ATUS: Altice USA, Inc.

As of Wednesday, June 18th, 2025

$ 2.02

+0.02 +1.00%

Open: 2.00
High: 2.06
Low: 1.95
Volume: 3,726,238
Previous Close on Tuesday, June 17th, 2025

$ 2.00

-0.08 -3.85%

Open: 2.07
High: 2.11
Low: 1.97
Volume: 4,137,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 2.00 2.06 1.95 2.02 3,726,238 +0.02 +1.00
2025-06-17 2.07 2.11 1.97 2.00 4,137,021 -0.08 -3.85
2025-06-16 2.10 2.15 2.04 2.08 2,360,522 +0.03 +1.46
2025-06-13 2.12 2.14 2.05 2.05 1,809,636 -0.10 -4.65
2025-06-12 2.20 2.22 2.14 2.15 1,734,602 -0.06 -2.71
2025-06-11 2.22 2.24 2.19 2.21 1,860,348 -0.01 -0.45
2025-06-10 2.18 2.25 2.13 2.22 2,643,755 +0.07 +3.26
2025-06-09 2.30 2.39 2.15 2.15 2,555,609 -0.10 -4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.22
On 2025-06-12		 1.95
On 2025-06-18		 -0.19 -8.60 2.22
On 2025-06-12		 1.95
On 2025-06-18		 -11.96 2.06
10D 2.39
On 2025-06-09		 1.95
On 2025-06-18		 -0.13 -6.05 2.39
On 2025-06-09		 1.95
On 2025-06-18		 -18.41 2.13
20D 2.52
On 2025-05-27		 1.95
On 2025-06-18		 -0.41 -16.87 2.52
On 2025-05-27		 1.95
On 2025-06-18		 -22.62 2.21
WTD 2.15
On 2025-06-16		 1.95
On 2025-06-18		 -0.03 -1.46 2.15
On 2025-06-16		 1.95
On 2025-06-18		 -9.09 2.03
MTD 2.39
On 2025-06-09		 1.95
On 2025-06-18		 -0.29 -12.55 2.39
On 2025-06-09		 1.95
On 2025-06-18		 -18.41 2.15
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

2.02 +0.02 +1.00 3,726,238