ATUS: Altice USA, Inc.

As of Wednesday, November 20th, 2024

$ 2.42

+0.04 +1.68%

Open: 2.38
High: 2.51
Low: 2.35
Volume: 2,174,906
Previous Close on Tuesday, November 19th, 2024

$ 2.38

+0.01 +0.42%

Open: 2.35
High: 2.42
Low: 2.32
Volume: 1,170,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 2.38 2.51 2.35 2.42 2,174,906 +0.04 +1.68
2024-11-19 2.35 2.42 2.32 2.38 1,170,450 +0.01 +0.42
2024-11-18 2.46 2.50 2.36 2.37 2,646,445 -0.10 -4.05
2024-11-15 2.63 2.63 2.46 2.47 2,795,632 -0.14 -5.36
2024-11-14 2.69 2.73 2.61 2.61 2,300,153 -0.06 -2.25
2024-11-13 2.80 2.80 2.67 2.67 3,680,993 -0.12 -4.30
2024-11-12 2.66 2.83 2.66 2.79 9,206,732 +0.10 +3.72
2024-11-11 2.59 2.75 2.53 2.69 5,404,026 +0.11 +4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.73
On 2024-11-14		 2.32
On 2024-11-19		 -0.25 -9.36 2.73
On 2024-11-14		 2.32
On 2024-11-19		 -15.02 2.45
10D 2.83
On 2024-11-12		 2.32
On 2024-11-19		 -0.18 -6.92 2.83
On 2024-11-12		 2.32
On 2024-11-19		 -18.02 2.56
20D 2.83
On 2024-11-12		 2.32
On 2024-11-19		 0.06 2.54 2.83
On 2024-11-12		 2.32
On 2024-11-19		 -18.02 2.55
WTD 2.51
On 2024-11-20		 2.32
On 2024-11-19		 -0.05 -2.02 2.50
On 2024-11-18		 2.32
On 2024-11-19		 -7.20 2.39
MTD 2.83
On 2024-11-12		 2.32
On 2024-11-19		 -0.01 -0.41 2.83
On 2024-11-12		 2.32
On 2024-11-19		 -18.02 2.57
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
NEWR

New Relic Inc.

86.99 0.00 0.00
OLED

Universal Display Corporation

165.90 +1.47 +0.89 471,936
SNDL

Sundial Growers Inc.

1.96 -0.02 -1.01 756,087
PANW

Palo Alto Networks Inc.

392.61 +4.55 +1.17 4,503,260
ATUS

Altice USA, Inc.

2.42 +0.04 +1.68 2,174,906