ATUS: Altice USA, Inc.

As of Friday, August 8th, 2025

$ 2.15

-0.04 -1.83%

Open: 2.13
High: 2.17
Low: 2.13
Volume: 1,820,051
Previous Close on Thursday, August 7th, 2025

$ 2.19

-0.20 -8.37%

Open: 2.28
High: 2.34
Low: 2.13
Volume: 7,986,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 2.13 2.17 2.13 2.15 1,820,051 -0.04 -1.83
2025-08-07 2.28 2.34 2.13 2.19 7,986,035 -0.20 -8.37
2025-08-06 2.44 2.44 2.38 2.39 2,049,573 -0.03 -1.24
2025-08-05 2.45 2.47 2.40 2.42 1,686,177 -0.01 -0.41
2025-08-04 2.46 2.50 2.40 2.43 2,389,711 -0.04 -1.62
2025-08-01 2.56 2.60 2.42 2.47 5,557,718 -0.13 -5.00
2025-07-31 2.48 2.60 2.48 2.60 4,045,956 +0.11 +4.42
2025-07-30 2.51 2.59 2.42 2.49 3,402,799 -0.06 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.50
On 2025-08-04		 2.13
On 2025-08-07		 -0.32 -12.96 2.50
On 2025-08-04		 2.13
On 2025-08-07		 -15.00 2.32
10D 2.69
On 2025-07-28		 2.13
On 2025-08-07		 -0.53 -19.78 2.69
On 2025-07-28		 2.13
On 2025-08-07		 -21.00 2.43
20D 2.98
On 2025-07-24		 2.13
On 2025-08-07		 -0.43 -16.67 2.98
On 2025-07-24		 2.13
On 2025-08-07		 -28.69 2.60
WTD 2.50
On 2025-08-04		 2.13
On 2025-08-07		 -0.32 -12.96 2.50
On 2025-08-04		 2.13
On 2025-08-07		 -15.00 2.32
MTD 2.60
On 2025-08-01		 2.13
On 2025-08-07		 -0.45 -17.31 2.60
On 2025-08-01		 2.13
On 2025-08-07		 -18.35 2.34
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

51.97 +0.74 +1.44 555,271
ALLE

Allegion plc

163.72 -0.02 -0.01 576,550
CPB

Campbell Soup Company

32.44 -0.47 -1.43 3,082,922
ICUI

ICU Medical Inc.

112.85 -17.06 -13.13 1,173,299
ATUS

Altice USA, Inc.

2.15 -0.04 -1.83 1,820,051