.61 +8.73 +1.30%
  • QRVO: 96.35 +3.82 +4.13%
  • QTEC: 277.98 +5.75 +2.11%
  • QUAL: 207.50 +1.40 +0.68%
  • QUBT: 9.56 +0.05 +0.55%
  • QXO: 18.87 -0.25 -1.31%
  • R: 240.40 +7.43 +3.19%
  • RBLX: 44.04 -3.53 -7.42%
  • RCL: 263.98 +4.50 +1.73%
  • RCMP: 136.32 +1.53 +1.13%
  • REG: 78.89 +0.14 +0.18%
  • REGN: 702.27 -6.94 -0.98%
  • REM: 22.78 +0.13 +0.57%
  • REZI: 40.34 +0.87 +2.20%
  • RF: 28.04 +0.38 +1.37%
  • RGA: 213.46 +2.30 +1.09%
  • RGLD: 225.90 -2.52 -1.10%
  • RGTI: 18.27 +0.57 +3.22%
  • RHHBY: 50.84 +0.56 +1.11%
  • RHI: 26.83 +0.46 +1.74%
  • RIG: 6.25 -0.63 -9.16%
  • RIOT: 20.35 +1.67 +8.94%
  • RITM: 9.70 +0.06 +0.62%
  • RJF: 158.87 +2.06 +1.31%
  • RKT: 14.09 +0.08 +0.57%
  • RL: 360.02 +5.73 +1.62%
  • RMD: 207.88 -1.55 -0.74%
  • RNG: 47.75 +0.50 +1.06%
  • RNR: 302.04 -0.24 -0.08%
  • ROK: 435.93 +35.62 +8.90%
  • ROKU: 124.41 -1.61 -1.28%
  • ROL: 54.11 -0.04 -0.07%
  • ROP: 356.56 +1.33 +0.37%
  • ROST: 227.42 +1.40 +0.62%
  • RPG: 56.12 +1.11 +2.02%
  • RPM: 99.41 +1.19 +1.21%
  • RRC: 43.04 +0.04 +0.09%
  • RS: 372.04 +9.21 +2.54%
  • RSG: 203.88 -2.67 -1.29%
  • RSP: 203.24 +1.60 +0.79%
  • RTH: 268.33 +1.09 +0.41%
  • RTX: 172.87 -0.03 -0.02%
  • RUA: 4,123.28 +34.58 +0.85%
  • RUI: 3,949.59 +31.38 +0.80%
  • RUT: 2,845.00 +49.01 +1.75%
  • RVTY: 92.30 +5.79 +6.69%
  • RWAY: 6.81 -0.08 -1.16%
  • RWM: 14.27 -0.26 -1.79%
  • RWR: 109.13 +0.55 +0.50%
  • RWT: 5.57 -0.03 -0.54%
  • RYN: 20.70 +0.09 +0.44%
  • SABR: 1.76 -0.11 -5.88%
  • SAN: 11.88 +0.33 +2.86%
  • SATS: 117.34 -3.00 -2.49%
  • SBAC: 217.38 -0.53 -0.24%
  • SBGI: 14.78 +0.03 +0.20%
  • SBH: 13.74 +0.34 +2.54%
  • SBUX: 104.94 -0.03 -0.03%
  • SCCO: 171.03 +4.73 +2.84%
  • SCHA: 33.15 +0.63 +1.94%
  • SCHB: 27.94 +0.22 +0.79%
  • SCHD: 31.69 +0.17 +0.54%
  • SCHG: 33.22 +0.14 +0.42%
  • SCHH: 23.31 +0.07 +0.30%
  • SCHM: 34.43 +0.51 +1.50%
  • SCHO: 24.16 +0.01 +0.04%
  • SCHP: 26.78 -0.02 -0.07%
  • SCHR: 24.71 +0.02 +0.08%
  • SCHV: 32.55 +0.36 +1.12%
  • SCHW: 92.40 +0.92 +1.01%
  • SCHX: 28.50 +0.22 +0.78%
  • SCHZ: 23.09 +0.03 +0.13%
  • SCI: 79.49 +0.83 +1.06%
  • SCO: 6.35 +0.18 +2.92%
  • SDOG: 66.41 +0.36 +0.55%
  • SDOW: 29.19 -0.61 -2.05%
  • SDS: 61.03 -0.96 -1.55%
  • SDY: 148.49 +1.02 +0.69%
  • SE: 84.48 -0.93 -1.09%
  • SEB: 5,687.09 +102.78 +1.84%
  • SEIC: 90.79 -0.48 -0.53%
  • SFM: 78.75 -1.94 -2.40%
  • SFTBY: 18.30 +0.28 +1.55%
  • SH: 34.22 -0.27 -0.78%
  • SHM: 47.76 +0.01 +0.02%
  • SHOO: 37.69 +1.27 +3.49%
  • SHOP: 107.63 -19.92 -15.62%
  • SHV: 110.11 -- 0 0%
  • SHW: 312.46 +1.97 +0.63%
  • SHY: 82.19 +0.04 +0.05%
  • SHYG: 42.41 +0.07 +0.17%
  • SID: 1.30 +0.04 +3.17%
  • SIG: 81.99 +0.99 +1.22%
  • SIGA: 4.64 +0.01 +0.22%
  • SIRI: 26.40 -0.37 -1.38%
  • SITC: 5.61 +0.13 +2.37%
  • SJM: 96.69 -0.22 -0.23%
  • SJNK: 25.04 +0.04 +0.16%
  • SKF: 28.39 +0.05 +0.18%
  • SKLZ: 6.67 -0.13 -1.91%
  • SKYY: 130.28 +3.64 +2.87%
  • SLB: 56.00 +0.37 +0.67%
  • SLG: 43.74 +1.75 +4.17%
  • SLGN: 39.45 +0.15 +0.38%
  • SLM: 22.54 +0.03 +0.13%
  • SLV: 65.91 -0.03 -0.05%
  • SLYG: 109.28 +1.75 +1.63%
  • SLYV: 103.25 +1.23 +1.21%
  • SM: 31.21 -0.17 -0.54%
  • SMCI: 27.83 -0.09 -0.32%
  • SMG: 60.06 +0.67 +1.13%
  • SMH: 522.69 +15.90 +3.14%
  • SMN: 10.04 -0.40 -3.86%
  • SNA: 378.80 +6.68 +1.80%
  • SNAP: 6.11 -0.06 -0.97%
  • SNDK: 1,406.32 +150.46 +11.98%
  • SNDL: 1.43 +0.01 +0.70%
  • SNDR: 30.03 +0.07 +0.23%
  • SNPS: 502.51 +5.01 +1.01%
  • SNX: 234.72 +6.88 +3.02%
  • SO: 95.90 -0.09 -0.09%
  • SOFI: 16.02 -0.18 -1.11%
  • SOLV: 69.04 +1.60 +2.37%
  • SON: 50.48 +0.86 +1.73%
  • SONY: 20.12 +0.48 +2.44%
  • SOX: 10,980.58 +445.92 +4.23%
  • SOXX: 482.73 +20.67 +4.47%
  • SPAB: 25.47 +0.06 +0.24%
  • SPB: 82.38 +2.51 +3.14%
  • SPCE: 2.45 -0.07 -2.78%
  • SPG: 202.31 +0.80 +0.40%
  • SPGI: 423.87 -0.88 -0.21%
  • SPHD: 49.87 +0.18 +0.36%
  • SPHQ: 81.67 +1.11 +1.38%
  • SPIB: 33.41 +0.02 +0.06%
  • SPLV: 73.69 +0.01 +0.01%
  • SPOT: 419.53 -18.73 -4.27%
  • SPSM: 53.74 +0.77 +1.45%
  • SPTM: 87.86 +0.72 +0.83%
  • SPX: 7,259.22 +58.47 +0.81%
  • SPXL: 251.45 +5.74 +2.34%
  • SPXS: 29.44 -0.69 -2.29%
  • SPXU: 41.29 -0.98 -2.32%
  • SPY: 723.77 +5.74 +0.80%
  • SPYG: 113.75 +0.87 +0.77%
  • SPYV: 59.97 +0.47 +0.79%
  • SQQQ: 48.59 -1.92 -3.80%
  • SR: 89.81 -0.55 -0.61%
  • SRE: 94.37 -0.01 -0.01%
  • SRLN: 40.47 -0.01 -0.02%
  • SRPT: 21.79 -0.25 -1.13%
  • SRS: 40.86 -0.17 -0.41%
  • SSKN: 0.15 +0.01 +6.91%
  • SSNC: 69.28 +0.05 +0.07%
  • SSO: 63.83 +0.97 +1.54%
  • ST: 42.82 +1.69 +4.11%
  • STE: 212.97 +0.72 +0.34%
  • STIM: 2.17 +0.15 +7.43%
  • STIP: 103.53 -0.12 -0.12%
  • STKS: 1.85 +0.08 +4.52%
  • STLA: 7.20 +0.12 +1.69%
  • STLD: 237.46 +7.64 +3.32%
  • STNE: 11.08 +0.24 +2.21%
  • STRA: 78.94 +1.97 +2.56%
  • STT: 148.68 +0.60 +0.41%
  • STWD: 18.26 +0.25 +1.39%
  • STX: 771.01 +32.32 +4.38%
  • STZ: 149.80 +1.66 +1.12%
  • SUB: 106.29 -- 0 0%
  • SUI: 125.27 +0.50 +0.40%
  • SUPN: 49.19 +0.56 +1.15%
  • SVXY: 50.77 +0.17 +0.34%
  • SW: 39.51 +1.54 +4.06%
  • SWK: 77.46 +2.59 +3.46%
  • SWKS: 72.56 +3.71 +5.39%
  • SYF: 73.78 -0.46 -0.62%
  • SYK: 295.25 +4.37 +1.50%
  • SYY: 72.84 +0.35 +0.48%
  • T: 25.90 -0.20 -0.77%
  • TAK: 16.55 -0.01 -0.06%
  • TAL: 11.00 +0.11 +1.01%
  • TAP: 42.19 +1.46 +3.58%
  • TBT: 35.88 -0.37 -1.02%
  • TCBI: 100.68 +1.09 +1.09%
  • TCOM: 52.40 -0.41 -0.78%
  • TDAY: 7.20 +0.40 +5.88%
  • TDC: 30.08 +0.76 +2.59%
  • TDG: 1,191.33 +41.61 +3.62%
  • TDOC: 6.66 +0.03 +0.45%
  • TDS: 45.38 +0.41 +0.91%
  • TDTT: 24.30 -0.02 -0.08%
  • TDY: 631.87 -5.71 -0.90%
  • TEAM: 92.35 -0.84 -0.90%
  • TECH: 56.68 +1.94 +3.54%
  • TECL: 163.13 +9.98 +6.52%
  • TEL: 206.94 +1.66 +0.81%
  • TER: 357.10 +19.66 +5.83%
  • TEVA: 35.86 +0.51 +1.44%
  • TFC: 49.95 +0.47 +0.95%
  • TFI: 45.41 -0.02 -0.04%
  • TFSL: 15.02 +0.10 +0.67%
  • TFX: 120.69 +0.80 +0.67%
  • TGT: 128.82 +1.06 +0.83%
  • THG: 184.63 +1.35 +0.74%
  • THO: 75.24 +1.52 +2.06%
  • TIC: 9.50 +0.22 +2.37%
  • TIGR: 6.66 -0.05 -0.75%
  • TILT: 265.54 +2.40 +0.91%
  • TIP: 111.07 -0.08 -0.07%
  • TJX: 154.96 +0.32 +0.21%
  • TKO: 186.94 +0.94 +0.51%
  • TKR: 109.63 +2.51 +2.34%
  • TLRY: 5.69 -0.21 -3.56%
  • TLT: 85.43 +0.47 +0.55%
  • TM: 189.99 +1.69 +0.90%
  • TME: 9.16 +0.02 +0.22%
  • TMO: 466.76 +4.16 +0.90%
  • TMUS: 194.31 -0.11 -0.06%
  • TMV: 38.62 -0.57 -1.45%
  • TNA: 64.22 +3.09 +5.05%
  • TNL: 63.00 +0.84 +1.35%
  • TOL: 137.28 +2.23 +1.65%
  • TOTL: 39.50 +0.01 +0.03%
  • TPL: 430.44 -2.39 -0.55%
  • TPR: 141.39 +1.65 +1.18%
  • TQQQ: 67.39 +2.48 +3.82%
  • TRAN: 8,215.95 +143.73 +1.78%
  • TREE: 40.62 +1.71 +4.39%
  • TRGP: 259.72 +0.74 +0.29%
  • TRIP: 11.28 -0.05 -0.44%
  • TRMB: 68.37 -0.15 -0.22%
  • TRN: 35.86 +1.22 +3.52%
  • TROW: 104.11 +1.03 +1.00%
  • TRU: 68.24 -0.81 -1.17%
  • TRV: 301.35 -0.18 -0.06%
  • TSCO: 32.68 +0.37 +1.15%
  • TSLA: 389.37 -3.20 -0.81%
  • TSM: 394.41 -7.20 -1.79%
  • TSN: 68.44 -0.31 -0.45%
  • TT: 477.45 -9.05 -1.86%
  • TTC: 94.04 +0.64 +0.69%
  • TTD: 24.61 +0.51 +2.12%
  • TTMI: 159.58 +2.11 +1.34%
  • TTWO: 223.11 -2.07 -0.92%
  • TU: 12.59 -- 0 0%
  • TUR: 42.44 +0.46 +1.10%
  • TW: 110.21 -2.35 -2.09%
  • TWLO: 195.58 +5.91 +3.12%
  • TWM: 23.86 -0.83 -3.36%
  • TWO: 12.26 +0.03 +0.25%
  • TXN: 281.00 +0.11 +0.04%
  • TXT: 91.63 +0.69 +0.76%
  • TYL: 327.82 +0.57 +0.17%
  • TZA: 4.71 -0.26 -5.23%
  • U: 27.34 -0.38 -1.37%
  • UA: 6.08 +0.17 +2.88%
  • UAA: 6.27 +0.19 +3.13%
  • UAL: 93.67 +3.60 +4.00%
  • UBER: 72.95 -0.98 -1.33%
  • UCO: 48.97 -1.50 -2.97%
  • UDR: 36.94 +0.58 +1.60%
  • UGI: 35.19 +0.29 +0.83%
  • UHAL: 51.17 +0.78 +1.55%
  • UHS: 165.40 -0.67 -0.40%
  • ULTA: 532.53 +14.53 +2.81%
  • UNFI: 51.32 +1.02 +2.03%
  • UNG: 10.64 -0.31 -2.83%
  • UNH: 363.87 -6.88 -1.86%
  • UNIT: 11.50 +0.04 +0.35%
  • UNM: 80.83 +0.59 +0.74%
  • UNP: 264.01 +0.60 +0.23%
  • UPRO: 131.85 +3.00 +2.33%
  • UPS: 98.07 +1.76 +1.83%
  • URBN: 70.05 +1.89 +2.77%
  • URE: 69.24 +0.27 +0.40%
  • URI: 933.95 +8.74 +0.94%
  • USB: 55.60 +0.36 +0.65%
  • USFD: 91.93 +0.87 +0.96%
  • USIO: 1.34 +0.06 +4.69%
  • USMC: 70.98 +0.61 +0.87%
  • USMV: 94.46 +0.10 +0.11%
  • USO: 144.17 -3.44 -2.33%
  • UTHR: 572.20 -9.02 -1.55%
  • UVSP: 38.79 +0.63 +1.65%
  • UVXY: 37.46 +0.13 +0.35%
  • UWM: 60.18 +2.00 +3.44%
  • UXIN: 2.87 -0.27 -8.60%
  • V: 322.03 -4.82 -1.47%
  • VALE: 15.93 +0.09 +0.57%
  • VAW: 231.88 +3.72 +1.63%
  • VB: 286.69 +3.30 +1.16%
  • VBK: 341.74 +3.80 +1.12%
  • VBR: 232.13 +2.48 +1.08%
  • VCIT: 82.51 +0.14 +0.17%
  • VCLT: 74.62 +0.48 +0.64%
  • VCR: 392.18 +1.83 +0.47%
  • VDC: 230.81 +1.02 +0.44%
  • VDE: 169.23 -0.02 -0.01%
  • VEA: 68.98 +1.07 +1.58%
  • VEEV: 171.19 +0.97 +0.57%
  • VEON: 49.14 -0.21 -0.43%
  • VEU: 81.26 +1.15 +1.44%
  • VFC: 18.32 -0.07 -0.38%
  • VFH: 126.98 +0.22 +0.17%
  • VGIT: 59.04 +0.03 +0.05%
  • VGK: 86.87 +1.36 +1.59%
  • VGSH: 58.27 +0.02 +0.03%
  • VGT: 106.81 +1.86 +1.77%
  • VHT: 272.17 +0.83 +0.31%
  • VICI: 28.27 +0.18 +0.64%
  • VIG: 228.88 +1.97 +0.87%
  • VIPS: 14.12 -0.15 -1.05%
  • VIRT: 50.61 +1.06 +2.14%
  • VIS: 337.38 +3.78 +1.13%
  • VIVO: 3.31 +0.40 +13.75%
  • VIX: 17.38 -0.89 -4.87%
  • VIX1Y: 24.01 -0.02 -0.08%
  • VIX3M: 20.82 -0.20 -0.95%
  • VIX6M: 22.94 -0.09 -0.39%
  • VLO: 253.45 +1.82 +0.72%
  • VLTO: 88.13 -0.11 -0.12%
  • VLUE: 173.91 +5.95 +3.54%
  • VMBS: 46.68 +0.09 +0.19%
  • VMC: 291.51 +3.79 +1.32%
  • VMI: 518.18 +11.10 +2.19%
  • VNO: 30.26 +0.59 +1.99%
  • VNQ: 95.76 +0.30 +0.31%
  • VO: 77.70 +0.62 +0.80%
  • VOD: 15.74 -0.31 -1.93%
  • VOE: 193.74 +0.97 +0.50%
  • VONG: 123.95 +0.63 +0.51%
  • VONV: 101.83 +1.12 +1.11%
  • VOO: 665.30 +5.18 +0.78%
  • VOOG: 78.96 +0.60 +0.77%
  • VOT: 289.14 +3.23 +1.13%
  • VOX: 195.32 -0.60 -0.31%
  • VOYA: 83.11 +1.09 +1.33%
  • VPU: 200.54 +0.03 +0.01%
  • VRP: 24.30 +0.02 +0.08%
  • VRSK: 180.45 +1.77 +0.99%
  • VRSN: 275.77 +1.62 +0.59%
  • VRTX: 424.36 -5.49 -1.28%
  • VS: 1.32 -0.07 -5.04%
  • VSAT: 65.57 +1.75 +2.74%
  • VSCO: 50.76 +0.48 +0.95%
  • VST: 160.38 -0.47 -0.29%
  • VTEB: 50.14 +0.02 +0.04%
  • VTI: 356.99 +3.01 +0.85%
  • VTIP: 50.36 -0.07 -0.14%
  • VTR: 86.78 -1.01 -1.15%
  • VTRS: 15.52 +0.32 +2.11%
  • VTV: 206.52 +1.87 +0.91%
  • VTWO: 114.19 +1.92 +1.71%
  • VUG: 84.31 +0.59 +0.70%
  • VV: 332.84 +2.55 +0.77%
  • VVV: 32.43 +0.32 +1.00%
  • VWO: 59.36 +0.63 +1.07%
  • VXF: 229.28 +2.85 +1.26%
  • VXRT: 0.76 0.00 -0.36%
  • VXX: 28.71 +0.04 +0.14%
  • VYM: 156.33 +1.09 +0.70%
  • VZ: 47.34 -0.23 -0.48%
  • W: 63.20 -1.65 -2.54%
  • WAB: 263.44 +1.22 +0.47%
  • WAL: 81.86 +2.01 +2.52%
  • WAT: 342.75 +40.87 +13.54%
  • WBD: 27.22 +0.26 +0.96%
  • WBS: 72.16 +0.92 +1.29%
  • WCC: 350.59 +3.93 +1.13%
  • WDAY: 128.88 +0.99 +0.77%
  • WDC: 465.26 +22.90 +5.18%
  • WEC: 115.22 -1.22 -1.05%
  • WELL: 214.30 -2.84 -1.31%
  • WEN: 6.61 +0.07 +1.07%
  • WEX: 147.23 -6.95 -4.51%
  • WFC: 79.89 +0.71 +0.90%
  • WH: 80.38 +0.14 +0.17%
  • WHR: 54.19 +1.12 +2.11%
  • WK: 55.41 -1.17 -2.07%
  • WLK: 104.78 -10.09 -8.78%
  • WM: 224.49 -3.36 -1.47%
  • WMB: 76.12 +0.71 +0.94%
  • WMT: 130.79 +0.46 +0.35%
  • WPC: 73.18 +0.75 +1.04%
  • WRB: 66.49 +0.17 +0.26%
  • WSM: 180.27 +4.58 +2.61%
  • WSO: 420.68 +5.90 +1.42%
  • WST: 309.97 +9.79 +3.26%
  • WTFC: 150.46 +1.51 +1.01%
  • WTM: 2,151.67 -15.74 -0.73%
  • WTW: 259.47 -0.55 -0.21%
  • WU: 9.12 -0.06 -0.65%
  • WWD: 365.58 +8.47 +2.37%
  • WY: 23.70 +0.17 +0.72%
  • WYNN: 106.24 +2.80 +2.71%
  • XAR: 255.22 +0.47 +0.18%
  • XAU: 348.68 +0.71 +0.20%
  • XAX: 9,081.82 +98.64 +1.10%
  • XBI: 133.79 +0.32 +0.24%
  • XCI: 16,909.90 +250.37 +1.50%
  • XEL: 81.45 +0.28 +0.34%
  • XHB: 102.81 +1.41 +1.39%
  • XLB: 51.53 +0.88 +1.74%
  • XLC: 115.63 -0.47 -0.40%
  • XLE: 59.45 +0.04 +0.07%
  • XLF: 51.59 +0.01 +0.02%
  • XLI: 172.41 +1.43 +0.84%
  • XLK: 165.63 +3.61 +2.23%
  • XLP: 84.06 +0.52 +0.62%
  • XLRE: 44.17 +0.09 +0.20%
  • XLU: 46.37 -- 0 0%
  • XLV: 145.30 +0.57 +0.39%
  • XLY: 118.07 +0.35 +0.30%
  • XME: 118.88 +1.92 +1.64%
  • XMLV: 65.19 +0.29 +0.45%
  • XOI: 2,641.88 +1.85 +0.07%
  • XOM: 154.88 +1.19 +0.77%
  • XOP: 180.59 -0.42 -0.23%
  • XPO: 207.55 +7.60 +3.80%
  • XRAY: 11.37 +0.17 +1.52%
  • XRT: 84.39 +0.78 +0.93%
  • XRX: 2.64 +0.04 +1.54%
  • XSLV: 49.88 +0.41 +0.82%
  • XYL: 116.39 +1.55 +1.35%
  • XYZ: 71.25 -0.65 -0.90%
  • YUM: 153.89 -0.51 -0.33%
  • YUMC: 48.39 +0.55 +1.15%
  • Z: 43.54 -0.49 -1.11%
  • ZBH: 83.01 +0.34 +0.41%
  • ZBRA: 228.39 +4.66 +2.08%
  • ZG: 43.88 -0.39 -0.88%
  • ZION: 63.13 +1.02 +1.64%
  • ZM: 109.10 +2.47 +2.32%
  • ZS: 141.36 -0.84 -0.59%
  • ZTO: 25.37 +0.39 +1.56%
  • ZTS: 112.54 -0.14 -0.12%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.