ATUS: Altice USA, Inc.

As of Wednesday, December 7th, 2022

$ 3.85

+0.06 +1.58%

Open: 3.72
High: 3.90
Low: 3.71
Volume: 5,619,938
Previous Close on Tuesday, December 6th, 2022

$ 3.79

-0.22 -5.49%

Open: 4.01
High: 4.01
Low: 3.68
Volume: 9,409,014
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 3.72 3.90 3.71 3.85 5,619,938 +0.06 +1.58
2022-12-06 4.01 4.01 3.68 3.79 9,409,014 -0.22 -5.49
2022-12-05 4.23 4.34 4.00 4.01 7,420,321 -0.27 -6.31
2022-12-02 4.00 4.37 4.00 4.28 7,964,357 +0.18 +4.39
2022-12-01 4.37 4.45 4.01 4.10 15,131,869 -0.46 -10.09
2022-11-30 4.50 4.56 4.32 4.56 7,022,994 +0.08 +1.79
2022-11-29 4.47 4.57 4.41 4.48 2,629,520 +0.04 +0.90
2022-11-28 4.58 4.65 4.41 4.44 3,457,562 -0.21 -4.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.45
On 2022-12-01
3.68
On 2022-12-06
-0.71 -15.57 4.45
On 2022-12-01
3.68
On 2022-12-06
-17.30 4.01
10D 4.76
On 2022-11-23
3.68
On 2022-12-06
-0.57 -12.90 4.76
On 2022-11-23
3.68
On 2022-12-06
-22.61 4.29
20D 5.31
On 2022-11-11
3.68
On 2022-12-06
-0.82 -17.56 5.31
On 2022-11-11
3.68
On 2022-12-06
-30.70 4.45
WTD 4.34
On 2022-12-05
3.68
On 2022-12-06
-0.43 -10.05 4.34
On 2022-12-05
3.68
On 2022-12-06
-15.21 3.88
MTD 4.45
On 2022-12-01
3.68
On 2022-12-06
-0.71 -15.57 4.45
On 2022-12-01
3.68
On 2022-12-06
-17.30 4.01
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX