ATUS: Altice USA, Inc.
$ 2.77 |
|
+0.12 +4.53% |
Open: | 2.55 |
High: | 2.79 |
Low: | 2.50 |
Volume: | 6,472,845 |
$ 2.65
-- 0 0%
Open: | 2.65 |
High: | 2.69 |
Low: | 2.62 |
Volume: | 4,393,060 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 2.55 | 2.79 | 2.50 | 2.77 | 6,472,845 | +0.12 | +4.53 |
2025-05-07 | 2.65 | 2.69 | 2.62 | 2.65 | 4,393,060 | 0.00 | 0.00 |
2025-05-06 | 2.49 | 2.65 | 2.48 | 2.65 | 4,749,476 | +0.12 | +4.74 |
2025-05-05 | 2.44 | 2.61 | 2.37 | 2.53 | 3,310,106 | +0.06 | +2.43 |
2025-05-02 | 2.56 | 2.57 | 2.43 | 2.47 | 2,732,619 | -0.04 | -1.59 |
2025-05-01 | 2.52 | 2.60 | 2.45 | 2.51 | 1,889,128 | +0.03 | +1.21 |
2025-04-30 | 2.44 | 2.49 | 2.37 | 2.48 | 2,636,667 | +0.02 | +0.81 |
2025-04-29 | 2.42 | 2.48 | 2.40 | 2.46 | 4,073,791 | +0.04 | +1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.79 On 2025-05-08 |
2.37 On 2025-05-05 |
0.26 | 10.36 | 2.57 On 2025-05-02 |
2.57 On 2025-05-02 |
0.00 | 2.61 |
10D | 2.79 On 2025-05-08 |
2.32 On 2025-04-25 |
0.40 | 16.88 | 2.60 On 2025-05-01 |
2.43 On 2025-05-02 |
-6.54 | 2.53 |
20D | 2.79 On 2025-05-08 |
2.15 On 2025-04-10 |
0.32 | 13.06 | 2.56 On 2025-04-15 |
2.18 On 2025-04-21 |
-14.84 | 2.42 |
WTD | 2.79 On 2025-05-08 |
2.37 On 2025-05-05 |
0.30 | 12.15 | 2.61 On 2025-05-05 |
2.61 On 2025-05-05 |
0.00 | 2.65 |
MTD | 2.79 On 2025-05-08 |
2.37 On 2025-05-05 |
0.29 | 11.69 | 2.60 On 2025-05-01 |
2.43 On 2025-05-02 |
-6.54 | 2.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATUS
Altice USA, Inc. |
2.77 | +0.12 | +4.53 | 6,472,845 |