ATUS: Altice USA, Inc.

As of Friday, June 21st, 2024

$ 2.18

+0.11 +5.31%

Open: 2.04
High: 2.20
Low: 2.03
Volume: 2,779,065
Previous Close on Thursday, June 20th, 2024

$ 2.07

+0.01 +0.49%

Open: 2.05
High: 2.09
Low: 2.03
Volume: 1,103,620
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 2.04 2.20 2.03 2.18 2,779,065 +0.11 +5.31
2024-06-20 2.05 2.09 2.03 2.07 1,103,620 +0.01 +0.49
2024-06-18 2.12 2.15 2.02 2.06 1,084,958 -0.09 -4.19
2024-06-17 2.09 2.16 2.04 2.15 1,247,083 +0.05 +2.38
2024-06-14 2.22 2.24 2.10 2.10 905,948 -0.13 -5.83
2024-06-13 2.38 2.38 2.22 2.23 2,642,885 -0.14 -5.91
2024-06-12 2.48 2.51 2.37 2.37 991,870 -0.08 -3.27
2024-06-11 2.44 2.48 2.39 2.45 646,259 -0.02 -0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.24
On 2024-06-14
2.02
On 2024-06-18
-0.05 -2.24 2.24
On 2024-06-14
2.02
On 2024-06-18
-10.04 2.11
10D 2.58
On 2024-06-07
2.02
On 2024-06-18
-0.41 -15.83 2.58
On 2024-06-07
2.02
On 2024-06-18
-21.90 2.25
20D 2.79
On 2024-05-30
2.02
On 2024-06-18
-0.12 -5.22 2.79
On 2024-05-30
2.02
On 2024-06-18
-27.78 2.38
WTD 2.20
On 2024-06-21
2.02
On 2024-06-18
0.08 3.81 2.16
On 2024-06-17
2.02
On 2024-06-18
-6.71 2.12
MTD 2.75
On 2024-06-03
2.02
On 2024-06-18
-0.30 -12.10 2.75
On 2024-06-03
2.02
On 2024-06-18
-26.73 2.35
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

2.18 +0.11 +5.31 2,779,065