ATUS: Altice USA, Inc.

As of Wednesday, April 16th, 2025

$ 2.28

-0.01 -0.44%

Open: 2.29
High: 2.34
Low: 2.23
Volume: 2,684,059
Previous Close on Tuesday, April 15th, 2025

$ 2.29

-0.17 -6.91%

Open: 2.43
High: 2.56
Low: 2.22
Volume: 6,926,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 2.29 2.34 2.23 2.28 2,684,059 -0.01 -0.44
2025-04-15 2.43 2.56 2.22 2.29 6,926,384 -0.17 -6.91
2025-04-14 2.34 2.47 2.34 2.46 6,417,791 +0.15 +6.49
2025-04-11 2.23 2.33 2.18 2.31 3,220,075 +0.09 +4.05
2025-04-10 2.40 2.40 2.15 2.22 3,181,861 -0.23 -9.39
2025-04-09 2.16 2.51 2.01 2.45 7,639,656 +0.24 +10.86
2025-04-08 2.41 2.46 2.15 2.21 3,208,867 -0.10 -4.33
2025-04-07 2.20 2.42 2.19 2.31 4,646,534 -0.02 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.56
On 2025-04-15		 2.15
On 2025-04-10		 -0.17 -6.94 2.56
On 2025-04-15		 2.23
On 2025-04-16		 -12.89 2.31
10D 2.70
On 2025-04-03		 2.01
On 2025-04-09		 -0.36 -13.64 2.70
On 2025-04-03		 2.01
On 2025-04-09		 -25.42 2.35
20D 2.85
On 2025-03-26		 2.01
On 2025-04-09		 -0.29 -11.28 2.85
On 2025-03-26		 2.01
On 2025-04-09		 -29.35 2.54
WTD 2.56
On 2025-04-15		 2.22
On 2025-04-15		 -0.03 -1.30 2.56
On 2025-04-15		 2.23
On 2025-04-16		 -12.89 2.34
MTD 2.79
On 2025-04-01		 2.01
On 2025-04-09		 -0.38 -14.29 2.79
On 2025-04-01		 2.01
On 2025-04-09		 -27.96 2.40
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

21.72 -0.48 -2.16 770,392
BMRN

Biomarin Pharmaceutical Inc.

58.82 -1.20 -2.00 1,242,606
BKNG

Booking Holdings Inc.

4,540.84 -71.60 -1.55 247,541
TRGP

Targa Resources Corp.

172.68 +4.64 +2.76 2,711,344
ATUS

Altice USA, Inc.

2.28 -0.01 -0.44 2,684,059