FL: Foot Locker Inc.

As of Friday, January 17th, 2025

$ 20.45

+0.15 +0.74%

Open: 20.48
High: 20.83
Low: 20.11
Volume: 2,838,277
Previous Close on Thursday, January 16th, 2025

$ 20.30

-0.67 -3.20%

Open: 20.90
High: 20.90
Low: 19.87
Volume: 4,084,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 20.48 20.83 20.11 20.45 2,838,277 +0.15 +0.74
2025-01-16 20.90 20.90 19.87 20.30 4,084,691 -0.67 -3.20
2025-01-15 21.39 21.60 20.78 20.97 2,479,830 +0.14 +0.67
2025-01-14 21.24 21.50 20.47 20.83 2,826,661 -0.48 -2.25
2025-01-13 20.40 21.51 20.35 21.31 3,777,505 +0.78 +3.80
2025-01-10 20.37 20.99 20.24 20.53 2,795,898 -0.03 -0.15
2025-01-08 21.03 21.03 20.52 20.56 2,437,008 -0.63 -2.97
2025-01-07 21.24 21.64 20.81 21.19 3,194,600 +0.09 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.60
On 2025-01-15		 19.87
On 2025-01-16		 -0.08 -0.39 21.60
On 2025-01-15		 19.87
On 2025-01-16		 -8.01 20.77
10D 22.01
On 2025-01-06		 19.87
On 2025-01-16		 -1.22 -5.63 22.01
On 2025-01-06		 19.87
On 2025-01-16		 -9.72 20.89
20D 23.00
On 2024-12-26		 19.87
On 2025-01-16		 -1.81 -8.13 23.00
On 2024-12-26		 19.87
On 2025-01-16		 -13.61 21.51
WTD 21.60
On 2025-01-15		 19.87
On 2025-01-16		 -0.08 -0.39 21.60
On 2025-01-15		 19.87
On 2025-01-16		 -8.01 20.77
MTD 22.41
On 2025-01-02		 19.87
On 2025-01-16		 -1.31 -6.02 22.41
On 2025-01-02		 19.87
On 2025-01-16		 -11.33 20.96
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FL

Foot Locker Inc.

20.45 +0.15 +0.74 2,838,277