ATUS: Altice USA, Inc.

As of Friday, August 29th, 2025

$ 2.34

-0.01 -0.43%

Open: 2.36
High: 2.37
Low: 2.26
Volume: 1,512,193
Previous Close on Thursday, August 28th, 2025

$ 2.35

-0.07 -2.89%

Open: 2.45
High: 2.45
Low: 2.35
Volume: 1,427,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 2.36 2.37 2.26 2.34 1,512,168 -0.01 -0.43
2025-08-28 2.45 2.45 2.35 2.35 1,427,231 -0.07 -2.89
2025-08-27 2.34 2.44 2.34 2.42 1,599,001 +0.04 +1.68
2025-08-26 2.40 2.43 2.36 2.38 1,896,275 +0.01 +0.42
2025-08-25 2.38 2.42 2.34 2.37 2,011,717 -0.02 -0.84
2025-08-22 2.29 2.41 2.27 2.39 2,364,094 +0.12 +5.29
2025-08-21 2.15 2.27 2.15 2.27 2,187,345 +0.07 +3.18
2025-08-20 2.38 2.39 2.18 2.20 3,244,720 -0.14 -5.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.45
On 2025-08-28		 2.26
On 2025-08-29		 -0.05 -2.09 2.45
On 2025-08-28		 2.26
On 2025-08-29		 -7.76 2.37
10D 2.45
On 2025-08-28		 2.15
On 2025-08-21		 -0.03 -1.27 2.41
On 2025-08-19		 2.15
On 2025-08-21		 -10.60 2.34
20D 2.50
On 2025-08-04		 2.03
On 2025-08-11		 -0.13 -5.26 2.50
On 2025-08-04		 2.03
On 2025-08-11		 -18.80 2.31
WTD 2.45
On 2025-08-28		 2.26
On 2025-08-29		 -0.05 -2.09 2.45
On 2025-08-28		 2.26
On 2025-08-29		 -7.76 2.37
MTD 2.60
On 2025-08-01		 2.03
On 2025-08-11		 -0.26 -10.00 2.60
On 2025-08-01		 2.03
On 2025-08-11		 -22.00 2.32
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

5.16 -0.60 -10.42 875,219
GPC

Genuine Parts Company

139.33 +0.02 +0.01 672,354
AVT

Avnet Inc.

54.57 -0.25 -0.46 598,450
CPB

Campbell Soup Company

31.93 +0.29 +0.92 5,908,324
ATUS

Altice USA, Inc.

2.34 -0.01 -0.43 1,512,193