Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 132.98 +0.84 +0.64%
  • AA: 58.16 -3.19 -5.20%
  • AAL: 14.43 +0.42 +3.00%
  • AAP: 54.52 +3.82 +7.53%
  • AAPL: 276.49 +7.01 +2.60%
  • AAT: 18.78 +0.70 +3.87%
  • AAXJ: 99.51 -1.27 -1.26%
  • ABBV: 217.11 -8.55 -3.79%
  • ABCB: 84.15 +1.19 +1.43%
  • ABEV: 2.90 -- 0 0%
  • ABG: 237.04 +5.15 +2.22%
  • ABM: 46.62 +0.97 +2.12%
  • ABNB: 124.61 +2.54 +2.08%
  • ABR: 7.80 +0.17 +2.23%
  • ABT: 108.20 -0.82 -0.75%
  • ACA: 118.99 +1.12 +0.95%
  • ACB: 3.75 -0.31 -7.64%
  • ACGL: 100.13 +3.31 +3.42%
  • ACH: 2.32 +0.06 +2.65%
  • ACHC: 13.55 -0.13 -0.95%
  • ACIU: 3.06 -0.28 -8.38%
  • ACIW: 40.97 +1.45 +3.67%
  • ACLS: 82.76 -1.61 -1.91%
  • ACM: 95.90 +0.39 +0.41%
  • ACN: 241.65 +0.44 +0.18%
  • ACRS: 3.54 +0.07 +2.02%
  • ACWI: 144.99 -0.55 -0.38%
  • ADBE: 279.71 +7.78 +2.86%
  • ADEA: 17.50 -0.16 -0.91%
  • ADI: 320.44 +9.15 +2.94%
  • ADM: 67.34 -0.05 -0.07%
  • ADMA: 16.49 -1.03 -5.88%
  • ADNT: 24.26 +3.20 +15.19%
  • ADP: 234.67 -0.41 -0.17%
  • ADSK: 243.41 +2.62 +1.09%
  • ADT: 7.75 -0.02 -0.26%
  • ADUS: 105.60 -1.30 -1.22%
  • AEE: 104.75 +0.74 +0.71%
  • AEIS: 254.54 -8.49 -3.23%
  • AEO: 24.18 +0.16 +0.67%
  • AEP: 119.98 -0.69 -0.57%
  • AES: 15.75 -0.34 -2.11%
  • AFG: 126.18 -4.07 -3.12%
  • AFL: 113.62 +1.58 +1.41%
  • AFRM: 62.16 +0.50 +0.81%
  • AG: 22.43 +0.39 +1.77%
  • AGCO: 121.68 +5.14 +4.41%
  • AGEN: 2.89 -0.01 -0.34%
  • AGG: 99.64 -0.06 -0.06%
  • AGIO: 27.70 -0.23 -0.82%
  • AGNC: 11.51 +0.02 +0.17%
  • AGO: 87.09 +1.29 +1.50%
  • AGQ: 175.49 +9.24 +5.56%
  • AGYS: 86.88 +3.01 +3.58%
  • AHCO: 10.03 +0.07 +0.70%
  • AHH: 7.03 +0.18 +2.63%
  • AI: 11.11 +0.36 +3.35%
  • AIG: 76.37 +2.24 +3.02%
  • AIHS: 1.17 +0.01 +0.86%
  • AIN: 56.97 +0.76 +1.35%
  • AIR: 107.13 -2.76 -2.51%
  • AIV: 5.96 +0.15 +2.58%
  • AIZ: 241.31 +0.08 +0.03%
  • AJG: 249.55 +1.82 +0.73%
  • AKAM: 91.92 +0.13 +0.14%
  • AKR: 20.75 +0.69 +3.44%
  • AL: 64.62 -0.03 -0.05%
  • ALB: 168.66 -1.98 -1.16%
  • ALEX: 20.75 -- 0 0%
  • ALG: 203.23 +7.71 +3.94%
  • ALGN: 161.30 +4.25 +2.71%
  • ALGT: 99.86 +7.08 +7.63%
  • ALK: 56.14 +1.00 +1.81%
  • ALKS: 34.13 -0.34 -0.99%
  • ALL: 207.12 +5.35 +2.65%
  • ALLE: 173.04 +5.20 +3.10%
  • ALLY: 43.34 +1.28 +3.04%
  • ALNY: 351.96 +0.16 +0.05%
  • ALRM: 46.45 +0.85 +1.86%
  • ALSN: 114.20 +2.46 +2.20%
  • AM: 18.76 +0.12 +0.64%
  • AMAT: 297.60 -21.07 -6.61%
  • AMCR: 48.56 +3.64 +8.10%
  • AMCX: 8.00 +0.27 +3.49%
  • AMD: 200.19 -41.92 -17.31%
  • AME: 227.83 -1.09 -0.48%
  • AMG: 311.24 +2.84 +0.92%
  • AMGN: 366.20 +27.61 +8.15%
  • AMH: 31.12 +0.58 +1.90%
  • AMLP: 50.62 +0.28 +0.56%
  • AMN: 21.05 +0.51 +2.48%
  • AMP: 545.50 +15.45 +2.91%
  • AMPH: 28.61 +0.37 +1.31%
  • AMR: 208.76 -2.13 -1.01%
  • AMRN: 14.60 -0.45 -2.99%
  • AMSF: 39.10 +0.55 +1.43%
  • AMT: 176.55 +3.42 +1.98%
  • AMWD: 65.89 +1.57 +2.44%
  • AMZN: 232.99 -5.63 -2.36%
  • AN: 214.92 +6.14 +2.94%
  • ANDE: 64.67 -0.56 -0.86%
  • ANET: 130.28 -9.11 -6.54%
  • ANGO: 10.49 -0.15 -1.41%
  • ANIP: 81.27 +1.39 +1.74%
  • AON: 350.21 +3.37 +0.97%
  • AORT: 40.07 -1.56 -3.75%
  • AOS: 78.37 +2.03 +2.66%
  • AOSL: 22.27 -- 0 0%
  • APA: 27.38 +0.92 +3.48%
  • APAM: 43.97 -0.58 -1.30%
  • APD: 286.59 +8.63 +3.10%
  • APH: 130.00 -17.06 -11.60%
  • API: 4.13 -0.02 -0.48%
  • APLE: 12.14 +0.32 +2.71%
  • APO: 132.80 +5.95 +4.69%
  • APOG: 40.50 +1.70 +4.38%
  • APP: 387.34 -74.45 -16.12%
  • APPS: 4.69 -0.25 -5.06%
  • APTV: 81.01 +2.81 +3.59%
  • APWC: 1.68 +0.02 +1.20%
  • AR: 34.22 +0.25 +0.74%
  • ARCB: 109.55 +5.81 +5.60%
  • ARE: 55.31 +1.49 +2.77%
  • AREC: 2.98 -0.45 -13.12%
  • ARI: 10.87 -- 0 0%
  • ARKK: 69.99 -3.45 -4.70%
  • ARLO: 12.74 +0.02 +0.16%
  • ARM: 104.90 +0.35 +0.33%
  • ARMK: 38.77 +0.71 +1.87%
  • AROC: 29.99 +0.16 +0.54%
  • ARQQ: 18.32 -1.47 -7.43%
  • ARR: 17.60 +0.26 +1.50%
  • ARW: 137.99 +2.63 +1.94%
  • ASB: 28.79 +0.55 +1.95%
  • ASH: 64.57 +3.49 +5.71%
  • ASHR: 33.48 +0.24 +0.72%
  • ASIX: 18.16 +0.91 +5.28%
  • ASML: 1,339.13 -56.75 -4.07%
  • ASO: 59.53 +0.47 +0.80%
  • ASTE: 54.46 +1.50 +2.83%
  • ASTH: 22.03 +0.75 +3.52%
  • ASYS: 15.75 -1.85 -10.51%
  • ATEN: 17.52 +0.25 +1.45%
  • ATGE: 100.45 +1.04 +1.05%
  • ATI: 127.50 -0.84 -0.65%
  • ATNI: 25.51 -0.40 -1.54%
  • ATO: 171.83 +3.02 +1.79%
  • ATR: 129.23 +4.60 +3.69%
  • AU: 100.87 +0.13 +0.13%
  • AUB: 41.18 +0.66 +1.63%
  • AVA: 42.13 -0.14 -0.33%
  • AVAV: 257.30 -28.11 -9.85%
  • AVB: 177.81 +3.52 +2.02%
  • AVGO: 308.05 -12.28 -3.83%
  • AVNS: 13.90 +0.48 +3.58%
  • AVO: 13.67 +0.15 +1.11%
  • AVT: 63.99 +1.00 +1.59%
  • AVY: 193.13 +6.31 +3.38%
  • AWI: 191.00 +3.45 +1.84%
  • AWK: 124.30 -1.59 -1.26%
  • AWR: 71.69 +0.08 +0.11%
  • AX: 99.17 +1.39 +1.42%
  • AXL: 9.00 +0.78 +9.49%
  • AXON: 430.65 -20.64 -4.57%
  • AXP: 353.67 +4.04 +1.16%
  • AXS: 106.22 +1.40 +1.34%
  • AXSM: 185.54 -1.81 -0.97%
  • AXTA: 34.27 +2.00 +6.20%
  • AXTI: 18.75 -0.99 -5.02%
  • AYI: 318.72 +3.36 +1.07%
  • AZN: 187.45 +3.13 +1.70%
  • AZO: 3,720.50 +48.89 +1.33%
  • AZZ: 126.54 -1.04 -0.82%
  • B: 47.36 -0.17 -0.36%
  • BA: 235.95 +2.80 +1.20%
  • BABA: 159.14 -4.51 -2.76%
  • BAC: 55.38 +0.93 +1.71%
  • BAH: 85.04 +2.04 +2.46%
  • BAM: 49.68 +2.31 +4.88%
  • BANC: 20.13 +0.25 +1.26%
  • BANF: 116.47 +3.46 +3.06%
  • BANK: 5,043.74 +82.95 +1.67%
  • BANR: 64.08 +0.60 +0.95%
  • BAX: 21.03 +1.12 +5.63%
  • BB: 3.46 +0.07 +2.06%
  • BBD: 3.95 -0.18 -4.36%
  • BBIO: 75.19 -2.99 -3.82%
  • BBT: 30.52 +1.12 +3.81%
  • BBWI: 22.62 +0.53 +2.40%
  • BBY: 68.50 +2.93 +4.47%
  • BC: 88.22 +2.42 +2.82%
  • BCC: 90.23 +5.30 +6.24%
  • BCPC: 174.01 +3.21 +1.88%
  • BDN: 3.15 +0.33 +11.70%
  • BDX: 207.87 +1.37 +0.66%
  • BEN: 27.83 +0.83 +3.07%
  • BF_A: 29.73 +1.12 +3.91%
  • BF_B: 29.29 +1.14 +4.05%
  • BFAM: 89.38 +1.23 +1.40%
  • BFH: 76.50 +1.10 +1.46%
  • BFS: 33.61 +1.20 +3.70%
  • BG: 117.23 +0.35 +0.30%
  • BGC: 8.99 -0.15 -1.64%
  • BGS: 4.64 +0.16 +3.57%
  • BHC: 5.66 -0.04 -0.70%
  • BHE: 55.98 -0.04 -0.07%
  • BHF: 63.85 +0.17 +0.27%
  • BIDU: 137.95 -6.91 -4.77%
  • BIIB: 185.45 +8.69 +4.92%
  • BIL: 91.41 +0.02 +0.02%
  • BILI: 29.75 -2.09 -6.56%
  • BIO: 305.90 +6.92 +2.31%
  • BIV: 77.50 -0.03 -0.04%
  • BJRI: 44.59 +0.75 +1.71%
  • BK: 121.32 +2.00 +1.68%
  • BKE: 50.45 +1.46 +2.98%
  • BKF: 44.50 -0.35 -0.78%
  • BKLN: 20.64 -0.07 -0.34%
  • BKNG: 4,607.13 -37.51 -0.81%
  • BKR: 59.17 +1.17 +2.02%
  • BKU: 50.49 +0.08 +0.16%
  • BKX: 173.30 +1.50 +0.87%
  • BL: 44.88 +0.45 +1.01%
  • BLFS: 22.67 -0.17 -0.74%
  • BLK: 1,076.16 +6.08 +0.57%
  • BLMN: 6.43 +0.24 +3.88%
  • BLV: 69.17 -0.12 -0.17%
  • BMI: 146.31 -1.12 -0.76%
  • BMRN: 57.62 +0.01 +0.02%
  • BMY: 57.62 +1.63 +2.91%
  • BND: 73.90 -0.03 -0.04%
  • BOH: 76.33 +1.16 +1.54%
  • BOKF: 134.61 +2.62 +1.98%
  • BOND: 93.01 -0.07 -0.08%
  • BOOT: 183.20 +1.38 +0.76%
  • BOX: 24.73 +0.44 +1.81%
  • BP: 39.20 +0.38 +0.98%
  • BPOP: 141.42 -0.05 -0.04%
  • BPTH: 0.06 0.00 -2.79%
  • BR: 190.12 +4.17 +2.24%
  • BRC: 90.67 +1.79 +2.01%
  • BRK_B: 503.83 +10.09 +2.04%
  • BRKR: 42.56 -0.10 -0.23%
  • BRO: 74.03 +2.07 +2.88%
  • BRSL: 14.39 +0.21 +1.48%
  • BRX: 27.73 +1.06 +3.97%
  • BSV: 78.65 +0.01 +0.01%
  • BSX: 75.50 -16.12 -17.59%
  • BTG: 5.05 +0.03 +0.60%
  • BTI: 61.63 -0.24 -0.39%
  • BTK: 7,406.88 -7.57 -0.10%
  • BTU: 35.01 -0.22 -0.62%
  • BURL: 300.34 -0.09 -0.03%
  • BWA: 50.49 +1.92 +3.95%
  • BWB: 19.83 +0.29 +1.48%
  • BWXT: 190.10 -20.78 -9.85%
  • BX: 134.54 +0.66 +0.49%
  • BXMT: 20.02 +0.23 +1.16%
  • BXP: 63.73 +0.97 +1.55%
  • BYND: 0.71 -0.04 -5.71%
  • C: 117.43 -0.28 -0.24%
  • CABO: 100.29 +9.92 +10.98%
  • CACC: 507.26 +11.29 +2.28%
  • CACI: 605.08 -13.76 -2.22%
  • CAG: 19.80 +0.69 +3.61%
  • CAH: 206.85 -11.15 -5.11%
  • CAKE: 61.82 +2.00 +3.34%
  • CAL: 13.43 +0.59 +4.60%
  • CALM: 86.67 +1.46 +1.71%
  • CALX: 50.30 +2.18 +4.53%
  • CARG: 28.95 -0.53 -1.80%
  • CARS: 11.14 +0.15 +1.36%
  • CASH: 91.57 +0.43 +0.47%
  • CASS: 46.32 +0.32 +0.70%
  • CASY: 647.76 +6.39 +1.00%
  • CAT: 691.82 -11.07 -1.57%
  • CATY: 53.63 +1.16 +2.21%
  • CB: 329.45 +16.07 +5.13%
  • CBOE: 271.20 +2.52 +0.94%
  • CBRE: 165.89 +2.54 +1.55%
  • CBRL: 33.25 +1.12 +3.49%
  • CBSH: 54.31 +0.72 +1.34%
  • CBT: 78.73 +7.44 +10.44%
  • CBU: 65.24 +0.84 +1.30%
  • CC: 17.94 +1.42 +8.60%
  • CCEP: 94.85 +2.47 +2.67%
  • CCI: 86.11 +1.70 +2.01%
  • CCK: 115.24 +3.69 +3.31%
  • CCL: 32.09 +0.15 +0.47%
  • CCOI: 24.11 -0.14 -0.58%
  • CCRN: 8.91 -0.09 -1.00%
  • CCS: 68.81 +3.17 +4.83%
  • CDE: 20.75 -0.51 -2.40%
  • CDNS: 271.42 +2.92 +1.09%
  • CDW: 138.08 +11.92 +9.45%
  • CE: 52.81 +4.77 +9.93%
  • CEG: 250.46 -17.99 -6.70%
  • CENT: 35.11 +0.63 +1.83%
  • CENTA: 31.81 +0.59 +1.89%
  • CENX: 47.53 -2.98 -5.90%
  • CERT: 7.61 -0.14 -1.81%
  • CEVA: 20.67 -0.03 -0.14%
  • CF: 94.70 +2.20 +2.38%
  • CFFN: 7.59 +0.05 +0.66%
  • CFG: 66.60 +0.63 +0.95%
  • CFR: 142.36 +1.80 +1.28%
  • CGC: 1.16 -0.01 -0.85%
  • CGNX: 40.73 -0.12 -0.29%
  • CHCO: 127.07 +1.54 +1.23%
  • CHD: 100.59 +1.82 +1.84%
  • CHE: 443.76 +10.65 +2.46%
  • CHEF: 63.60 -0.67 -1.04%
  • CHH: 107.69 +6.17 +6.08%
  • CHKP: 176.49 +2.42 +1.39%
  • CHRW: 198.74 -0.97 -0.49%
  • CHTR: 224.18 +11.44 +5.38%
  • CI: 271.71 -3.68 -1.34%
  • CIEN: 253.50 -23.02 -8.32%
  • CIM: 12.50 +0.08 +0.64%
  • CINF: 168.95 +5.11 +3.12%
  • CL: 94.37 +1.22 +1.31%
  • CLB: 19.61 -0.03 -0.15%
  • CLBT: 13.95 -0.33 -2.31%
  • CLF: 14.53 +0.28 +1.96%
  • CLH: 260.95 -0.54 -0.21%
  • CLOV: 2.11 -0.04 -1.86%
  • CLW: 17.76 +1.09 +6.54%
  • CLX: 117.77 +2.79 +2.43%
  • CMA: 88.67 -- 0 0%
  • CMCSA: 30.50 +0.74 +2.49%
  • CME: 294.62 +1.55 +0.53%
  • CMG: 39.93 +0.76 +1.94%
  • CMI: 605.63 +2.94 +0.49%
  • CMS: 71.60 -0.20 -0.28%
  • CMTL: 5.29 -0.69 -11.54%
  • CNA: 49.51 +0.77 +1.58%
  • CNC: 40.96 -1.55 -3.65%
  • CNK: 25.20 +0.52 +2.11%
  • CNMD: 39.93 +1.14 +2.94%
  • CNP: 40.35 +0.16 +0.40%
  • CNQ: 38.53 +1.05 +2.80%
  • CNS: 62.96 +1.57 +2.56%
  • CNX: 38.90 +0.57 +1.49%
  • CNXC: 38.71 +1.40 +3.75%
  • CNXN: 60.15 +1.36 +2.31%
  • CODX: 2.35 -- 0 0%
  • COF: 225.46 +2.12 +0.95%
  • COHU: 28.69 -1.08 -3.63%
  • COLD: 13.02 +0.37 +2.92%
  • COLL: 48.18 +0.67 +1.41%
  • COLM: 65.69 +8.29 +14.44%
  • COMP: 11.98 -0.20 -1.64%
  • COO: 80.92 +1.59 +2.00%
  • COP: 107.59 +2.68 +2.55%
  • CORT: 40.13 -0.57 -1.40%
  • COST: 978.35 +0.43 +0.04%
  • COTY: 3.43 +0.27 +8.54%
  • CPA: 146.78 +1.11 +0.76%
  • CPB: 28.43 +1.53 +5.69%
  • CPF: 33.81 +0.13 +0.39%
  • CPK: 130.88 +2.23 +1.73%
  • CPRI: 20.75 +0.67 +3.34%
  • CPRT: 40.16 +1.22 +3.13%
  • CPRX: 25.06 -0.16 -0.63%
  • CPT: 108.71 +1.79 +1.67%
  • CR: 189.82 -0.58 -0.30%
  • CRC: 55.91 +1.67 +3.08%
  • CRI: 38.46 +1.66 +4.51%
  • CRK: 21.54 -0.93 -4.14%
  • CRL: 201.62 +0.21 +0.10%
  • CRM: 199.44 +3.06 +1.56%
  • CRON: 2.58 +0.01 +0.39%
  • CRS: 334.19 -4.73 -1.40%
  • CRSR: 4.91 -- 0 0%
  • CRVL: 49.08 -2.50 -4.85%
  • CRWD: 415.36 -6.37 -1.51%
  • CSCO: 81.16 -1.95 -2.35%
  • CSGP: 52.34 +0.61 +1.18%
  • CSGS: 79.45 -0.24 -0.30%
  • CSL: 395.36 +39.52 +11.11%
  • CSR: 64.00 -0.18 -0.28%
  • CSV: 43.22 +0.24 +0.56%
  • CSX: 39.85 +0.70 +1.79%
  • CTAS: 192.61 +1.88 +0.99%
  • CTKB: 4.93 -0.12 -2.38%
  • CTRE: 36.56 -0.12 -0.33%
  • CTS: 53.83 +0.55 +1.03%
  • CTSH: 76.71 +2.21 +2.97%
  • CTVA: 75.12 +0.08 +0.11%
  • CUBE: 38.89 +0.89 +2.34%
  • CUBI: 78.34 -- 0 0%
  • CUZ: 25.99 +0.59 +2.32%
  • CVBF: 20.75 +0.39 +1.92%
  • CVCO: 505.46 +22.81 +4.73%
  • CVE: 20.28 +0.33 +1.65%
  • CVI: 23.88 +0.54 +2.31%
  • CVLG: 28.57 +0.79 +2.84%
  • CVNA: 393.04 -17.32 -4.22%
  • CVS: 75.24 -1.59 -2.07%
  • CVX: 181.23 +3.19 +1.79%
  • CW: 624.93 -49.86 -7.39%
  • CWB: 92.81 -1.04 -1.11%
  • CWEN: 37.34 +0.41 +1.11%
  • CWEN_A: 34.84 +0.29 +0.84%
  • CWK: 15.34 +0.08 +0.52%
  • CWT: 44.94 +0.49 +1.10%
  • CX: 12.10 -0.65 -5.10%
  • CXM: 6.06 +0.12 +2.02%
  • CXW: 18.62 -0.08 -0.43%
  • CYBR: 407.02 +0.35 +0.09%
  • CZR: 21.95 +1.39 +6.76%
  • D: 62.33 +0.90 +1.47%
  • DAL: 70.86 +0.42 +0.60%
  • DAN: 30.31 +0.16 +0.53%
  • DASH: 195.83 -6.17 -3.05%
  • DB: 37.90 -1.95 -4.89%
  • DBC: 24.19 +0.04 +0.17%
  • DBRG: 15.45 -- 0 0%
  • DBX: 25.11 -- 0 0%
  • DCI: 107.29 +3.88 +3.75%
  • DCOM: 35.79 +0.35 +0.99%
  • DD: 47.83 +2.53 +5.58%
  • DDD: 2.14 -0.10 -4.46%
  • DDM: 59.95 +0.62 +1.05%
  • DDOG: 115.71 -3.95 -3.30%
  • DE: 567.26 +22.26 +4.08%
  • DEA: 23.77 +0.44 +1.89%
  • DEI: 10.48 -0.13 -1.23%
  • DELL: 122.04 +4.89 +4.17%
  • DES: 37.04 +0.57 +1.56%
  • DFIN: 47.95 +0.85 +1.80%
  • DG: 149.25 +1.21 +0.82%
  • DGII: 46.55 +1.65 +3.67%
  • DGRO: 73.06 +0.55 +0.76%
  • DGRW: 92.11 +0.24 +0.26%
  • DGX: 189.23 +4.06 +2.19%
  • DHI: 158.22 +4.39 +2.85%
  • DHR: 219.53 +2.93 +1.35%
  • DIA: 494.75 +2.44 +0.50%
  • DIG: 49.85 +2.22 +4.66%
  • DIOD: 59.28 +0.90 +1.54%
  • DIS: 107.05 +2.83 +2.72%
  • DJIA: 49,501.30 +260.31 +0.53%
  • DJTA: 19,715.56 +456.23 +2.37%
  • DKNG: 27.24 +0.48 +1.79%
  • DKS: 210.53 +7.51 +3.70%
  • DLB: 64.48 +3.42 +5.60%
  • DLN: 92.08 +0.45 +0.49%
  • DLR: 166.79 +2.34 +1.42%
  • DLTR: 121.83 +2.14 +1.79%
  • DLX: 28.18 +0.82 +3.00%
  • DNOW: 16.05 +0.28 +1.78%
  • DOCN: 57.27 -1.05 -1.80%
  • DOCU: 46.75 +0.68 +1.48%
  • DON: 54.99 +1.01 +1.87%
  • DORM: 128.11 +3.31 +2.65%
  • DOV: 220.02 +8.36 +3.95%
  • DOW: 32.40 +1.91 +6.26%
  • DOX: 73.06 -0.96 -1.30%
  • DPZ: 401.73 +0.62 +0.15%
  • DRH: 9.63 +0.34 +3.66%
  • DRI: 212.22 +6.73 +3.28%
  • DSI: 128.53 -0.83 -0.64%
  • DTE: 135.70 +0.03 +0.02%
  • DUG: 23.05 -1.06 -4.41%
  • DUK: 122.21 +0.54 +0.44%
  • DUST: 5.22 -0.05 -0.95%
  • DV: 9.88 +0.08 +0.82%
  • DVA: 142.06 +7.33 +5.44%
  • DVAX: 15.51 +0.03 +0.19%
  • DVN: 43.39 +2.28 +5.55%
  • DVY: 154.34 +1.68 +1.10%
  • DXC: 14.25 +0.75 +5.56%
  • DXCM: 70.82 -0.81 -1.13%
  • DXD: 19.42 -0.19 -0.97%
  • DXJ: 160.04 +3.66 +2.34%
  • DXPE: 139.98 +2.20 +1.60%
  • DY: 363.20 -28.50 -7.28%
  • E: 41.85 +0.30 +0.72%
  • EA: 196.84 -4.55 -2.26%
  • EAF: 16.41 -0.22 -1.32%
  • EAT: 162.06 -1.39 -0.85%
  • EBAY: 85.84 -6.54 -7.08%
  • ECH: 45.66 -1.53 -3.24%
  • ECL: 288.16 +5.74 +2.03%
  • ECPG: 56.13 +0.87 +1.57%
  • ED: 108.38 +0.93 +0.87%
  • EDC: 66.45 -2.75 -3.97%
  • EDZ: 28.58 +1.15 +4.19%
  • EEFT: 70.98 +3.26 +4.81%
  • EEM: 58.80 -0.80 -1.34%
  • EEV: 16.27 +0.46 +2.88%
  • EFA: 101.78 +0.33 +0.33%
  • EFC: 12.85 +0.25 +1.98%
  • EFX: 181.04 +5.99 +3.42%
  • EGBN: 27.43 -0.06 -0.22%
  • EGHT: 2.44 +0.78 +46.99%
  • EHC: 95.66 +1.30 +1.38%
  • EIG: 45.41 +0.55 +1.23%
  • EIX: 63.46 +1.98 +3.22%
  • EL: 119.61 +3.34 +2.87%
  • ELAN: 24.40 +0.05 +0.21%
  • ELME: 2.18 +0.01 +0.46%
  • ELS: 65.56 +1.49 +2.33%
  • EMB: 96.20 +0.04 +0.04%
  • EMBC: 11.35 +0.44 +4.03%
  • EMLC: 26.27 -0.02 -0.08%
  • EMLP: 40.53 -0.01 -0.02%
  • EMN: 78.49 +2.59 +3.41%
  • EMR: 157.32 +5.22 +3.43%
  • ENB: 50.16 +0.83 +1.68%
  • ENR: 23.38 +0.42 +1.83%
  • ENSG: 173.18 -0.42 -0.24%
  • ENTG: 112.41 -1.29 -1.13%
  • ENVA: 155.72 -3.35 -2.11%
  • EOG: 114.67 +4.24 +3.84%
  • EPAC: 41.48 -0.26 -0.62%
  • EPAM: 184.78 +1.45 +0.79%
  • EPC: 20.42 +0.64 +3.24%
  • EPD: 35.20 +0.57 +1.65%
  • EPI: 46.12 +0.29 +0.63%
  • EPP: 54.43 +0.35 +0.65%
  • EPR: 56.09 +0.74 +1.34%
  • EPRT: 30.89 +0.47 +1.55%
  • EQH: 44.80 +0.12 +0.27%
  • EQIX: 802.13 +0.30 +0.04%
  • EQR: 63.08 +1.29 +2.09%
  • EQT: 55.40 -0.20 -0.36%
  • ERIC: 11.05 -0.06 -0.54%
  • ERIE: 286.38 +5.63 +2.01%
  • ERX: 77.11 +3.17 +4.29%
  • ERY: 14.12 -0.66 -4.47%
  • ES: 68.24 -0.30 -0.44%
  • ESE: 234.05 -4.83 -2.02%
  • ESI: 29.90 +0.97 +3.35%
  • ESRT: 6.59 +0.03 +0.46%
  • ESS: 252.57 +4.98 +2.01%
  • ESTC: 60.38 +0.36 +0.60%
  • ET: 18.37 -0.04 -0.22%
  • ETD: 24.23 +0.90 +3.86%
  • ETN: 365.00 +2.47 +0.68%
  • ETR: 96.83 -0.52 -0.53%
  • ETSY: 53.09 -0.20 -0.38%
  • EVER: 18.18 -0.89 -4.67%
  • EVR: 356.36 +17.63 +5.20%
  • EVRG: 77.23 -0.57 -0.73%
  • EVTC: 28.15 -0.34 -1.19%
  • EW: 79.77 -2.33 -2.84%
  • EWA: 28.35 +0.23 +0.82%
  • EWBC: 117.66 +2.93 +2.55%
  • EWC: 55.01 +0.17 +0.31%
  • EWG: 43.25 -0.26 -0.60%
  • EWH: 23.50 +0.13 +0.56%
  • EWJ: 87.49 +0.81 +0.93%
  • EWM: 29.49 +0.07 +0.24%
  • EWN: 61.07 -0.83 -1.34%
  • EWS: 28.11 +0.10 +0.36%
  • EWT: 68.15 -0.68 -0.99%
  • EWU: 47.05 +0.58 +1.25%
  • EWW: 77.22 -1.54 -1.96%
  • EWY: 120.26 -4.06 -3.27%
  • EWZ: 36.98 -1.06 -2.79%
  • EXAS: 102.27 -0.24 -0.23%
  • EXC: 43.43 -0.58 -1.32%
  • EXEL: 42.65 +0.06 +0.14%
  • EXLS: 32.46 +0.12 +0.37%
  • EXP: 229.33 +9.77 +4.45%
  • EXPD: 164.92 +2.70 +1.66%
  • EXPE: 236.48 +2.02 +0.86%
  • EXPI: 8.47 -- 0 0%
  • EXR: 141.71 +3.59 +2.60%
  • EXTR: 15.00 +0.11 +0.74%
  • EYE: 27.42 +0.07 +0.26%
  • EZPW: 21.96 -0.13 -0.59%
  • EZU: 66.88 -0.19 -0.28%
  • F: 13.82 +0.09 +0.66%
  • FAF: 65.39 +0.70 +1.08%
  • FANG: 168.99 +6.11 +3.75%
  • FAS: 158.04 +3.39 +2.19%
  • FAST: 48.28 +1.94 +4.19%
  • FAZ: 40.15 -0.97 -2.36%
  • FBK: 60.93 +0.92 +1.53%
  • FBNC: 60.52 +0.98 +1.65%
  • FBP: 22.94 +0.11 +0.48%
  • FBRT: 10.58 +0.17 +1.63%
  • FBT: 213.00 -0.24 -0.11%
  • FCF: 18.89 +0.30 +1.61%
  • FCNCA: 2,114.14 +70.17 +3.43%
  • FCPT: 24.88 +0.37 +1.51%
  • FCX: 61.86 -2.81 -4.35%
  • FDL: 49.73 +1.02 +2.09%
  • FDMT: 9.29 -0.20 -2.11%
  • FDN: 248.39 -4.96 -1.96%
  • FDP: 39.10 -0.11 -0.28%
  • FDS: 225.43 +2.81 +1.26%
  • FDX: 362.54 +9.11 +2.58%
  • FE: 46.40 -0.49 -1.04%
  • FELE: 104.36 +1.67 +1.63%
  • FEX: 124.55 +0.30 +0.24%
  • FEZ: 66.86 -0.22 -0.33%
  • FFBC: 30.12 +0.66 +2.24%
  • FFIV: 276.49 +1.86 +0.68%
  • FHB: 27.12 +0.58 +2.19%
  • FHLC: 74.51 +0.62 +0.84%
  • FHN: 25.77 +0.05 +0.19%
  • FICO: 1,386.88 +58.81 +4.43%
  • FIS: 51.57 +0.63 +1.24%
  • FITB: 54.09 +1.34 +2.54%
  • FIVE: 192.93 -3.80 -1.93%
  • FIZZ: 35.46 +0.78 +2.25%
  • FLEX: 58.83 -7.16 -10.85%
  • FLGT: 25.53 -0.53 -2.03%
  • FLO: 11.80 +0.59 +5.26%
  • FLR: 45.66 -0.74 -1.59%
  • FLS: 79.76 -- 0 0%
  • FMC: 16.99 +0.94 +5.86%
  • FNB: 18.59 +0.30 +1.64%
  • FNCL: 76.95 +0.57 +0.75%
  • FND: 70.10 +3.08 +4.60%
  • FNDA: 34.16 +0.34 +1.01%
  • FNDX: 28.88 +0.16 +0.56%
  • FNF: 56.04 +1.46 +2.67%
  • FORM: 71.57 -3.12 -4.18%
  • FOSL: 3.39 -0.30 -8.13%
  • FOX: 60.80 -2.38 -3.77%
  • FOXA: 67.73 -2.54 -3.61%
  • FOXF: 19.00 +0.60 +3.26%
  • FPE: 18.30 -- 0 0%
  • FRT: 103.60 +3.24 +3.23%
  • FSLR: 238.06 -0.98 -0.41%
  • FSLY: 8.31 -0.48 -5.46%
  • FSS: 110.99 +0.75 +0.68%
  • FTCS: 98.04 +0.59 +0.61%
  • FTDR: 56.91 -1.18 -2.03%
  • FTEC: 215.16 -4.42 -2.01%
  • FTI: 56.54 -0.80 -1.40%
  • FTNT: 81.12 +1.82 +2.30%
  • FTRE: 16.06 -0.19 -1.17%
  • FTSL: 45.35 -0.15 -0.33%
  • FTSM: 59.94 -- 0 0%
  • FTV: 60.13 +5.78 +10.63%
  • FUL: 66.66 +3.60 +5.71%
  • FULT: 22.06 +0.47 +2.18%
  • FUN: 18.57 +0.76 +4.27%
  • FV: 65.30 -1.18 -1.77%
  • FVD: 48.78 +0.61 +1.27%
  • FWONA: 79.76 +1.17 +1.49%
  • FWONK: 87.00 +1.23 +1.43%
  • FWRD: 29.75 +0.33 +1.12%
  • FXH: 114.43 +0.39 +0.34%
  • FXI: 38.27 -0.45 -1.16%
  • FXL: 163.05 -1.96 -1.19%
  • FXP: 18.12 +0.42 +2.38%
  • G: 38.34 -0.63 -1.62%
  • GBIL: 99.97 +0.02 +0.02%
  • GBX: 53.72 +1.31 +2.50%
  • GD: 353.37 -1.94 -0.55%
  • GDDY: 95.71 +1.69 +1.80%
  • GDEN: 27.67 +0.41 +1.50%
  • GDOT: 12.10 +0.09 +0.75%
  • GDS: 41.25 -3.09 -6.97%
  • GDX: 98.70 +0.48 +0.49%
  • GDXJ: 130.35 +0.49 +0.38%
  • GE: 308.34 -1.59 -0.51%
  • GEHC: 82.63 +3.85 +4.89%
  • GEO: 15.68 -0.07 -0.44%
  • GEVO: 1.84 -0.02 -1.08%
  • GFF: 84.73 +1.62 +1.95%
  • GFI: 52.54 +0.05 +0.10%
  • GFS: 41.10 +0.41 +1.01%
  • GGB: 4.28 -0.13 -2.95%
  • GGG: 91.58 +2.79 +3.14%
  • GH: 106.15 -6.90 -6.10%
  • GHC: 1,160.18 +1.35 +0.12%
  • GIII: 31.08 +1.08 +3.60%
  • GIL: 68.98 +1.86 +2.77%
  • GILD: 146.23 +2.95 +2.06%
  • GIS: 48.50 +2.00 +4.30%
  • GKOS: 114.67 -3.47 -2.94%
  • GL: 144.82 +1.17 +0.81%
  • GLD: 453.97 -0.32 -0.07%
  • GLPI: 45.45 +1.18 +2.67%
  • GLTR: 240.70 +2.55 +1.07%
  • GLW: 109.69 -3.10 -2.75%
  • GM: 86.29 +0.58 +0.68%
  • GME: 24.98 +0.46 +1.88%
  • GNL: 9.47 +0.06 +0.64%
  • GNTX: 24.86 +0.94 +3.93%
  • GNW: 8.91 +0.41 +4.82%
  • GO: 9.79 +0.38 +4.04%
  • GOGO: 4.14 -0.10 -2.36%
  • GOOG: 333.34 -7.36 -2.16%
  • GOOGL: 333.04 -6.67 -1.96%
  • GOVT: 22.94 -0.01 -0.02%
  • GOVX: 2.82 +0.19 +7.22%
  • GPC: 147.95 +5.11 +3.58%
  • GPI: 357.84 +11.99 +3.47%
  • GPK: 13.70 +1.28 +10.31%
  • GPMT: 2.15 -0.01 -0.46%
  • GPN: 70.80 +3.59 +5.34%
  • GPRE: 12.60 +0.28 +2.27%
  • GRMN: 205.26 +4.04 +2.01%
  • GRPN: 13.62 +0.03 +0.22%
  • GS: 913.30 -25.69 -2.74%
  • GSHD: 64.99 +4.62 +7.65%
  • GSK: 57.23 +3.89 +7.29%
  • GSLC: 132.25 -0.50 -0.38%
  • GT: 10.22 +0.26 +2.61%
  • GTES: 25.66 +1.90 +8.00%
  • GTY: 30.59 +0.76 +2.55%
  • GVA: 123.00 -1.83 -1.47%
  • GVI: 107.08 +0.05 +0.05%
  • GWRE: 132.18 +2.53 +1.95%
  • GWW: 1,194.93 +39.93 +3.46%
  • H: 161.15 +5.03 +3.22%
  • HACK: 74.46 -0.66 -0.88%
  • HAFC: 27.90 +0.45 +1.64%
  • HAIN: 1.18 -0.02 -1.67%
  • HAL: 34.34 +0.47 +1.39%
  • HAS: 96.59 +1.93 +2.04%
  • HASI: 35.85 +0.60 +1.70%
  • HAYW: 16.21 +0.72 +4.65%
  • HBAN: 19.02 +0.63 +3.43%
  • HCA: 493.64 -5.57 -1.12%
  • HCC: 88.40 -2.38 -2.62%
  • HCI: 156.25 -0.09 -0.06%
  • HCSG: 19.30 +0.06 +0.31%
  • HD: 387.20 +6.10 +1.60%
  • HDV: 135.61 +1.28 +0.95%
  • HE: 16.47 +0.59 +3.72%
  • HEI: 324.48 -9.84 -2.94%
  • HEI_A: 249.35 -7.88 -3.06%
  • HELE: 18.50 +1.16 +6.69%
  • HFWA: 27.11 +0.59 +2.22%
  • HGV: 46.78 +1.50 +3.31%
  • HI: 31.88 -0.01 -0.03%
  • HIG: 140.86 +2.42 +1.75%
  • HII: 413.14 -16.50 -3.84%
  • HIW: 25.99 +0.40 +1.56%
  • HL: 23.11 -0.33 -1.41%
  • HLF: 16.92 -0.02 -0.12%
  • HLIT: 9.69 -0.15 -1.52%
  • HLT: 308.81 +4.21 +1.38%
  • HLX: 8.31 -0.06 -0.72%
  • HMC: 31.62 +1.04 +3.40%
  • HMN: 43.23 -1.69 -3.76%
  • HMY: 21.22 -0.09 -0.42%
  • HNI: 50.30 +1.43 +2.93%
  • HOG: 20.51 +0.59 +2.96%
  • HOLX: 74.59 -0.04 -0.05%
  • HON: 235.35 +4.44 +1.92%
  • HOPE: 12.68 +0.35 +2.84%
  • HP: 36.41 +0.92 +2.59%
  • HPE: 23.24 +1.46 +6.70%
  • HPP: 8.17 -0.05 -0.61%
  • HPQ: 19.82 +0.82 +4.32%
  • HRB: 34.56 -2.64 -7.10%
  • HRL: 25.30 +0.68 +2.76%
  • HRMY: 37.32 -0.16 -0.43%
  • HSIC: 75.26 +2.12 +2.90%
  • HST: 19.31 +0.44 +2.33%
  • HSTM: 20.40 -0.50 -2.39%
  • HSY: 205.79 +4.32 +2.14%
  • HTH: 39.24 +0.63 +1.63%
  • HTLD: 11.78 +0.70 +6.32%
  • HTT: 2.87 +0.06 +2.14%
  • HTZ: 5.22 +0.06 +1.16%
  • HUBB: 487.16 -16.70 -3.31%
  • HUBG: 52.53 +1.98 +3.92%
  • HUBS: 243.93 -1.23 -0.50%
  • HUI: 815.81 +0.49 +0.06%
  • HUM: 192.07 -0.95 -0.49%
  • HUN: 13.73 +0.75 +5.78%
  • HUYA: 4.36 -0.07 -1.58%
  • HWKN: 129.28 +2.56 +2.02%
  • HXL: 82.54 -0.45 -0.54%
  • HYD: 51.00 +0.02 +0.04%
  • HYG: 80.62 -0.10 -0.12%
  • HYLB: 36.82 -0.05 -0.14%
  • HYLS: 41.49 -0.11 -0.26%
  • HYS: 94.32 -0.15 -0.16%
  • HZO: 30.76 -0.13 -0.42%
  • IAC: 35.69 -1.11 -3.02%
  • IAG: 19.20 -0.36 -1.84%
  • IART: 11.08 +0.30 +2.78%
  • IAU: 92.92 -0.11 -0.12%
  • IBB: 174.05 +0.25 +0.14%
  • IBKR: 73.44 -1.49 -1.99%
  • IBM: 289.05 -5.26 -1.79%
  • IBN: 30.92 +0.46 +1.51%
  • IBP: 320.77 +17.46 +5.76%
  • ICE: 164.85 +1.78 +1.09%
  • ICF: 61.65 +1.03 +1.70%
  • ICHR: 28.01 -2.37 -7.80%
  • ICUI: 149.98 -0.71 -0.47%
  • IDA: 134.03 +0.04 +0.03%
  • IDCC: 313.87 -10.04 -3.10%
  • IDXX: 642.94 +10.38 +1.64%
  • IEF: 95.51 -0.02 -0.02%
  • IEFA: 94.94 +0.33 +0.35%
  • IEI: 118.86 -- 0 0%
  • IEMG: 72.29 -0.86 -1.18%
  • IEV: 72.24 +0.20 +0.28%
  • IEX: 212.25 +10.64 +5.28%
  • IFF: 74.29 +3.91 +5.56%
  • IGC: 0.26 -0.01 -4.41%
  • IGE: 58.06 +0.71 +1.23%
  • IGM: 123.52 -3.52 -2.77%
  • IGV: 83.84 -1.55 -1.82%
  • IHI: 57.96 -1.09 -1.85%
  • IIIN: 36.06 +0.92 +2.62%
  • IIPR: 49.31 +0.89 +1.84%
  • IJH: 69.90 +0.52 +0.75%
  • IJJ: 141.35 +2.93 +2.12%
  • IJK: 101.15 -0.60 -0.59%
  • IJR: 129.34 +1.10 +0.86%
  • IJS: 124.98 +2.46 +2.01%
  • IJT: 148.73 -0.37 -0.25%
  • ILF: 35.55 -1.14 -3.11%
  • ILMN: 134.19 -1.24 -0.92%
  • IMDX: 6.64 -0.05 -0.75%
  • INCY: 102.60 +1.68 +1.66%
  • INDA: 53.44 +0.29 +0.55%
  • INDB: 85.22 +0.70 +0.83%
  • INFY: 16.74 -0.58 -3.35%
  • ING: 30.64 -0.27 -0.87%
  • INGR: 119.96 -0.45 -0.37%
  • INN: 4.46 +0.07 +1.59%
  • INSP: 68.23 -3.87 -5.37%
  • INTC: 48.60 -0.65 -1.32%
  • INTU: 445.64 +11.55 +2.66%
  • INVA: 21.48 +0.48 +2.29%
  • INVH: 26.47 +0.29 +1.11%
  • INVX: 24.94 -0.43 -1.69%
  • IONQ: 35.34 -3.13 -8.14%
  • IONS: 84.99 +0.40 +0.47%
  • IOSP: 86.89 +2.93 +3.49%
  • IP: 44.69 +2.63 +6.25%
  • IPAR: 100.25 +2.37 +2.42%
  • IPGP: 99.89 +0.97 +0.98%
  • IQ: 1.93 -0.03 -1.53%
  • IQV: 202.54 -1.23 -0.60%
  • IR: 97.41 +3.69 +3.94%
  • IRM: 90.07 +1.46 +1.65%
  • IRWD: 4.49 -0.31 -6.37%
  • ISRG: 478.49 -0.39 -0.08%
  • ISTB: 48.68 -- 0 0%
  • IT: 157.83 -2.33 -1.45%
  • ITA: 228.00 -6.49 -2.77%
  • ITB: 108.74 +3.65 +3.47%
  • ITGR: 85.52 -0.52 -0.60%
  • ITM: 47.42 +0.03 +0.06%
  • ITOT: 149.89 -0.72 -0.48%
  • ITRI: 101.94 +0.83 +0.82%
  • ITT: 185.15 -0.79 -0.42%
  • ITUB: 8.49 -0.30 -3.41%
  • ITW: 288.80 +9.89 +3.55%
  • IUSB: 46.45 -0.02 -0.04%
  • IUSG: 164.23 -2.92 -1.75%
  • IUSV: 107.09 +1.02 +0.96%
  • IVE: 221.03 +2.10 +0.96%
  • IVV: 689.29 -3.28 -0.47%
  • IVW: 120.08 -2.19 -1.79%
  • IVZ: 26.84 +0.31 +1.17%
  • IWB: 375.69 -1.62 -0.43%
  • IWD: 222.63 +0.72 +0.32%
  • IWF: 453.94 -5.24 -1.14%
  • IWM: 260.52 -2.26 -0.86%
  • IWN: 197.82 +0.27 +0.14%
  • IWO: 331.99 -6.54 -1.93%
  • IWP: 133.06 -1.12 -0.83%
  • IWR: 100.25 +0.54 +0.54%
  • IWS: 149.99 +1.53 +1.03%
  • IWV: 389.96 -1.86 -0.47%
  • IWY: 265.25 -3.13 -1.17%
  • IXC: 48.80 +0.77 +1.60%
  • IXN: 103.60 -2.25 -2.13%
  • IYF: 128.71 +1.03 +0.81%
  • IYG: 91.32 +0.59 +0.65%
  • IYH: 65.51 +0.89 +1.38%
  • IYM: 178.12 +1.59 +0.90%
  • IYR: 96.36 +1.36 +1.43%
  • IYT: 80.96 +1.21 +1.52%
  • IYW: 190.39 -4.53 -2.32%
  • IZEA: 3.40 -0.08 -2.30%
  • J: 143.33 +10.42 +7.84%
  • JACK: 22.23 +0.66 +3.06%
  • JAZZ: 165.72 -1.12 -0.67%
  • JBGS: 16.55 +0.11 +0.67%
  • JBHT: 228.22 +7.61 +3.45%
  • JBL: 236.06 -9.57 -3.90%
  • JBLU: 5.96 +0.39 +7.00%
  • JBSS: 79.66 +1.09 +1.39%
  • JCI: 129.49 +5.48 +4.42%
  • JD: 27.55 -0.49 -1.75%
  • JEF: 58.87 +0.95 +1.64%
  • JHG: 48.15 +0.03 +0.06%
  • JJSF: 84.20 +3.70 +4.60%
  • JKHY: 173.78 +7.62 +4.59%
  • JLL: 333.95 +3.12 +0.94%
  • JMIA: 11.41 -0.77 -6.32%
  • JNJ: 234.47 +1.37 +0.59%
  • JNK: 97.11 -0.18 -0.19%
  • JNUG: 257.61 +0.86 +0.33%
  • JOE: 66.93 +1.69 +2.59%
  • JPM: 317.27 +2.42 +0.77%
  • JPST: 50.62 +0.01 +0.02%
  • JXN: 117.48 -0.96 -0.81%
  • KAI: 333.20 +5.36 +1.63%
  • KALU: 138.00 -0.86 -0.62%
  • KBE: 66.28 +1.05 +1.61%
  • KDP: 28.45 +0.48 +1.72%
  • KEX: 121.51 +0.83 +0.69%
  • KEY: 22.65 +0.31 +1.39%
  • KEYS: 221.60 -5.56 -2.45%
  • KFY: 67.05 -0.32 -0.47%
  • KGC: 32.98 -0.32 -0.96%
  • KGS: 42.40 +0.46 +1.10%
  • KHC: 24.48 +0.61 +2.56%
  • KIM: 21.51 +0.61 +2.92%
  • KKR: 104.77 +1.49 +1.44%
  • KLAC: 1,307.22 -48.32 -3.56%
  • KLIC: 55.67 -1.53 -2.67%
  • KMB: 103.21 +2.44 +2.42%
  • KMI: 30.06 -0.26 -0.86%
  • KMPR: 38.50 +0.41 +1.08%
  • KMT: 38.35 +2.59 +7.24%
  • KMX: 47.26 +2.09 +4.63%
  • KN: 24.32 -0.27 -1.10%
  • KNTK: 41.28 +0.03 +0.07%
  • KNX: 60.16 +0.41 +0.69%
  • KO: 77.35 +0.46 +0.60%
  • KOP: 31.22 +0.91 +3.00%
  • KOS: 1.53 +0.15 +10.87%
  • KR: 66.80 +2.63 +4.10%
  • KRC: 34.28 -0.01 -0.03%
  • KRE: 72.35 +1.11 +1.56%
  • KREF: 7.88 -0.30 -3.67%
  • KRYS: 269.13 -10.44 -3.73%
  • KSS: 18.16 +0.07 +0.39%
  • KTB: 65.53 +3.16 +5.07%
  • KW: 9.86 +0.07 +0.72%
  • KWR: 170.50 +8.03 +4.94%
  • L: 109.43 +2.02 +1.88%
  • LABD: 18.91 +1.01 +5.64%
  • LAMR: 128.31 +2.25 +1.78%
  • LAZ: 55.25 +2.90 +5.54%
  • LBRDA: 52.24 +2.84 +5.75%
  • LBRDK: 52.32 +2.81 +5.68%
  • LBRT: 24.11 -1.93 -7.41%
  • LBTYA: 11.33 +0.31 +2.81%
  • LBTYK: 11.31 +0.33 +3.01%
  • LCII: 154.29 +3.45 +2.29%
  • LDOS: 188.44 -1.35 -0.71%
  • LEA: 132.45 +12.85 +10.74%
  • LECO: 285.82 +14.60 +5.38%
  • LEG: 12.87 +0.51 +4.13%
  • LEN: 115.27 +2.74 +2.43%
  • LEN_B: 107.50 +3.76 +3.62%
  • LFUS: 331.26 -0.68 -0.20%
  • LGIH: 58.45 +4.59 +8.52%
  • LGND: 198.33 -0.51 -0.26%
  • LH: 276.16 +3.96 +1.45%
  • LHX: 339.07 -12.50 -3.56%
  • LII: 534.53 +26.04 +5.12%
  • LILA: 7.76 -0.07 -0.89%
  • LIN: 473.33 +9.76 +2.11%
  • LKFN: 62.52 +0.55 +0.89%
  • LKQ: 34.37 +1.38 +4.18%
  • LLY: 1,107.12 +103.66 +10.33%
  • LMAT: 86.79 -0.72 -0.82%
  • LMBS: 50.09 -0.02 -0.04%
  • LMFA: 0.32 -0.02 -5.82%
  • LMT: 602.76 -25.50 -4.06%
  • LNC: 40.65 -0.06 -0.15%
  • LNG: 213.86 +2.90 +1.37%
  • LNN: 132.16 +3.50 +2.72%
  • LNT: 66.75 +0.22 +0.33%
  • LOPE: 166.98 +2.45 +1.49%
  • LOW: 275.85 +1.00 +0.36%
  • LPCN: 8.18 -0.17 -2.04%
  • LPG: 29.72 -0.64 -2.11%
  • LPLA: 388.96 +2.02 +0.52%
  • LQD: 109.97 -0.14 -0.13%
  • LQDT: 31.47 -0.03 -0.10%
  • LRCX: 209.78 -20.32 -8.83%
  • LRN: 86.45 +0.68 +0.79%
  • LSTR: 161.44 +2.57 +1.62%
  • LTBR: 14.29 -2.52 -14.99%
  • LTC: 36.68 +0.38 +1.05%
  • LULU: 178.00 +6.43 +3.75%
  • LUMN: 6.63 -1.83 -21.63%
  • LUV: 52.59 +1.40 +2.73%
  • LVS: 57.50 +0.56 +0.98%
  • LW: 47.78 +1.49 +3.22%
  • LXP: 50.14 -0.15 -0.30%
  • LYB: 57.10 +3.65 +6.83%
  • LYFT: 16.16 -0.60 -3.58%
  • LYG: 6.16 -0.09 -1.44%
  • LYV: 142.46 +1.12 +0.79%
  • LZB: 38.66 +1.42 +3.81%
  • M: 21.71 +0.48 +2.26%
  • MA: 553.52 +2.80 +0.51%
  • MAA: 135.05 +2.85 +2.16%
  • MAC: 19.30 +0.50 +2.66%
  • MAN: 36.81 +2.00 +5.75%
  • MANH: 138.52 +2.88 +2.12%
  • MAR: 324.56 +6.14 +1.93%
  • MAS: 71.41 +3.36 +4.94%
  • MASI: 136.62 -2.51 -1.80%
  • MAT: 21.29 +0.10 +0.47%
  • MBB: 95.20 -0.05 -0.05%
  • MBOT: 1.74 -0.06 -3.33%
  • MCD: 323.69 +4.21 +1.32%
  • MCHI: 60.31 -0.76 -1.24%
  • MCHP: 78.23 +1.57 +2.05%
  • MCK: 822.00 -29.12 -3.42%
  • MCO: 461.21 -9.84 -2.09%
  • MCY: 91.67 +1.42 +1.57%
  • MD: 20.86 -0.04 -0.19%
  • MDB: 337.60 -8.46 -2.44%
  • MDLZ: 59.40 -0.07 -0.12%
  • MDT: 101.84 -1.34 -1.30%
  • MDU: 21.03 +0.12 +0.57%
  • MDY: 638.32 +4.44 +0.70%
  • MDYG: 96.49 -0.58 -0.60%
  • MDYV: 90.89 +1.81 +2.03%
  • MELI: 2,052.78 -47.12 -2.24%
  • MERC: 1.88 +0.05 +2.73%
  • MET: 78.01 +1.11 +1.44%
  • META: 668.99 -22.71 -3.28%
  • MFA: 9.77 +0.11 +1.14%
  • MGC: 250.60 -1.75 -0.69%
  • MGK: 392.43 -5.68 -1.43%
  • MGM: 36.93 +2.76 +8.08%
  • MGNX: 1.73 -0.02 -1.14%
  • MGV: 150.92 +0.67 +0.45%
  • MHK: 130.41 +5.66 +4.54%
  • MIDD: 158.13 +4.46 +2.90%
  • MKC: 66.58 +3.29 +5.20%
  • MKL: 2,054.08 +15.43 +0.76%
  • MKSI: 220.00 -9.58 -4.17%
  • MKTX: 162.37 +2.09 +1.30%
  • MLM: 671.17 +8.15 +1.23%
  • MMM: 163.79 +8.11 +5.21%
  • MNST: 81.44 -0.53 -0.65%
  • MO: 65.16 +1.00 +1.56%
  • MOAT: 105.41 +1.98 +1.91%
  • MOH: 178.04 -3.36 -1.85%
  • MOMO: 6.40 -0.09 -1.39%
  • MOO: 82.67 +1.14 +1.40%
  • MORN: 180.52 +0.13 +0.07%
  • MOS: 28.82 +0.51 +1.80%
  • MPC: 195.92 +8.34 +4.45%
  • MPW: 5.02 -- 0 0%
  • MPWR: 1,136.83 -28.00 -2.40%
  • MRK: 118.33 +2.49 +2.15%
  • MRNA: 42.77 +0.57 +1.35%
  • MRVL: 73.73 -1.81 -2.40%
  • MS: 180.08 -2.83 -1.55%
  • MSCI: 571.02 -10.46 -1.80%
  • MSFT: 414.19 +2.98 +0.72%
  • MSGE: 59.81 -0.53 -0.88%
  • MSI: 416.30 +6.83 +1.67%
  • MSM: 93.97 +2.79 +3.06%
  • MSTR: 129.09 -4.17 -3.13%
  • MT: 55.98 -0.69 -1.22%
  • MTB: 232.26 +4.14 +1.81%
  • MTCH: 30.61 +1.71 +5.92%
  • MTD: 1,389.73 +19.83 +1.45%
  • MTG: 26.60 +0.48 +1.84%
  • MTN: 135.79 +7.44 +5.80%
  • MTSI: 215.03 -11.68 -5.15%
  • MTUM: 247.05 -9.40 -3.67%
  • MU: 379.40 -40.04 -9.55%
  • MUB: 107.62 -0.01 -0.01%
  • MUR: 31.70 +0.94 +3.06%
  • NAVI: 10.05 +0.04 +0.40%
  • NBI: 5,928.00 +14.53 +0.25%
  • NBIX: 137.86 -1.12 -0.81%
  • NBR: 68.64 -0.44 -0.64%
  • NCLH: 22.29 -0.22 -0.98%
  • NDAQ: 88.49 +0.78 +0.89%
  • NDSN: 285.95 +7.78 +2.80%
  • NDX: 24,891.24 -447.38 -1.77%
  • NDXE: 8,618.75 -53.04 -0.61%
  • NEAR: 51.09 -0.01 -0.02%
  • NEE: 89.97 +1.15 +1.29%
  • NEM: 116.85 -0.29 -0.25%
  • NERV: 4.67 -0.26 -5.27%
  • NET: 166.88 -3.43 -2.01%
  • NEU: 717.14 +21.16 +3.04%
  • NFG: 84.16 +0.73 +0.87%
  • NFLX: 80.16 +0.22 +0.28%
  • NI: 44.03 +0.07 +0.16%
  • NIO: 4.44 -0.11 -2.42%
  • NKE: 64.22 +3.29 +5.40%
  • NKTR: 37.64 -1.22 -3.13%
  • NLY: 23.05 +0.22 +0.96%
  • NNN: 42.18 +0.27 +0.64%
  • NOBL: 113.00 +1.81 +1.63%
  • NOC: 689.75 -15.23 -2.16%
  • NOG: 25.31 +0.81 +3.31%
  • NOK: 6.80 +0.11 +1.64%
  • NOV: 19.38 +0.61 +3.25%
  • NOW: 111.07 +1.30 +1.18%
  • NQGM: 2,162.31 -40.74 -1.85%
  • NQGS: 11,228.39 -168.88 -1.48%
  • NRG: 143.99 -8.19 -5.38%
  • NSC: 306.84 +8.52 +2.86%
  • NTAP: 100.53 +5.04 +5.28%
  • NTES: 121.41 -6.95 -5.41%
  • NTNX: 39.15 +2.29 +6.21%
  • NTRS: 150.80 +0.96 +0.64%
  • NUE: 189.95 +3.45 +1.85%
  • NUGT: 233.96 +2.39 +1.03%
  • NUS: 10.37 +0.05 +0.48%
  • NVAX: 8.27 -0.10 -1.19%
  • NVDA: 174.19 -6.15 -3.41%
  • NVR: 8,025.84 +254.98 +3.28%
  • NVT: 116.69 -2.74 -2.29%
  • NWL: 4.58 +0.18 +4.09%
  • NWS: 28.09 -0.75 -2.60%
  • NWSA: 24.69 -0.32 -1.28%
  • NXPI: 226.86 +6.20 +2.81%
  • NXST: 213.69 +5.58 +2.68%
  • NYA: 22,975.61 +94.40 +0.41%
  • NYT: 67.63 -4.58 -6.34%
  • O: 62.46 +1.00 +1.63%
  • OC: 132.83 +7.87 +6.30%
  • ODFL: 208.54 +18.77 +9.89%
  • OEF: 340.28 -1.63 -0.48%
  • OESX: 13.89 -0.55 -3.81%
  • OEX: 3,404.25 -17.55 -0.51%
  • OGE: 43.65 +0.34 +0.79%
  • OHI: 42.96 +0.03 +0.07%
  • OI: 16.57 +0.83 +5.27%
  • OIH: 362.52 +5.19 +1.45%
  • OKE: 80.34 +2.07 +2.64%
  • OKTA: 83.42 +1.11 +1.35%
  • OLED: 118.44 +1.20 +1.02%
  • OLLI: 108.58 +0.24 +0.22%
  • OLN: 25.44 +2.51 +10.95%
  • OMAB: 118.46 -1.72 -1.43%
  • OMC: 69.14 +1.15 +1.69%
  • OMF: 63.20 -0.89 -1.39%
  • ON: 62.06 +2.63 +4.43%
  • ONEQ: 90.14 -1.30 -1.42%
  • OPK: 1.25 -0.01 -0.79%
  • OPLN: 29.25 -0.15 -0.51%
  • OPTU: 1.60 -0.05 -3.03%
  • ORCL: 146.67 -8.00 -5.17%
  • ORI: 40.81 +0.60 +1.49%
  • ORLY: 96.74 -0.36 -0.37%
  • OSG: 6.11 +0.13 +2.17%
  • OSK: 166.91 +7.56 +4.74%
  • OUT: 26.02 +0.55 +2.16%
  • OVV: 46.11 +2.00 +4.53%
  • OXY: 46.69 +1.43 +3.16%
  • OZK: 50.03 +0.92 +1.87%
  • PAAS: 57.51 +0.84 +1.48%
  • PACB: 1.95 -0.09 -4.41%
  • PAG: 165.41 +6.62 +4.17%
  • PAGS: 10.86 -0.48 -4.23%
  • PANW: 166.72 +0.48 +0.29%
  • PATH: 12.33 +0.18 +1.48%
  • PAYC: 129.84 +5.51 +4.43%
  • PAYS: 3.70 -0.09 -2.37%
  • PAYX: 98.48 +1.33 +1.37%
  • PB: 72.96 +2.18 +3.08%
  • PBF: 35.29 +0.83 +2.41%
  • PBR: 15.14 -0.14 -0.92%
  • PBR_A: 14.25 -0.17 -1.18%
  • PCAR: 128.78 +0.88 +0.69%
  • PCG: 16.23 +0.89 +5.80%
  • PCTY: 126.64 -0.62 -0.49%
  • PCY: 21.56 -- 0 0%
  • PD: 8.69 -0.23 -2.58%
  • PDD: 102.13 -1.19 -1.15%
  • PDP: 120.54 -3.98 -3.20%
  • PEG: 80.14 -1.42 -1.74%
  • PEGA: 39.26 -0.62 -1.55%
  • PEN: 339.92 -16.08 -4.52%
  • PEP: 166.18 +3.33 +2.04%
  • PFE: 26.78 +1.01 +3.92%
  • PFF: 31.44 +0.10 +0.32%
  • PFG: 96.40 +1.11 +1.16%
  • PG: 156.87 +1.55 +1.00%
  • PGEN: 4.56 -0.24 -5.00%
  • PGF: 14.30 +0.02 +0.14%
  • PGR: 205.54 +4.51 +2.24%
  • PGX: 11.36 -- 0 0%
  • PH: 967.99 +3.66 +0.38%
  • PHM: 134.57 +4.11 +3.15%
  • PII: 69.89 +2.69 +4.00%
  • PINS: 19.87 -0.90 -4.33%
  • PK: 11.55 +0.48 +4.34%
  • PKG: 232.45 +8.03 +3.58%
  • PKW: 137.62 +1.90 +1.40%
  • PLCE: 4.07 -0.06 -1.45%
  • PLD: 134.84 +2.96 +2.24%
  • PLNT: 92.18 +1.42 +1.56%
  • PLTR: 139.54 -18.34 -11.62%
  • PLUG: 2.05 -0.08 -3.76%
  • PM: 180.39 +3.39 +1.92%
  • PNC: 237.25 +3.43 +1.47%
  • PNFP: 101.96 +2.96 +2.99%
  • PNR: 97.28 +2.49 +2.63%
  • PNW: 94.00 +0.37 +0.40%
  • PODD: 251.24 +0.02 +0.01%
  • POOL: 260.42 +7.47 +2.95%
  • POST: 104.47 +1.98 +1.93%
  • PPBT: 0.60 +0.01 +1.85%
  • PPC: 43.52 -0.16 -0.37%
  • PPG: 125.95 +6.43 +5.38%
  • PPL: 35.13 -0.37 -1.04%
  • PRDO: 31.44 +0.19 +0.61%
  • PRF: 49.59 +0.25 +0.51%
  • PRFZ: 47.92 -0.13 -0.27%
  • PRGO: 14.71 +0.57 +4.03%
  • PRI: 269.52 +5.35 +2.03%
  • PRU: 102.17 -5.01 -4.67%
  • PSA: 288.50 +8.96 +3.21%
  • PSTG: 67.27 -1.10 -1.61%
  • PSX: 154.69 +6.60 +4.46%
  • PTC: 151.34 +2.09 +1.40%
  • PTEN: 7.95 +0.14 +1.79%
  • PTLC: 55.93 -0.27 -0.48%
  • PTON: 5.91 +0.19 +3.32%
  • PVH: 65.65 +3.43 +5.51%
  • PWR: 464.57 -24.03 -4.92%
  • PWV: 69.87 +0.76 +1.09%
  • PYPL: 41.03 -0.67 -1.61%
  • PZA: 23.31 -0.01 -0.04%
  • PZZA: 34.31 +0.36 +1.06%
  • QBTS: 20.11 -1.29 -6.03%
  • QCOM: 148.89 +1.71 +1.16%
  • QDF: 82.25 +0.15 +0.19%
  • QGEN: 51.71 -0.18 -0.35%
  • QID: 20.83 +0.70 +3.48%
  • QLD: 67.98 -2.48 -3.52%
  • QQQ: 605.75 -10.77 -1.75%
  • QRVO: 80.95 +2.15 +2.73%
  • QTEC: 224.72 -5.81 -2.52%
  • QUAL: 201.62 +0.25 +0.12%
  • QUBT: 9.13 -0.52 -5.39%
  • QXO: 23.13 +0.29 +1.27%
  • R: 213.03 +9.95 +4.90%
  • RBLX: 63.07 -2.33 -3.56%
  • RCL: 328.65 +2.36 +0.72%
  • RCMP: 127.36 -4.68 -3.55%
  • REG: 74.25 +1.76 +2.43%
  • REGN: 775.06 +15.88 +2.09%
  • REM: 23.00 +0.18 +0.79%
  • REZI: 36.10 +0.13 +0.36%
  • RF: 30.44 +0.61 +2.04%
  • RGA: 205.08 +2.55 +1.26%
  • RGLD: 265.89 +0.72 +0.27%
  • RGTI: 17.19 -1.02 -5.60%
  • RHHBY: 57.26 +0.68 +1.20%
  • RHI: 32.83 +1.53 +4.89%
  • RIG: 5.34 +0.36 +7.23%
  • RIOT: 14.14 -1.20 -7.82%
  • RITM: 10.78 -0.17 -1.55%
  • RJF: 169.89 +3.69 +2.22%
  • RKT: 20.00 -0.35 -1.72%
  • RL: 354.70 +0.66 +0.19%
  • RMD: 263.03 +11.62 +4.62%
  • RNG: 26.43 +1.61 +6.49%
  • RNR: 300.37 +14.42 +5.04%
  • ROK: 429.84 -0.47 -0.11%
  • ROKU: 92.13 -1.75 -1.86%
  • ROL: 63.51 +0.53 +0.84%
  • ROP: 359.71 +10.89 +3.12%
  • ROST: 189.27 -1.85 -0.97%
  • RPG: 47.62 -1.62 -3.29%
  • RPM: 116.07 +5.07 +4.57%
  • RRC: 36.52 +0.36 +1.00%
  • RS: 346.73 +10.64 +3.17%
  • RSG: 218.20 +4.25 +1.99%
  • RSP: 200.30 +1.73 +0.87%
  • RTH: 264.45 -2.06 -0.77%
  • RTX: 196.74 -6.76 -3.32%
  • RUA: 3,913.15 -18.47 -0.47%
  • RUI: 3,753.59 -16.93 -0.45%
  • RUT: 2,624.55 -23.95 -0.90%
  • RWM: 15.54 +0.14 +0.91%
  • RWR: 102.03 +1.47 +1.46%
  • RWT: 5.63 +0.16 +2.93%
  • RYN: 22.77 +0.22 +0.98%
  • SABR: 1.20 -0.05 -3.63%
  • SAN: 12.43 +0.20 +1.64%
  • SATS: 110.69 -4.13 -3.60%
  • SBAC: 184.87 +5.22 +2.91%
  • SBGI: 13.75 +0.06 +0.44%
  • SBH: 16.80 +0.25 +1.51%
  • SBLX: 2.71 +0.05 +1.88%
  • SBUX: 96.97 +3.93 +4.22%
  • SCCO: 195.97 -19.47 -9.04%
  • SCHA: 30.36 -0.09 -0.30%
  • SCHB: 26.44 -0.14 -0.53%
  • SCHD: 31.01 +0.51 +1.67%
  • SCHG: 31.08 -0.36 -1.15%
  • SCHH: 21.64 +0.34 +1.60%
  • SCHM: 32.01 +0.08 +0.25%
  • SCHO: 24.33 +0.01 +0.04%
  • SCHP: 26.58 -0.02 -0.08%
  • SCHR: 24.96 -- 0 0%
  • SCHV: 31.59 +0.10 +0.32%
  • SCHW: 103.88 +0.15 +0.14%
  • SCHX: 27.03 -0.14 -0.52%
  • SCHZ: 23.31 -0.01 -0.04%
  • SCI: 83.70 +2.75 +3.40%
  • SCO: 15.70 -0.21 -1.32%
  • SDOG: 66.02 +1.36 +2.10%
  • SDOW: 29.39 -0.45 -1.51%
  • SDS: 68.08 +0.67 +0.99%
  • SDY: 152.65 +2.19 +1.46%
  • SE: 106.26 -1.94 -1.79%
  • SEB: 5,335.00 +24.49 +0.46%
  • SEE: 41.80 -0.05 -0.12%
  • SEIC: 85.94 +1.81 +2.15%
  • SFM: 69.48 +1.37 +2.01%
  • SH: 36.00 +0.18 +0.50%
  • SHM: 48.27 +0.03 +0.06%
  • SHOO: 38.76 -3.46 -8.20%
  • SHOP: 114.02 -5.27 -4.42%
  • SHV: 110.13 -- 0 0%
  • SHW: 368.91 +9.27 +2.58%
  • SHY: 82.73 +0.04 +0.05%
  • SHYG: 42.76 -0.04 -0.09%
  • SID: 1.96 -0.05 -2.49%
  • SIG: 94.49 +3.26 +3.57%
  • SIGA: 6.73 -0.22 -3.17%
  • SIRI: 20.73 +0.58 +2.88%
  • SITC: 6.39 +0.11 +1.75%
  • SJM: 108.53 +2.67 +2.52%
  • SJNK: 25.25 -0.04 -0.16%
  • SKF: 26.26 -0.38 -1.42%
  • SKLZ: 3.39 -0.11 -3.14%
  • SKYY: 111.91 -2.07 -1.82%
  • SLB: 51.35 +1.59 +3.20%
  • SLG: 42.48 +0.32 +0.76%
  • SLGN: 47.97 +4.21 +9.62%
  • SLM: 27.85 +0.46 +1.68%
  • SLV: 79.18 +2.22 +2.88%
  • SLYG: 99.28 -0.33 -0.33%
  • SLYV: 100.00 +1.98 +2.02%
  • SM: 20.04 +1.01 +5.31%
  • SMG: 64.70 +1.01 +1.59%
  • SMH: 382.02 -15.66 -3.94%
  • SMN: 9.97 -0.52 -4.92%
  • SNA: 382.91 +4.51 +1.19%
  • SNAP: 5.91 -0.19 -3.11%
  • SNDL: 1.56 -0.03 -1.89%
  • SNDR: 30.32 +0.98 +3.34%
  • SNPS: 418.98 -0.16 -0.04%
  • SNX: 164.39 +3.21 +1.99%
  • SO: 90.29 +0.16 +0.18%
  • SOFI: 20.75 -1.01 -4.64%
  • SON: 51.62 +2.61 +5.33%
  • SONY: 21.91 -0.02 -0.09%
  • SOX: 7,619.16 -347.18 -4.36%
  • SOXX: 330.38 -15.26 -4.41%
  • SPAB: 25.69 -0.01 -0.04%
  • SPB: 68.44 +1.46 +2.18%
  • SPCE: 2.57 -0.15 -5.51%
  • SPG: 195.59 +6.17 +3.26%
  • SPGI: 465.51 -2.70 -0.58%
  • SPHD: 51.40 +0.99 +1.96%
  • SPHQ: 78.14 -0.28 -0.36%
  • SPIB: 33.77 +0.01 +0.03%
  • SPLV: 74.55 +0.55 +0.74%
  • SPOT: 440.53 -33.46 -7.06%
  • SPSM: 50.39 +0.40 +0.80%
  • SPTM: 83.34 -0.36 -0.43%
  • SPX: 6,882.72 -35.09 -0.51%
  • SPXL: 221.96 -3.37 -1.50%
  • SPXS: 35.09 +0.50 +1.45%
  • SPXU: 49.14 +0.71 +1.47%
  • SPY: 686.19 -3.34 -0.48%
  • SPYG: 103.99 -1.87 -1.77%
  • SPYV: 59.19 +0.53 +0.90%
  • SQQQ: 71.49 +3.53 +5.19%
  • SR: 84.18 -0.72 -0.85%
  • SRE: 86.63 -0.37 -0.43%
  • SRLN: 40.64 -0.15 -0.37%
  • SRPT: 19.73 -0.55 -2.71%
  • SRS: 46.83 -1.56 -3.22%
  • SSKN: 1.10 -0.09 -7.56%
  • SSNC: 73.70 +0.21 +0.29%
  • SSO: 58.28 -0.59 -1.00%
  • ST: 36.10 +0.74 +2.09%
  • STE: 264.27 +2.60 +0.99%
  • STIM: 1.55 -0.27 -14.84%
  • STIP: 102.76 -0.07 -0.07%
  • STKS: 1.96 -0.01 -0.51%
  • STLA: 10.23 +0.31 +3.13%
  • STLD: 198.88 +5.93 +3.07%
  • STNE: 16.33 -0.42 -2.51%
  • STRA: 81.34 +1.15 +1.43%
  • STT: 132.03 +1.94 +1.49%
  • STWD: 18.48 +0.40 +2.21%
  • STX: 418.63 -25.82 -5.81%
  • STZ: 166.68 +6.06 +3.77%
  • SUB: 107.13 +0.02 +0.02%
  • SUI: 127.92 +0.35 +0.27%
  • SUPN: 49.08 +0.68 +1.40%
  • SVXY: 53.70 -0.47 -0.87%
  • SWCH: 34.25 -- 0 0%
  • SWK: 84.63 +3.67 +4.53%
  • SWKH: 17.35 -0.18 -1.03%
  • SWKS: 59.00 +3.07 +5.49%
  • SYF: 75.22 +1.32 +1.79%
  • SYK: 360.66 -0.16 -0.04%
  • SYY: 84.65 +0.03 +0.04%
  • T: 27.22 +0.39 +1.45%
  • TAK: 17.74 +0.31 +1.78%
  • TAL: 11.63 -0.62 -5.06%
  • TAP: 51.31 +1.99 +4.03%
  • TBT: 35.36 +0.21 +0.60%
  • TCBI: 105.03 -0.95 -0.90%
  • TCOM: 57.39 -3.09 -5.11%
  • TDAY: 5.95 +0.16 +2.76%
  • TDC: 27.14 +1.11 +4.26%
  • TDG: 1,264.79 -37.14 -2.85%
  • TDOC: 4.91 -0.20 -3.91%
  • TDS: 46.66 +0.56 +1.21%
  • TDTT: 24.13 -0.03 -0.12%
  • TDY: 629.73 -10.69 -1.67%
  • TEAM: 105.04 +0.04 +0.04%
  • TECH: 68.67 +4.04 +6.25%
  • TECL: 101.62 -9.28 -8.37%
  • TEL: 215.79 -10.56 -4.67%
  • TER: 269.07 -13.91 -4.92%
  • TEVA: 34.96 -1.29 -3.56%
  • TFC: 55.11 +1.08 +2.00%
  • TFI: 46.01 +0.09 +0.20%
  • TFSL: 14.74 +0.31 +2.15%
  • TFX: 106.00 +3.63 +3.55%
  • TGT: 114.13 +2.83 +2.54%
  • THG: 175.07 +1.02 +0.59%
  • THO: 120.34 +2.11 +1.78%
  • THS: 24.63 -0.02 -0.08%
  • TIC: 9.73 -0.17 -1.72%
  • TIGR: 8.02 -0.29 -3.49%
  • TILT: 254.40 +0.03 +0.01%
  • TIP: 110.25 -0.12 -0.11%
  • TJX: 153.94 +1.87 +1.23%
  • TKR: 98.99 +2.85 +2.96%
  • TLRY: 7.60 -0.18 -2.31%
  • TLT: 86.54 -0.22 -0.25%
  • TM: 241.39 +9.97 +4.31%
  • TME: 15.84 -0.56 -3.41%
  • TMO: 565.22 -4.87 -0.85%
  • TMUS: 201.79 +4.11 +2.08%
  • TMV: 37.90 +0.26 +0.69%
  • TNA: 53.04 -1.44 -2.64%
  • TNL: 71.67 +1.06 +1.50%
  • TNX: 43.51 -- 0 0%
  • TOL: 150.48 +4.02 +2.74%
  • TOTL: 40.12 +0.01 +0.02%
  • TPR: 129.92 +2.89 +2.28%
  • TQQQ: 49.76 -2.76 -5.26%
  • TRAN: 8,634.12 +140.82 +1.66%
  • TREE: 45.56 -1.52 -3.23%
  • TRGP: 204.44 +0.80 +0.39%
  • TRIP: 12.60 +0.05 +0.40%
  • TRMB: 65.04 +0.42 +0.65%
  • TRN: 29.66 +0.37 +1.26%
  • TROW: 97.02 -5.64 -5.49%
  • TRQ: 31.41 -- 0 0%
  • TRU: 69.50 +1.92 +2.84%
  • TRV: 295.22 +6.99 +2.43%
  • TSCO: 55.28 +1.81 +3.39%
  • TSLA: 406.01 -15.95 -3.78%
  • TSM: 325.74 -10.01 -2.98%
  • TSN: 65.00 +0.24 +0.37%
  • TTC: 95.78 +1.14 +1.20%
  • TTD: 27.27 +0.09 +0.33%
  • TTMI: 96.22 -11.35 -10.55%
  • TTWO: 200.76 -11.41 -5.38%
  • TU: 14.27 +0.39 +2.81%
  • TUR: 41.37 -0.17 -0.41%
  • TW: 100.82 +1.34 +1.35%
  • TWLO: 111.85 +2.35 +2.15%
  • TWM: 28.66 +0.51 +1.81%
  • TWO: 11.91 +0.10 +0.85%
  • TXN: 222.92 -2.29 -1.02%
  • TXT: 90.73 +2.10 +2.37%
  • TYL: 343.24 +11.19 +3.37%
  • TZA: 6.35 +0.16 +2.58%
  • U: 24.94 -0.93 -3.59%
  • UA: 6.51 +0.38 +6.20%
  • UAA: 6.61 +0.37 +5.93%
  • UAL: 109.48 -1.38 -1.24%
  • UBER: 73.92 -4.01 -5.15%
  • UCO: 23.31 +0.30 +1.30%
  • UDR: 37.61 +0.98 +2.68%
  • UGI: 40.39 +0.38 +0.95%
  • UHAL: 59.04 +1.51 +2.62%
  • UHS: 206.46 -0.52 -0.25%
  • ULTA: 678.64 +5.25 +0.78%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 38.72 -0.63 -1.60%
  • UNG: 13.46 +0.48 +3.70%
  • UNH: 275.92 -8.26 -2.91%
  • UNIT: 7.96 -0.23 -2.81%
  • UNM: 76.97 +0.41 +0.54%
  • UNP: 249.76 +8.27 +3.42%
  • UPRO: 116.49 -1.76 -1.49%
  • UPS: 116.74 +4.89 +4.37%
  • URBN: 73.82 +1.25 +1.72%
  • URE: 61.58 +1.79 +3.00%
  • URI: 848.13 +55.38 +6.99%
  • USB: 59.42 +0.73 +1.24%
  • USFD: 87.82 -0.07 -0.08%
  • USIO: 1.37 -0.04 -2.84%
  • USMC: 67.59 -0.36 -0.52%
  • USMV: 95.13 +0.25 +0.26%
  • USO: 77.88 +0.41 +0.53%
  • UTHR: 482.59 +4.32 +0.90%
  • UVSP: 35.42 +0.12 +0.34%
  • UVXY: 37.67 +0.95 +2.59%
  • UWM: 52.31 -0.95 -1.77%
  • UXIN: 3.12 +0.03 +0.97%
  • V: 329.95 +1.02 +0.31%
  • VALE: 17.03 +0.03 +0.18%
  • VAW: 236.33 +4.32 +1.86%
  • VB: 272.17 -0.05 -0.02%
  • VBK: 309.85 -4.66 -1.48%
  • VBR: 228.36 +2.72 +1.21%
  • VCIT: 83.51 -0.03 -0.04%
  • VCLT: 75.69 -0.13 -0.17%
  • VCR: 397.51 -1.61 -0.40%
  • VDC: 236.02 +2.38 +1.02%
  • VDE: 148.40 +2.91 +2.00%
  • VEA: 66.80 +0.08 +0.12%
  • VEEV: 190.69 -0.11 -0.06%
  • VEON: 52.97 -0.10 -0.19%
  • VEU: 78.30 -0.07 -0.09%
  • VFC: 21.18 +0.28 +1.34%
  • VFH: 132.26 +1.09 +0.83%
  • VGIT: 59.65 -- 0 0%
  • VGK: 87.99 +0.12 +0.14%
  • VGSH: 58.65 -- 0 0%
  • VGT: 721.75 -14.69 -1.99%
  • VHT: 288.85 +2.51 +0.88%
  • VICI: 28.85 +0.80 +2.85%
  • VIG: 226.54 +1.21 +0.54%
  • VIPS: 16.76 -0.41 -2.39%
  • VIRT: 37.82 -0.48 -1.25%
  • VIS: 327.60 +0.05 +0.02%
  • VISL: 1.94 -0.01 -0.51%
  • VIX: 18.64 +0.64 +3.56%
  • VIX1Y: 23.47 +0.04 +0.17%
  • VIX3M: 20.62 +0.27 +1.33%
  • VIX6M: 22.37 +0.13 +0.58%
  • VLO: 197.41 +5.14 +2.67%
  • VLUE: 149.13 -0.44 -0.29%
  • VMBS: 47.04 +0.01 +0.02%
  • VMC: 311.49 +0.48 +0.15%
  • VMI: 456.55 -0.59 -0.13%
  • VNO: 30.57 +0.14 +0.46%
  • VNQ: 90.95 +1.29 +1.44%
  • VO: 298.05 +1.35 +0.46%
  • VOD: 15.71 +0.46 +3.02%
  • VOE: 189.10 +2.07 +1.11%
  • VONG: 116.75 -1.43 -1.21%
  • VONV: 97.71 +0.29 +0.30%
  • VOO: 630.91 -3.24 -0.51%
  • VOOG: 433.18 -7.95 -1.80%
  • VOT: 271.48 -1.32 -0.48%
  • VOX: 192.83 -3.05 -1.56%
  • VOYA: 72.75 -2.77 -3.67%
  • VPU: 186.96 -0.98 -0.52%
  • VRP: 24.46 -- 0 0%
  • VRSK: 189.51 -2.98 -1.55%
  • VRSN: 240.97 -2.60 -1.07%
  • VRTX: 470.52 +4.91 +1.05%
  • VS: 1.19 -0.02 -2.04%
  • VSAT: 39.68 -4.35 -9.88%
  • VSCO: 60.88 +0.91 +1.52%
  • VST: 142.52 -10.48 -6.85%
  • VTEB: 50.54 +0.04 +0.08%
  • VTI: 338.25 -1.60 -0.47%
  • VTIP: 49.63 -0.04 -0.08%
  • VTR: 77.73 +0.04 +0.05%
  • VTRS: 14.36 +0.68 +4.97%
  • VTV: 203.60 +1.13 +0.56%
  • VTWO: 105.32 -0.90 -0.85%
  • VUG: 467.37 -6.08 -1.28%
  • VV: 315.47 -1.45 -0.46%
  • VVPR: 1.63 -0.09 -5.23%
  • VVV: 35.60 +2.31 +6.94%
  • VWO: 56.41 -0.34 -0.60%
  • VXF: 214.25 -0.68 -0.32%
  • VXRT: 0.63 -0.02 -2.58%
  • VXX: 27.65 +0.38 +1.39%
  • VYM: 152.79 +0.85 +0.56%
  • VZ: 47.01 +0.76 +1.64%
  • W: 90.90 -13.49 -12.92%
  • WAB: 240.79 +4.52 +1.91%
  • WAL: 92.16 +0.81 +0.89%
  • WAT: 384.33 +5.38 +1.42%
  • WBD: 27.03 -0.16 -0.59%
  • WBS: 72.26 +0.31 +0.43%
  • WCC: 301.37 -2.30 -0.76%
  • WDAY: 170.15 +8.98 +5.57%
  • WDC: 269.41 -20.83 -7.18%
  • WEC: 113.33 +1.07 +0.95%
  • WELL: 185.48 -2.02 -1.08%
  • WEN: 8.06 +0.28 +3.60%
  • WEX: 148.91 +4.63 +3.21%
  • WFC: 93.14 +0.83 +0.90%
  • WH: 75.30 +3.10 +4.29%
  • WHR: 87.69 +2.19 +2.56%
  • WK: 71.21 -0.79 -1.10%
  • WLK: 96.00 +5.10 +5.61%
  • WM: 226.43 +1.34 +0.60%
  • WMB: 66.46 -2.04 -2.98%
  • WMT: 128.00 +0.29 +0.23%
  • WPC: 70.03 +0.78 +1.13%
  • WRB: 70.19 +1.00 +1.45%
  • WSM: 215.83 -0.20 -0.09%
  • WSO: 409.92 +19.49 +4.99%
  • WST: 237.05 +6.10 +2.64%
  • WTFC: 157.82 +1.78 +1.14%
  • WTM: 2,086.14 +29.84 +1.45%
  • WU: 9.88 +0.48 +5.11%
  • WWD: 373.31 +2.14 +0.58%
  • WY: 26.70 +0.02 +0.07%
  • WYNN: 114.21 +4.94 +4.52%
  • XAR: 264.90 -13.56 -4.87%
  • XAU: 397.53 -0.90 -0.23%
  • XAX: 8,224.92 +116.22 +1.43%
  • XBI: 125.29 -2.36 -1.85%
  • XCI: 14,885.06 -260.63 -1.72%
  • XEL: 76.20 +0.25 +0.33%
  • XHB: 115.35 +3.78 +3.39%
  • XLB: 51.89 +1.19 +2.35%
  • XLC: 116.80 -0.94 -0.80%
  • XLE: 52.83 +1.16 +2.25%
  • XLF: 53.96 +0.43 +0.80%
  • XLI: 169.39 +0.45 +0.27%
  • XLK: 138.12 -3.96 -2.79%
  • XLP: 86.99 +1.12 +1.30%
  • XLRE: 41.46 +0.65 +1.59%
  • XLU: 43.08 -0.16 -0.37%
  • XLV: 156.03 +1.93 +1.25%
  • XLY: 120.10 -0.89 -0.74%
  • XME: 121.64 -2.94 -2.36%
  • XMLV: 64.99 +0.69 +1.07%
  • XOI: 2,157.53 +62.06 +2.96%
  • XOM: 147.59 +3.86 +2.69%
  • XOP: 143.81 +4.03 +2.88%
  • XPO: 179.54 +9.92 +5.85%
  • XRAY: 12.54 +0.54 +4.50%
  • XRT: 89.38 +1.27 +1.44%
  • XRX: 2.29 +0.12 +5.53%
  • XSLV: 49.46 +0.85 +1.74%
  • XYL: 139.74 +1.17 +0.84%
  • YUM: 159.57 +0.83 +0.52%
  • YUMC: 53.14 +2.40 +4.73%
  • Z: 56.54 -2.40 -4.07%
  • ZBH: 88.09 +1.91 +2.22%
  • ZBRA: 245.25 +12.09 +5.19%
  • ZEN: 77.48 -- 0 0%
  • ZG: 56.66 -2.04 -3.48%
  • ZION: 63.81 +1.45 +2.33%
  • ZM: 90.83 +2.10 +2.37%
  • ZS: 185.79 -2.26 -1.20%
  • ZTO: 22.79 +0.28 +1.24%
  • ZTS: 126.70 +4.29 +3.50%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.