ATUS: Altice USA, Inc.

As of Friday, September 22nd, 2023

$ 3.39

+0.01 +0.30%

Open: 3.41
High: 3.46
Low: 3.33
Volume: 1,611,520
Previous Close on Thursday, September 21st, 2023

$ 3.38

-- 0 0%

Open: 3.37
High: 3.43
Low: 3.24
Volume: 2,042,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 3.41 3.46 3.33 3.39 1,611,520 +0.01 +0.30
2023-09-21 3.37 3.43 3.24 3.38 2,042,962 0.00 0.00
2023-09-20 3.30 3.45 3.25 3.38 2,671,519 +0.09 +2.74
2023-09-19 3.33 3.42 3.27 3.29 1,798,400 -0.06 -1.79
2023-09-18 3.25 3.39 3.16 3.35 3,440,409 +0.07 +2.13
2023-09-15 3.20 3.35 3.20 3.28 3,725,396 +0.07 +2.18
2023-09-14 3.00 3.24 3.00 3.21 2,301,647 +0.25 +8.45
2023-09-13 2.78 2.99 2.72 2.96 2,962,044 +0.16 +5.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.46
On 2023-09-22		 3.16
On 2023-09-18		 0.11 3.35 3.45
On 2023-09-20		 3.24
On 2023-09-21		 -6.09 3.36
10D 3.46
On 2023-09-22		 2.72
On 2023-09-13		 0.29 9.35 3.19
On 2023-09-11		 2.72
On 2023-09-13		 -14.60 3.19
20D 3.46
On 2023-09-22		 2.72
On 2023-09-13		 0.35 11.51 3.28
On 2023-08-29		 2.72
On 2023-09-13		 -17.07 3.13
WTD 3.46
On 2023-09-22		 3.16
On 2023-09-18		 0.11 3.35 3.45
On 2023-09-20		 3.24
On 2023-09-21		 -6.09 3.36
MTD 3.46
On 2023-09-22		 2.72
On 2023-09-13		 0.32 10.42 3.19
On 2023-09-11		 2.72
On 2023-09-13		 -14.60 3.14
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22