FL: Foot Locker Inc.
As of Thursday, December 8th, 2022
$ 39.04 |
|
+0.16 +0.41% |
|
| Open: | 39.04 |
| High: | 39.62 |
| Low: | 38.81 |
| Volume: | 1,451,416 |
Previous Close on Wednesday, December 7th, 2022
$ 38.88
+0.41 +1.07%
| Open: | 38.00 |
| High: | 39.28 |
| Low: | 37.99 |
| Volume: | 1,183,301 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 39.04 | 39.62 | 38.81 | 39.04 | 1,451,416 | +0.16 | +0.41 |
| 2022-12-07 | 38.00 | 39.28 | 37.99 | 38.88 | 1,183,301 | +0.41 | +1.07 |
| 2022-12-06 | 39.40 | 39.85 | 38.04 | 38.47 | 1,588,883 | -0.72 | -1.84 |
| 2022-12-05 | 39.70 | 39.72 | 39.03 | 39.19 | 1,950,257 | -0.85 | -2.12 |
| 2022-12-02 | 39.19 | 40.20 | 38.96 | 40.04 | 2,162,974 | +0.87 | +2.22 |
| 2022-12-01 | 39.49 | 39.97 | 38.77 | 39.17 | 2,201,455 | -0.63 | -1.58 |
| 2022-11-30 | 39.64 | 39.86 | 39.06 | 39.80 | 2,209,012 | +0.12 | +0.30 |
| 2022-11-29 | 38.79 | 39.80 | 38.36 | 39.68 | 2,203,005 | +1.03 | +2.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.20 On 2022-12-02 |
37.99 On 2022-12-07 |
-0.13 | -0.33 | 40.20 On 2022-12-02 |
37.99 On 2022-12-07 |
-5.50 | 39.12 |
| 10D | 40.20 On 2022-12-02 |
37.64 On 2022-11-25 |
1.51 | 4.02 | 40.20 On 2022-12-02 |
37.99 On 2022-12-07 |
-5.50 | 39.18 |
| 20D | 40.20 On 2022-12-02 |
30.72 On 2022-11-16 |
9.12 | 30.48 | 38.93 On 2022-11-18 |
34.71 On 2022-11-21 |
-10.84 | 36.74 |
| WTD | 39.85 On 2022-12-06 |
37.99 On 2022-12-07 |
-1.00 | -2.50 | 39.85 On 2022-12-06 |
37.99 On 2022-12-07 |
-4.67 | 38.90 |
| MTD | 40.20 On 2022-12-02 |
37.99 On 2022-12-07 |
-0.76 | -1.91 | 40.20 On 2022-12-02 |
37.99 On 2022-12-07 |
-5.50 | 39.13 |