ATUS: Altice USA, Inc.

As of Thursday, May 8th, 2025

$ 2.77

+0.12 +4.53%

Open: 2.55
High: 2.79
Low: 2.50
Volume: 6,472,845
Previous Close on Wednesday, May 7th, 2025

$ 2.65

-- 0 0%

Open: 2.65
High: 2.69
Low: 2.62
Volume: 4,393,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 2.55 2.79 2.50 2.77 6,472,845 +0.12 +4.53
2025-05-07 2.65 2.69 2.62 2.65 4,393,060 0.00 0.00
2025-05-06 2.49 2.65 2.48 2.65 4,749,476 +0.12 +4.74
2025-05-05 2.44 2.61 2.37 2.53 3,310,106 +0.06 +2.43
2025-05-02 2.56 2.57 2.43 2.47 2,732,619 -0.04 -1.59
2025-05-01 2.52 2.60 2.45 2.51 1,889,128 +0.03 +1.21
2025-04-30 2.44 2.49 2.37 2.48 2,636,667 +0.02 +0.81
2025-04-29 2.42 2.48 2.40 2.46 4,073,791 +0.04 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.79
On 2025-05-08		 2.37
On 2025-05-05		 0.26 10.36 2.57
On 2025-05-02		 2.57
On 2025-05-02		 0.00 2.61
10D 2.79
On 2025-05-08		 2.32
On 2025-04-25		 0.40 16.88 2.60
On 2025-05-01		 2.43
On 2025-05-02		 -6.54 2.53
20D 2.79
On 2025-05-08		 2.15
On 2025-04-10		 0.32 13.06 2.56
On 2025-04-15		 2.18
On 2025-04-21		 -14.84 2.42
WTD 2.79
On 2025-05-08		 2.37
On 2025-05-05		 0.30 12.15 2.61
On 2025-05-05		 2.61
On 2025-05-05		 0.00 2.65
MTD 2.79
On 2025-05-08		 2.37
On 2025-05-05		 0.29 11.69 2.60
On 2025-05-01		 2.43
On 2025-05-02		 -6.54 2.60
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

2.77 +0.12 +4.53 6,472,845