ATUS: Altice USA, Inc.

As of Friday, October 31st, 2025

$ 2.23

+0.14 +6.70%

Open: 2.07
High: 2.25
Low: 2.05
Volume: 8,447,166
Previous Close on Thursday, October 30th, 2025

$ 2.09

-0.02 -0.95%

Open: 2.10
High: 2.17
Low: 2.08
Volume: 2,662,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 2.07 2.25 2.05 2.23 8,447,166 +0.14 +6.70
2025-10-30 2.10 2.17 2.08 2.09 2,662,677 -0.02 -0.95
2025-10-29 2.22 2.22 2.10 2.11 2,176,468 -0.10 -4.52
2025-10-28 2.16 2.22 2.16 2.21 1,821,300 +0.03 +1.38
2025-10-27 2.21 2.28 2.15 2.18 2,739,809 0.00 0.00
2025-10-24 2.20 2.20 2.12 2.18 1,981,459 +0.01 +0.46
2025-10-23 2.25 2.25 2.15 2.17 2,947,050 -0.05 -2.25
2025-10-22 2.32 2.32 2.14 2.22 6,298,500 -0.11 -4.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.28
On 2025-10-27		 2.05
On 2025-10-31		 0.05 2.29 2.28
On 2025-10-27		 2.05
On 2025-10-31		 -10.09 2.16
10D 2.45
On 2025-10-20		 2.05
On 2025-10-31		 -0.17 -7.08 2.45
On 2025-10-20		 2.05
On 2025-10-31		 -16.33 2.21
20D 2.74
On 2025-10-08		 2.05
On 2025-10-31		 -0.27 -10.80 2.74
On 2025-10-08		 2.05
On 2025-10-31		 -25.18 2.37
WTD 2.28
On 2025-10-27		 2.05
On 2025-10-31		 0.05 2.29 2.28
On 2025-10-27		 2.05
On 2025-10-31		 -10.09 2.16
MTD 2.74
On 2025-10-08		 2.05
On 2025-10-31		 -0.18 -7.47 2.74
On 2025-10-08		 2.05
On 2025-10-31		 -25.18 2.37
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

2.23 +0.14 +6.70 8,447,166