ATUS: Altice USA, Inc.

As of Wednesday, October 29th, 2025

$ 2.11

-0.10 -4.52%

Open: 2.22
High: 2.22
Low: 2.10
Volume: 2,176,468
Previous Close on Tuesday, October 28th, 2025

$ 2.21

+0.03 +1.38%

Open: 2.16
High: 2.22
Low: 2.16
Volume: 1,821,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 2.22 2.22 2.10 2.11 2,176,468 -0.10 -4.52
2025-10-28 2.16 2.22 2.16 2.21 1,821,300 +0.03 +1.38
2025-10-27 2.21 2.28 2.15 2.18 2,739,809 0.00 0.00
2025-10-24 2.20 2.20 2.12 2.18 1,981,459 +0.01 +0.46
2025-10-23 2.25 2.25 2.15 2.17 2,947,050 -0.05 -2.25
2025-10-22 2.32 2.32 2.14 2.22 6,298,500 -0.11 -4.72
2025-10-21 2.42 2.43 2.30 2.33 5,487,608 -0.08 -3.32
2025-10-20 2.42 2.45 2.37 2.41 1,709,866 +0.01 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.28
On 2025-10-27		 2.10
On 2025-10-29		 -0.11 -4.95 2.28
On 2025-10-27		 2.10
On 2025-10-29		 -7.89 2.17
10D 2.57
On 2025-10-16		 2.10
On 2025-10-29		 -0.45 -17.58 2.57
On 2025-10-16		 2.10
On 2025-10-29		 -18.29 2.26
20D 2.74
On 2025-10-08		 2.10
On 2025-10-29		 -0.22 -9.44 2.74
On 2025-10-08		 2.10
On 2025-10-29		 -23.36 2.40
WTD 2.28
On 2025-10-27		 2.10
On 2025-10-29		 -0.07 -3.21 2.28
On 2025-10-27		 2.10
On 2025-10-29		 -7.89 2.17
MTD 2.74
On 2025-10-08		 2.10
On 2025-10-29		 -0.30 -12.45 2.74
On 2025-10-08		 2.10
On 2025-10-29		 -23.36 2.39
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CRVL

CorVel Corp.

73.45 -1.48 -1.98 155,639
CPT

Camden Property Trust

97.58 -3.84 -3.79 2,260,927
ACLS

Axcelis Technologies Inc.

83.14 +0.85 +1.03 439,141
CASH

Pathward Financial Inc.

68.06 -1.13 -1.63 203,465
ATUS

Altice USA, Inc.

2.11 -0.10 -4.52 2,176,468