ATUS: Altice USA, Inc.

As of Tuesday, April 23rd, 2024

$ 1.92

-- 0 0%

Open: 1.92
High: 1.92
Low: 1.92
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 1.92

-0.05 -2.54%

Open: 1.98
High: 2.01
Low: 1.90
Volume: 1,027,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 1.98 2.01 1.90 1.92 1,027,263 -0.05 -2.54
2024-04-19 1.90 1.99 1.86 1.97 3,036,414 +0.06 +3.14
2024-04-18 1.95 2.00 1.89 1.91 1,609,148 -0.04 -2.05
2024-04-17 2.00 2.04 1.91 1.95 1,061,945 +0.01 +0.52
2024-04-16 2.03 2.06 1.94 1.94 1,730,143 -0.11 -5.37
2024-04-15 2.20 2.23 2.01 2.05 1,875,271 -0.13 -5.96
2024-04-12 2.29 2.29 2.16 2.18 2,435,125 -0.12 -5.22
2024-04-11 2.24 2.33 2.20 2.30 1,667,609 -0.04 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.06
On 2024-04-16		 1.86
On 2024-04-19		 -0.13 -6.34 2.06
On 2024-04-16		 1.86
On 2024-04-19		 -9.49 1.94
10D 2.55
On 2024-04-09		 1.86
On 2024-04-19		 -0.57 -22.89 2.55
On 2024-04-09		 1.86
On 2024-04-19		 -27.06 2.10
20D 2.72
On 2024-04-04		 1.86
On 2024-04-19		 -0.60 -23.81 2.72
On 2024-04-04		 1.86
On 2024-04-19		 -31.62 2.32
WTD 2.01
On 2024-04-22		 1.90
On 2024-04-22		 -0.05 -2.54 -- -- -- 1.92
MTD 2.72
On 2024-04-04		 1.86
On 2024-04-19		 -0.69 -26.44 2.72
On 2024-04-04		 1.86
On 2024-04-19		 -31.62 2.26
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.81 +8.62 +5.74 7,176,396
KO

The Coca-Cola Company

60.36 -0.19 -0.31 3,381,081
PFE

Pfizer Inc.

26.37 +0.11 +0.42 5,763,829
VZ

Verizon Communications Inc.

39.90 +1.30 +3.35 9,154,540
VIX

CBOE Volatility Index

16.34 -0.60 -3.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,446.07 +206.09 +0.54 88,649,013
DJTA

Dow Jones Transportation Average

15,400.81 +176.41 +1.16 38,128,905
SPX

S&P 500 Index

5,058.59 +47.99 +0.96
OEX

S&P 100 Index

2,395.24 +24.63 +1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,412.90 +202.02 +1.17
NYA

NYSE Composite Index

17,750.72 +148.53 +0.84
XAX

NYSE AMEX Composite Index

4,889.60 +19.47 +0.40
RUI

RUSSELL 1000 Index

2,772.67 +27.68 +1.01
RUT

Russell 2000 Index

1,998.66 +31.19 +1.59
RUA

Russell 3000 Index

2,895.33 +29.73 +1.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.34 -0.60 -3.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.18 -0.32 -1.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.42 -0.44 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.05 -0.58 -3.29
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,594.20 +94.43 +1.11
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

1.92 0.00 0.00