ATUS: Altice USA, Inc.

As of Friday, October 4th, 2024

$ 2.41

-0.03 -1.23%

Open: 2.52
High: 2.53
Low: 2.40
Volume: 1,378,212
Previous Close on Thursday, October 3rd, 2024

$ 2.44

-0.03 -1.21%

Open: 2.46
High: 2.47
Low: 2.36
Volume: 1,704,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 2.52 2.53 2.40 2.41 1,378,212 -0.03 -1.23
2024-10-03 2.46 2.47 2.36 2.44 1,704,331 -0.03 -1.21
2024-10-02 2.35 2.52 2.34 2.47 1,840,674 +0.05 +2.07
2024-10-01 2.46 2.47 2.38 2.42 1,350,499 -0.04 -1.63
2024-09-30 2.50 2.52 2.43 2.46 1,341,449 -0.04 -1.60
2024-09-27 2.49 2.59 2.47 2.50 2,853,520 +0.03 +1.21
2024-09-26 2.50 2.57 2.36 2.47 3,200,341 +0.01 +0.41
2024-09-25 2.41 2.48 2.33 2.46 2,582,129 +0.02 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.53
On 2024-10-04		 2.34
On 2024-10-02		 -0.09 -3.60 2.52
On 2024-09-30		 2.34
On 2024-10-02		 -6.96 2.44
10D 2.59
On 2024-09-27		 2.08
On 2024-09-23		 0.22 10.05 2.59
On 2024-09-27		 2.34
On 2024-10-02		 -9.65 2.42
20D 2.59
On 2024-09-27		 1.88
On 2024-09-10		 0.21 9.55 2.51
On 2024-09-19		 2.08
On 2024-09-23		 -17.13 2.28
WTD 2.53
On 2024-10-04		 2.34
On 2024-10-02		 -0.09 -3.60 2.52
On 2024-09-30		 2.34
On 2024-10-02		 -6.96 2.44
MTD 2.53
On 2024-10-04		 2.34
On 2024-10-02		 -0.05 -2.03 2.52
On 2024-10-02		 2.36
On 2024-10-03		 -6.36 2.44
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

2.41 -0.03 -1.23 1,378,212