ATUS: Altice USA, Inc.
As of Wednesday, December 7th, 2022
$ 3.85 |
|
+0.06 +1.58% |
|
| Open: | 3.72 |
| High: | 3.90 |
| Low: | 3.71 |
| Volume: | 5,619,938 |
Previous Close on Tuesday, December 6th, 2022
$ 3.79
-0.22 -5.49%
| Open: | 4.01 |
| High: | 4.01 |
| Low: | 3.68 |
| Volume: | 9,409,014 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 3.72 | 3.90 | 3.71 | 3.85 | 5,619,938 | +0.06 | +1.58 |
| 2022-12-06 | 4.01 | 4.01 | 3.68 | 3.79 | 9,409,014 | -0.22 | -5.49 |
| 2022-12-05 | 4.23 | 4.34 | 4.00 | 4.01 | 7,420,321 | -0.27 | -6.31 |
| 2022-12-02 | 4.00 | 4.37 | 4.00 | 4.28 | 7,964,357 | +0.18 | +4.39 |
| 2022-12-01 | 4.37 | 4.45 | 4.01 | 4.10 | 15,131,869 | -0.46 | -10.09 |
| 2022-11-30 | 4.50 | 4.56 | 4.32 | 4.56 | 7,022,994 | +0.08 | +1.79 |
| 2022-11-29 | 4.47 | 4.57 | 4.41 | 4.48 | 2,629,520 | +0.04 | +0.90 |
| 2022-11-28 | 4.58 | 4.65 | 4.41 | 4.44 | 3,457,562 | -0.21 | -4.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.45 On 2022-12-01 |
3.68 On 2022-12-06 |
-0.71 | -15.57 | 4.45 On 2022-12-01 |
3.68 On 2022-12-06 |
-17.30 | 4.01 |
| 10D | 4.76 On 2022-11-23 |
3.68 On 2022-12-06 |
-0.57 | -12.90 | 4.76 On 2022-11-23 |
3.68 On 2022-12-06 |
-22.61 | 4.29 |
| 20D | 5.31 On 2022-11-11 |
3.68 On 2022-12-06 |
-0.82 | -17.56 | 5.31 On 2022-11-11 |
3.68 On 2022-12-06 |
-30.70 | 4.45 |
| WTD | 4.34 On 2022-12-05 |
3.68 On 2022-12-06 |
-0.43 | -10.05 | 4.34 On 2022-12-05 |
3.68 On 2022-12-06 |
-15.21 | 3.88 |
| MTD | 4.45 On 2022-12-01 |
3.68 On 2022-12-06 |
-0.71 | -15.57 | 4.45 On 2022-12-01 |
3.68 On 2022-12-06 |
-17.30 | 4.01 |