ATUS: Altice USA, Inc.
$ 2.79 |
|
+0.06 +2.20% |
Open: | 2.87 |
High: | 2.88 |
Low: | 2.68 |
Volume: | 9,449,838 |
$ 2.73
+0.06 +2.25%
Open: | 2.70 |
High: | 2.75 |
Low: | 2.67 |
Volume: | 2,913,022 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 2.87 | 2.88 | 2.68 | 2.79 | 9,449,838 | +0.06 | +2.20 |
2025-07-17 | 2.70 | 2.75 | 2.67 | 2.73 | 2,913,022 | +0.06 | +2.25 |
2025-07-16 | 2.71 | 2.72 | 2.57 | 2.67 | 4,039,540 | -0.01 | -0.37 |
2025-07-15 | 2.65 | 2.75 | 2.60 | 2.68 | 6,710,274 | +0.05 | +1.90 |
2025-07-14 | 2.55 | 2.63 | 2.54 | 2.63 | 3,170,784 | +0.05 | +1.94 |
2025-07-11 | 2.63 | 2.67 | 2.55 | 2.58 | 3,315,961 | -0.07 | -2.64 |
2025-07-10 | 2.66 | 2.69 | 2.53 | 2.65 | 4,700,223 | -0.01 | -0.38 |
2025-07-09 | 2.59 | 2.79 | 2.59 | 2.66 | 11,072,535 | +0.08 | +3.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.88 On 2025-07-18 |
2.54 On 2025-07-14 |
0.21 | 8.14 | 2.75 On 2025-07-15 |
2.57 On 2025-07-16 |
-6.38 | 2.70 |
10D | 2.88 On 2025-07-18 |
2.18 On 2025-07-07 |
0.57 | 25.68 | 2.79 On 2025-07-09 |
2.53 On 2025-07-10 |
-9.32 | 2.62 |
20D | 2.88 On 2025-07-18 |
1.96 On 2025-06-23 |
0.77 | 38.12 | 2.79 On 2025-07-09 |
2.53 On 2025-07-10 |
-9.32 | 2.37 |
WTD | 2.88 On 2025-07-18 |
2.54 On 2025-07-14 |
0.21 | 8.14 | 2.75 On 2025-07-15 |
2.57 On 2025-07-16 |
-6.38 | 2.70 |
MTD | 2.88 On 2025-07-18 |
2.09 On 2025-07-02 |
0.65 | 30.37 | 2.79 On 2025-07-09 |
2.53 On 2025-07-10 |
-9.32 | 2.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATUS
Altice USA, Inc. |
2.79 | +0.06 | +2.20 | 9,449,838 |