ATUS: Altice USA, Inc.

As of Monday, November 10th, 2025

$ 2.09

-- 0 0%

Open: 2.09
High: 2.09
Low: 2.09
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 2.09

+0.02 +0.97%

Open: 2.06
High: 2.12
Low: 2.03
Volume: 4,791,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 2.06 2.12 2.03 2.09 4,791,548 +0.02 +0.97
2025-11-06 2.05 2.16 1.88 2.07 9,775,000 -0.08 -3.72
2025-11-05 2.13 2.19 2.12 2.15 1,822,075 +0.02 +0.94
2025-11-04 2.14 2.18 2.12 2.13 1,747,522 -0.02 -0.93
2025-11-03 2.24 2.24 2.13 2.15 2,633,286 -0.08 -3.59
2025-10-31 2.07 2.25 2.05 2.23 8,447,166 +0.14 +6.70
2025-10-30 2.10 2.17 2.08 2.09 2,662,677 -0.02 -0.95
2025-10-29 2.22 2.22 2.10 2.11 2,176,468 -0.10 -4.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.24
On 2025-11-03		 1.88
On 2025-11-06		 -0.14 -6.28 2.24
On 2025-11-03		 1.88
On 2025-11-06		 -16.07 2.12
10D 2.28
On 2025-10-27		 1.88
On 2025-11-06		 -0.09 -4.13 2.28
On 2025-10-27		 1.88
On 2025-11-06		 -17.54 2.14
20D 2.61
On 2025-10-15		 1.88
On 2025-11-06		 -0.34 -13.99 2.61
On 2025-10-15		 1.88
On 2025-11-06		 -27.85 2.25
WTD 2.24
On 2025-11-03		 1.88
On 2025-11-06		 -0.14 -6.28 2.24
On 2025-11-03		 1.88
On 2025-11-06		 -16.07 2.12
MTD 2.24
On 2025-11-03		 1.88
On 2025-11-06		 -0.14 -6.28 2.24
On 2025-11-03		 1.88
On 2025-11-06		 -16.07 2.12
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.51 +4.24 +1.38 1,217,415
KO

The Coca-Cola Company

69.89 -0.67 -0.94 7,206,422
PFE

Pfizer Inc.

24.01 -0.43 -1.74 66,850,516
VZ

Verizon Communications Inc.

39.62 -0.42 -1.04 9,237,338
VIX

CBOE Volatility Index

18.01 -1.07 -5.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,083.31 +96.21 +0.20 218,983,427
DJTA

Dow Jones Transportation Average

16,162.84 -46.38 -0.29 62,244,521
SPX

S&P 500 Index

6,792.60 +63.80 +0.95
OEX

S&P 100 Index

3,416.53 +40.85 +1.21
NDX

NASDAQ 100 Index

25,440.17 +380.36 +1.52
NYA

NYSE Composite Index

21,483.35 +74.79 +0.35
XAX

NYSE AMEX Composite Index

7,121.87 +83.57 +1.19
RUI

RUSSELL 1000 Index

3,705.76 +33.75 +0.92
RUT

Russell 2000 Index

2,454.50 +21.67 +0.89
RUA

Russell 3000 Index

3,853.98 +35.05 +0.92
VIX

CBOE Volatility Index

18.01 -1.07 -5.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.73 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 -0.51 -2.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.47 -0.72 -3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,858.35 +159.06 +1.36
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

2.09 0.00 0.00