FL: Foot Locker Inc.

As of Thursday, May 8th, 2025

$ 12.22

+0.36 +3.04%

Open: 12.15
High: 12.54
Low: 11.94
Volume: 3,297,900
Previous Close on Wednesday, May 7th, 2025

$ 11.86

+0.16 +1.37%

Open: 11.96
High: 12.21
Low: 11.65
Volume: 3,264,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 12.15 12.54 11.94 12.22 3,297,900 +0.36 +3.04
2025-05-07 11.96 12.21 11.65 11.86 3,264,831 +0.16 +1.37
2025-05-06 11.80 11.96 11.38 11.70 4,025,156 -0.34 -2.82
2025-05-05 12.84 12.89 12.01 12.04 5,361,318 -0.96 -7.38
2025-05-02 12.62 13.11 12.61 13.00 2,929,239 +0.57 +4.59
2025-05-01 12.47 12.72 12.29 12.43 2,297,176 +0.16 +1.30
2025-04-30 12.34 12.38 11.89 12.27 3,057,144 -0.52 -4.07
2025-04-29 12.93 12.93 12.43 12.79 3,699,236 -0.15 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.11
On 2025-05-02		 11.38
On 2025-05-06		 -0.21 -1.69 13.11
On 2025-05-02		 11.38
On 2025-05-06		 -13.20 12.16
10D 13.11
On 2025-05-02		 11.38
On 2025-05-06		 0.22 1.83 13.11
On 2025-05-02		 11.38
On 2025-05-06		 -13.20 12.30
20D 13.29
On 2025-04-10		 11.00
On 2025-04-16		 -1.42 -10.41 13.29
On 2025-04-10		 11.00
On 2025-04-16		 -17.23 11.97
WTD 12.89
On 2025-05-05		 11.38
On 2025-05-06		 -0.78 -6.00 12.89
On 2025-05-05		 11.38
On 2025-05-06		 -11.71 11.96
MTD 13.11
On 2025-05-02		 11.38
On 2025-05-06		 -0.05 -0.41 13.11
On 2025-05-02		 11.38
On 2025-05-06		 -13.20 12.21
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

44.49 -0.11 -0.25 947,307
SMN

ProShares UltraShort Basic Materials

15.68 -0.42 -2.59 6,892
FL

Foot Locker Inc.

12.22 +0.36 +3.04 3,297,900