FL: Foot Locker Inc.
$ 17.44 |
|
-0.32 -1.80% |
Open: | 16.71 |
High: | 17.79 |
Low: | 16.68 |
Volume: | 7,175,397 |
$ 17.76
-0.27 -1.50%
Open: | 18.05 |
High: | 18.20 |
Low: | 17.76 |
Volume: | 3,753,152 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 16.71 | 17.79 | 16.68 | 17.44 | 7,175,397 | -0.32 | -1.80 |
2023-09-22 | 18.05 | 18.20 | 17.76 | 17.76 | 3,753,152 | -0.27 | -1.50 |
2023-09-21 | 18.19 | 18.30 | 17.87 | 18.03 | 3,689,688 | +0.14 | +0.78 |
2023-09-20 | 18.40 | 18.53 | 17.88 | 17.89 | 2,584,783 | -0.26 | -1.43 |
2023-09-19 | 17.94 | 18.25 | 17.89 | 18.15 | 2,815,891 | +0.28 | +1.57 |
2023-09-18 | 18.00 | 18.15 | 17.72 | 17.87 | 3,881,093 | -0.44 | -2.40 |
2023-09-15 | 18.31 | 18.68 | 18.22 | 18.31 | 15,899,135 | -0.18 | -0.97 |
2023-09-14 | 17.47 | 18.55 | 17.47 | 18.49 | 4,153,041 | +1.12 | +6.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.53 On 2023-09-20 |
16.68 On 2023-09-25 |
-0.43 | -2.41 | 18.53 On 2023-09-20 |
16.68 On 2023-09-25 |
-9.98 | 17.85 |
10D | 18.68 On 2023-09-15 |
16.68 On 2023-09-25 |
-0.27 | -1.52 | 18.68 On 2023-09-15 |
16.68 On 2023-09-25 |
-10.71 | 17.87 |
20D | 20.14 On 2023-09-01 |
16.68 On 2023-09-25 |
0.23 | 1.34 | 20.14 On 2023-09-01 |
16.68 On 2023-09-25 |
-17.18 | 18.29 |
WTD | 17.79 On 2023-09-25 |
16.68 On 2023-09-25 |
-0.32 | -1.80 | -- | -- | -- | 17.44 |
MTD | 20.14 On 2023-09-01 |
16.68 On 2023-09-25 |
-2.18 | -11.11 | 20.14 On 2023-09-01 |
16.68 On 2023-09-25 |
-17.18 | 18.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |