ATUS: Altice USA, Inc.

As of Friday, July 11th, 2025

$ 2.65

-- 0 0%

Open: 2.65
High: 2.65
Low: 2.65
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 2.65

-0.01 -0.38%

Open: 2.66
High: 2.69
Low: 2.53
Volume: 4,700,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 2.66 2.69 2.53 2.65 4,700,223 -0.01 -0.38
2025-07-09 2.59 2.79 2.59 2.66 11,072,535 +0.08 +3.10
2025-07-08 2.23 2.65 2.21 2.58 16,214,325 +0.36 +16.22
2025-07-07 2.18 2.24 2.18 2.22 2,988,961 0.00 0.00
2025-07-03 2.10 2.22 2.10 2.22 1,716,108 +0.13 +6.22
2025-07-02 2.20 2.20 2.09 2.09 3,296,979 -0.10 -4.57
2025-07-01 2.11 2.23 2.10 2.19 5,461,048 +0.05 +2.34
2025-06-30 2.11 2.15 2.07 2.14 3,362,386 +0.01 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.79
On 2025-07-09		 2.10
On 2025-07-03		 0.56 26.79 2.79
On 2025-07-09		 2.53
On 2025-07-10		 -9.32 2.47
10D 2.79
On 2025-07-09		 2.07
On 2025-06-27		 0.56 26.79 2.79
On 2025-07-09		 2.53
On 2025-07-10		 -9.32 2.30
20D 2.79
On 2025-07-09		 1.95
On 2025-06-18		 0.43 19.37 2.24
On 2025-06-11		 1.95
On 2025-06-18		 -12.95 2.19
WTD 2.79
On 2025-07-09		 2.18
On 2025-07-07		 0.43 19.37 2.79
On 2025-07-09		 2.53
On 2025-07-10		 -9.32 2.53
MTD 2.79
On 2025-07-09		 2.09
On 2025-07-02		 0.51 23.83 2.79
On 2025-07-09		 2.53
On 2025-07-10		 -9.32 2.37
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

2.65 0.00 0.00