ATUS: Altice USA, Inc.

As of Thursday, February 29th, 2024

$ 2.97

-0.02 -0.67%

Open: 3.03
High: 3.18
Low: 2.94
Volume: 5,011,401
Previous Close on Wednesday, February 28th, 2024

$ 2.99

+0.03 +1.01%

Open: 2.87
High: 3.02
Low: 2.85
Volume: 13,318,266
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 3.03 3.18 2.94 2.97 5,011,401 -0.02 -0.67
2024-02-28 2.87 3.02 2.85 2.99 13,318,266 +0.03 +1.01
2024-02-27 2.45 3.00 2.31 2.96 21,634,159 +0.47 +18.88
2024-02-26 1.83 2.99 1.78 2.49 41,485,533 +0.66 +36.07
2024-02-23 1.87 1.91 1.81 1.83 1,861,407 -0.04 -2.14
2024-02-22 1.90 1.93 1.82 1.87 2,952,391 -0.05 -2.60
2024-02-21 2.00 2.03 1.89 1.92 2,448,719 -0.09 -4.48
2024-02-20 2.03 2.05 1.92 2.01 3,276,693 +0.01 +0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.18
On 2024-02-29
1.78
On 2024-02-26
1.10 58.82 1.91
On 2024-02-23
1.91
On 2024-02-23
0.00 2.65
10D 3.18
On 2024-02-29
1.78
On 2024-02-26
0.81 37.50 2.38
On 2024-02-15
1.81
On 2024-02-23
-23.95 2.32
20D 3.18
On 2024-02-29
1.78
On 2024-02-26
0.53 21.72 2.76
On 2024-02-01
1.81
On 2024-02-23
-34.30 2.23
WTD 3.18
On 2024-02-29
1.78
On 2024-02-26
1.14 62.30 2.99
On 2024-02-26
2.99
On 2024-02-26
0.00 2.85
MTD 3.18
On 2024-02-29
1.78
On 2024-02-26
0.53 21.72 2.76
On 2024-02-01
1.81
On 2024-02-23
-34.30 2.23
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index