ATUS: Altice USA, Inc.

As of Friday, July 18th, 2025

$ 2.79

+0.06 +2.20%

Open: 2.87
High: 2.88
Low: 2.68
Volume: 9,449,838
Previous Close on Thursday, July 17th, 2025

$ 2.73

+0.06 +2.25%

Open: 2.70
High: 2.75
Low: 2.67
Volume: 2,913,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 2.87 2.88 2.68 2.79 9,449,838 +0.06 +2.20
2025-07-17 2.70 2.75 2.67 2.73 2,913,022 +0.06 +2.25
2025-07-16 2.71 2.72 2.57 2.67 4,039,540 -0.01 -0.37
2025-07-15 2.65 2.75 2.60 2.68 6,710,274 +0.05 +1.90
2025-07-14 2.55 2.63 2.54 2.63 3,170,784 +0.05 +1.94
2025-07-11 2.63 2.67 2.55 2.58 3,315,961 -0.07 -2.64
2025-07-10 2.66 2.69 2.53 2.65 4,700,223 -0.01 -0.38
2025-07-09 2.59 2.79 2.59 2.66 11,072,535 +0.08 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.88
On 2025-07-18		 2.54
On 2025-07-14		 0.21 8.14 2.75
On 2025-07-15		 2.57
On 2025-07-16		 -6.38 2.70
10D 2.88
On 2025-07-18		 2.18
On 2025-07-07		 0.57 25.68 2.79
On 2025-07-09		 2.53
On 2025-07-10		 -9.32 2.62
20D 2.88
On 2025-07-18		 1.96
On 2025-06-23		 0.77 38.12 2.79
On 2025-07-09		 2.53
On 2025-07-10		 -9.32 2.37
WTD 2.88
On 2025-07-18		 2.54
On 2025-07-14		 0.21 8.14 2.75
On 2025-07-15		 2.57
On 2025-07-16		 -6.38 2.70
MTD 2.88
On 2025-07-18		 2.09
On 2025-07-02		 0.65 30.37 2.79
On 2025-07-09		 2.53
On 2025-07-10		 -9.32 2.51
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

2.79 +0.06 +2.20 9,449,838