FL: Foot Locker Inc.

As of Friday, August 22nd, 2025

$ 26.42

+0.56 +2.17%

Open: 25.99
High: 26.50
Low: 25.71
Volume: 4,935,065
Previous Close on Thursday, August 21st, 2025

$ 25.86

+0.22 +0.86%

Open: 25.29
High: 25.95
Low: 25.29
Volume: 3,883,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 25.99 26.50 25.71 26.42 4,935,065 +0.56 +2.17
2025-08-21 25.29 25.95 25.29 25.86 3,883,432 +0.22 +0.86
2025-08-20 25.94 26.16 25.50 25.64 2,397,755 -0.54 -2.06
2025-08-19 25.79 26.23 25.68 26.18 6,744,410 +0.50 +1.95
2025-08-18 25.71 25.98 25.50 25.68 3,423,480 -0.10 -0.39
2025-08-15 25.63 25.80 25.45 25.78 3,942,758 +0.09 +0.35
2025-08-14 25.58 25.75 25.32 25.69 3,918,546 -0.31 -1.19
2025-08-13 25.65 26.07 25.51 26.00 3,799,311 +0.35 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.50
On 2025-08-22		 25.29
On 2025-08-21		 0.64 2.48 26.23
On 2025-08-19		 25.29
On 2025-08-21		 -3.58 25.96
10D 26.50
On 2025-08-22		 24.45
On 2025-08-11		 1.82 7.40 26.23
On 2025-08-19		 25.29
On 2025-08-21		 -3.58 25.76
20D 26.50
On 2025-08-22		 24.40
On 2025-08-01		 0.93 3.65 25.71
On 2025-07-28		 24.40
On 2025-08-01		 -5.08 25.40
WTD 26.50
On 2025-08-22		 25.29
On 2025-08-21		 0.64 2.48 26.23
On 2025-08-19		 25.29
On 2025-08-21		 -3.58 25.96
MTD 26.50
On 2025-08-22		 24.40
On 2025-08-01		 1.38 5.51 25.52
On 2025-08-07		 24.45
On 2025-08-11		 -4.19 25.42
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BRKL

Brookline Bancorp Inc.

11.16 +0.54 +5.08 1,837,286
FL

Foot Locker Inc.

26.42 +0.56 +2.17 4,935,065