FL: Foot Locker Inc.
$ 23.93 |
|
-- 0 0% |
Open: | 23.93 |
High: | 23.93 |
Low: | 23.93 |
Volume: | N/A |
$ 23.93
+0.03 +0.13%
Open: | 23.91 |
High: | 23.98 |
Low: | 23.79 |
Volume: | 2,797,159 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 23.91 | 23.98 | 23.79 | 23.93 | 2,797,159 | +0.03 | +0.13 |
2025-05-28 | 24.05 | 24.05 | 23.76 | 23.90 | 4,076,157 | 0.00 | 0.00 |
2025-05-27 | 23.88 | 23.98 | 23.77 | 23.90 | 4,841,461 | +0.19 | +0.80 |
2025-05-23 | 23.79 | 23.86 | 23.68 | 23.71 | 5,505,315 | -0.16 | -0.67 |
2025-05-22 | 23.91 | 23.96 | 23.83 | 23.87 | 4,903,667 | -0.07 | -0.29 |
2025-05-21 | 23.91 | 24.05 | 23.83 | 23.94 | 5,564,679 | -0.18 | -0.75 |
2025-05-20 | 23.80 | 24.16 | 23.79 | 24.12 | 9,990,703 | +0.29 | +1.22 |
2025-05-19 | 23.78 | 23.84 | 23.66 | 23.83 | 8,483,550 | -0.02 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.05 On 2025-05-28 |
23.68 On 2025-05-23 |
-0.01 | -0.04 | 23.96 On 2025-05-22 |
23.68 On 2025-05-23 |
-1.15 | 23.86 |
10D | 24.16 On 2025-05-20 |
23.41 On 2025-05-15 |
11.06 | 85.94 | 24.16 On 2025-05-20 |
23.68 On 2025-05-23 |
-1.99 | 23.90 |
20D | 24.16 On 2025-05-20 |
11.38 On 2025-05-06 |
11.66 | 95.03 | 13.11 On 2025-05-02 |
11.38 On 2025-05-06 |
-13.20 | 18.18 |
WTD | 24.05 On 2025-05-28 |
23.76 On 2025-05-28 |
0.22 | 0.93 | 24.05 On 2025-05-28 |
23.79 On 2025-05-29 |
-1.08 | 23.91 |
MTD | 24.16 On 2025-05-20 |
11.38 On 2025-05-06 |
11.66 | 95.03 | 13.11 On 2025-05-02 |
11.38 On 2025-05-06 |
-13.20 | 18.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,144.38 | -71.35 | -0.17 | 204,277,705 |
DJTA
Dow Jones Transportation Average |
14,634.55 | -110.83 | -0.75 | 48,587,264 |
SPX
S&P 500 Index |
5,890.36 | -21.81 | -0.37 | |
OEX
S&P 100 Index |
2,874.83 | -10.77 | -0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,270.10 | -93.85 | -0.44 | |
NYA
NYSE Composite Index |
19,711.37 | -32.48 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,185.24 | -26.88 | -0.52 | |
RUI
RUSSELL 1000 Index |
3,223.55 | -12.01 | -0.37 | |
RUT
Russell 2000 Index |
2,066.39 | -8.39 | -0.40 | |
RUA
Russell 3000 Index |
3,347.82 | -12.53 | -0.37 | |
VIX
CBOE Volatility Index |
19.38 | +0.20 | +1.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.25 | +0.15 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.21 | +0.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.81 | +0.19 | +0.88 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,833.93 | -28.13 | -0.29 |