ATUS: Altice USA, Inc.
$ 3.38 |
|
-0.12 -3.43% |
Open: | 3.49 |
High: | 3.49 |
Low: | 3.34 |
Volume: | 5,408,038 |
$ 3.50
-0.07 -1.96%
Open: | 3.53 |
High: | 3.53 |
Low: | 3.36 |
Volume: | 4,970,044 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 3.49 | 3.49 | 3.34 | 3.38 | 5,408,038 | -0.12 | -3.43 |
2023-03-16 | 3.53 | 3.53 | 3.36 | 3.50 | 4,970,044 | -0.07 | -1.96 |
2023-03-15 | 3.43 | 3.61 | 3.39 | 3.57 | 6,703,290 | +0.05 | +1.42 |
2023-03-14 | 3.70 | 3.72 | 3.47 | 3.52 | 3,856,208 | -0.03 | -0.85 |
2023-03-13 | 3.48 | 3.70 | 3.43 | 3.55 | 4,218,079 | -0.03 | -0.84 |
2023-03-10 | 3.79 | 3.79 | 3.53 | 3.58 | 4,911,538 | -0.23 | -6.04 |
2023-03-09 | 3.98 | 4.04 | 3.75 | 3.81 | 4,456,195 | -0.23 | -5.69 |
2023-03-08 | 4.00 | 4.17 | 3.99 | 4.04 | 2,716,544 | +0.06 | +1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.72 On 2023-03-14 |
3.34 On 2023-03-17 |
-0.20 | -5.59 | 3.72 On 2023-03-14 |
3.34 On 2023-03-17 |
-10.22 | 3.50 |
10D | 4.22 On 2023-03-06 |
3.34 On 2023-03-17 |
-0.70 | -17.16 | 4.22 On 2023-03-06 |
3.34 On 2023-03-17 |
-20.85 | 3.70 |
20D | 4.70 On 2023-02-17 |
3.34 On 2023-03-17 |
-1.28 | -27.47 | 4.70 On 2023-02-17 |
3.34 On 2023-03-17 |
-28.94 | 3.91 |
WTD | 3.72 On 2023-03-14 |
3.34 On 2023-03-17 |
-0.20 | -5.59 | 3.72 On 2023-03-14 |
3.34 On 2023-03-17 |
-10.22 | 3.50 |
MTD | 4.26 On 2023-03-01 |
3.34 On 2023-03-17 |
-0.58 | -14.65 | 4.26 On 2023-03-01 |
3.34 On 2023-03-17 |
-21.60 | 3.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |