FL: Foot Locker Inc.

As of Wednesday, January 22nd, 2025

$ 20.84

+0.28 +1.36%

Open: 20.56
High: 20.98
Low: 20.38
Volume: 1,864,031
Previous Close on Tuesday, January 21st, 2025

$ 20.56

+0.11 +0.54%

Open: 20.71
High: 21.11
Low: 20.31
Volume: 2,852,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 20.56 20.98 20.38 20.84 1,862,905 +0.28 +1.36
2025-01-21 20.71 21.11 20.31 20.56 2,852,334 +0.11 +0.54
2025-01-17 20.48 20.83 20.11 20.45 2,838,277 +0.15 +0.74
2025-01-16 20.90 20.90 19.87 20.30 4,084,691 -0.67 -3.20
2025-01-15 21.39 21.60 20.78 20.97 2,479,830 +0.14 +0.67
2025-01-14 21.24 21.50 20.47 20.83 2,826,661 -0.48 -2.25
2025-01-13 20.40 21.51 20.35 21.31 3,777,505 +0.78 +3.80
2025-01-10 20.37 20.99 20.24 20.53 2,795,898 -0.03 -0.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
FL

Foot Locker Inc.

20.84 +0.28 +1.36 1,864,031