ATUS: Altice USA, Inc.

As of Friday, March 17th, 2023

$ 3.38

-0.12 -3.43%

Open: 3.49
High: 3.49
Low: 3.34
Volume: 5,408,038
Previous Close on Thursday, March 16th, 2023

$ 3.50

-0.07 -1.96%

Open: 3.53
High: 3.53
Low: 3.36
Volume: 4,970,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 3.49 3.49 3.34 3.38 5,408,038 -0.12 -3.43
2023-03-16 3.53 3.53 3.36 3.50 4,970,044 -0.07 -1.96
2023-03-15 3.43 3.61 3.39 3.57 6,703,290 +0.05 +1.42
2023-03-14 3.70 3.72 3.47 3.52 3,856,208 -0.03 -0.85
2023-03-13 3.48 3.70 3.43 3.55 4,218,079 -0.03 -0.84
2023-03-10 3.79 3.79 3.53 3.58 4,911,538 -0.23 -6.04
2023-03-09 3.98 4.04 3.75 3.81 4,456,195 -0.23 -5.69
2023-03-08 4.00 4.17 3.99 4.04 2,716,544 +0.06 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.72
On 2023-03-14		 3.34
On 2023-03-17		 -0.20 -5.59 3.72
On 2023-03-14		 3.34
On 2023-03-17		 -10.22 3.50
10D 4.22
On 2023-03-06		 3.34
On 2023-03-17		 -0.70 -17.16 4.22
On 2023-03-06		 3.34
On 2023-03-17		 -20.85 3.70
20D 4.70
On 2023-02-17		 3.34
On 2023-03-17		 -1.28 -27.47 4.70
On 2023-02-17		 3.34
On 2023-03-17		 -28.94 3.91
WTD 3.72
On 2023-03-14		 3.34
On 2023-03-17		 -0.20 -5.59 3.72
On 2023-03-14		 3.34
On 2023-03-17		 -10.22 3.50
MTD 4.26
On 2023-03-01		 3.34
On 2023-03-17		 -0.58 -14.65 4.26
On 2023-03-01		 3.34
On 2023-03-17		 -21.60 3.79
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56