FL: Foot Locker Inc.

As of Thursday, June 1st, 2023

$ 24.79

-0.53 -2.09%

Open: 25.00
High: 25.41
Low: 24.76
Volume: 3,546,299
Previous Close on Wednesday, May 31st, 2023

$ 25.32

-0.71 -2.73%

Open: 25.75
High: 25.96
Low: 25.19
Volume: 3,538,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 25.00 25.41 24.76 24.79 3,546,299 -0.53 -2.09
2023-05-31 25.75 25.96 25.19 25.32 3,538,278 -0.71 -2.73
2023-05-30 26.39 26.53 25.67 26.03 3,426,543 -0.24 -0.91
2023-05-26 25.66 26.52 25.57 26.27 3,451,977 +0.45 +1.74
2023-05-25 25.84 26.25 25.38 25.82 5,438,076 -0.34 -1.30
2023-05-24 27.23 27.69 26.12 26.16 6,882,423 -0.95 -3.50
2023-05-23 27.42 28.58 27.05 27.11 9,484,981 -0.52 -1.88
2023-05-22 29.15 29.70 27.26 27.63 19,341,686 -2.58 -8.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.53
On 2023-05-30		 24.76
On 2023-06-01		 -1.37 -5.24 26.53
On 2023-05-30		 24.76
On 2023-06-01		 -6.67 25.65
10D 42.19
On 2023-05-18		 24.76
On 2023-06-01		 -16.77 -40.35 42.19
On 2023-05-18		 24.76
On 2023-06-01		 -41.31 28.09
20D 42.19
On 2023-05-18		 24.76
On 2023-06-01		 -15.94 -39.14 42.19
On 2023-05-18		 24.76
On 2023-06-01		 -41.31 33.92
WTD 26.53
On 2023-05-30		 24.76
On 2023-06-01		 -1.48 -5.63 26.53
On 2023-05-30		 24.76
On 2023-06-01		 -6.67 25.38
MTD 25.41
On 2023-06-01		 24.76
On 2023-06-01		 -0.53 -2.09 -- -- -- 24.79
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00