ATUS: Altice USA, Inc.

As of Thursday, February 13th, 2025

$ 2.73

+0.02 +0.74%

Open: 3.00
High: 3.20
Low: 2.72
Volume: 4,564,134
Previous Close on Wednesday, February 12th, 2025

$ 2.71

-0.20 -6.87%

Open: 2.84
High: 2.98
Low: 2.66
Volume: 9,375,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-13 3.00 3.20 2.72 2.73 4,563,634 +0.02 +0.74
2025-02-12 2.84 2.98 2.66 2.71 9,375,264 -0.20 -6.87
2025-02-11 2.77 2.91 2.71 2.91 2,057,389 +0.14 +5.05
2025-02-10 2.89 2.91 2.76 2.77 2,054,303 -0.08 -2.81
2025-02-07 2.90 2.95 2.75 2.85 3,540,383 -0.08 -2.73
2025-02-06 2.82 2.93 2.80 2.93 2,020,316 +0.11 +3.90
2025-02-05 2.75 2.83 2.73 2.82 2,138,478 +0.09 +3.30
2025-02-04 2.73 2.77 2.68 2.73 4,218,895 -0.02 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.20
On 2025-02-13		 2.66
On 2025-02-12		 -0.20 -6.83 2.95
On 2025-02-07		 2.71
On 2025-02-11		 -8.14 2.79
10D 3.20
On 2025-02-13		 2.63
On 2025-02-03		 -0.13 -4.55 2.95
On 2025-01-31		 2.63
On 2025-02-03		 -10.85 2.80
20D 3.20
On 2025-02-13		 2.62
On 2025-01-30		 0.07 2.63 3.13
On 2025-01-24		 2.62
On 2025-01-30		 -16.29 2.84
WTD 3.20
On 2025-02-13		 2.66
On 2025-02-12		 -0.12 -4.21 2.91
On 2025-02-10		 2.71
On 2025-02-11		 -6.87 2.78
MTD 3.20
On 2025-02-13		 2.63
On 2025-02-03		 -0.08 -2.85 2.95
On 2025-02-07		 2.71
On 2025-02-11		 -8.14 2.80
As of Thursday, February 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

208.36 -1.28 -0.61 3,758,950
KO

The Coca-Cola Company

69.50 +0.79 +1.15 23,275,887
PFE

Pfizer Inc.

25.64 +0.17 +0.67 29,732,197
VZ

Verizon Communications Inc.

41.04 +0.51 +1.26 16,068,521
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,711.43 +342.87 +0.77 507,887,258
DJTA

Dow Jones Transportation Average

16,395.24 +78.20 +0.48 127,284,056
SPX

S&P 500 Index

6,115.07 +63.10 +1.04
OEX

S&P 100 Index

2,991.66 +32.90 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,030.71 +311.45 +1.43
NYA

NYSE Composite Index

20,181.29 +118.98 +0.59
XAX

NYSE AMEX Composite Index

5,140.95 -4.51 -0.09
RUI

RUSSELL 1000 Index

3,357.51 +34.95 +1.05
RUT

Russell 2000 Index

2,282.18 +26.30 +1.17
RUA

Russell 3000 Index

3,496.04 +36.57 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.23 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.11 -0.43 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 -0.47 -2.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,623.49 +114.64 +1.09
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

2.73 +0.02 +0.74 4,564,134