ATUS: Altice USA, Inc.

As of Thursday, October 9th, 2025

$ 2.58

-0.11 -4.09%

Open: 2.69
High: 2.69
Low: 2.57
Volume: 2,328,390
Previous Close on Wednesday, October 8th, 2025

$ 2.69

+0.11 +4.26%

Open: 2.61
High: 2.74
Low: 2.56
Volume: 6,030,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 2.69 2.69 2.57 2.58 2,328,390 -0.11 -4.09
2025-10-08 2.61 2.74 2.56 2.69 6,030,778 +0.11 +4.26
2025-10-07 2.63 2.63 2.55 2.58 3,232,272 -0.02 -0.77
2025-10-06 2.51 2.61 2.51 2.60 3,095,037 +0.10 +4.00
2025-10-03 2.45 2.51 2.37 2.50 3,315,590 +0.07 +2.88
2025-10-02 2.31 2.60 2.31 2.43 7,755,947 +0.10 +4.29
2025-10-01 2.38 2.44 2.31 2.33 2,817,882 -0.08 -3.32
2025-09-30 2.34 2.57 2.32 2.41 6,972,624 +0.05 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.74
On 2025-10-08		 2.37
On 2025-10-03		 0.15 6.17 2.74
On 2025-10-08		 2.57
On 2025-10-09		 -6.20 2.59
10D 2.74
On 2025-10-08		 2.31
On 2025-10-01		 0.18 7.50 2.57
On 2025-09-30		 2.31
On 2025-10-01		 -9.94 2.49
20D 2.79
On 2025-09-23		 2.31
On 2025-10-01		 0.15 6.17 2.79
On 2025-09-23		 2.31
On 2025-10-01		 -17.20 2.51
WTD 2.74
On 2025-10-08		 2.51
On 2025-10-06		 0.08 3.20 2.74
On 2025-10-08		 2.57
On 2025-10-09		 -6.20 2.61
MTD 2.74
On 2025-10-08		 2.31
On 2025-10-01		 0.17 7.05 2.60
On 2025-10-02		 2.37
On 2025-10-03		 -8.85 2.53
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

77.81 -0.19 -0.24 6,185,582
CASH

Pathward Financial Inc.

74.07 -0.36 -0.48 163,282
ICUI

ICU Medical Inc.

116.89 -3.42 -2.84 220,463
ORCL

Oracle Corporation

296.96 +8.33 +2.89 26,246,479
ATUS

Altice USA, Inc.

2.58 -0.11 -4.09 2,328,390