FL: Foot Locker Inc.

As of Wednesday, April 16th, 2025

$ 11.12

-0.09 -0.80%

Open: 11.27
High: 11.40
Low: 11.00
Volume: 3,044,972
Previous Close on Tuesday, April 15th, 2025

$ 11.21

-0.15 -1.32%

Open: 11.48
High: 11.66
Low: 11.19
Volume: 3,876,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 11.27 11.40 11.00 11.12 3,044,963 -0.09 -0.80
2025-04-15 11.48 11.66 11.19 11.21 3,876,241 -0.15 -1.32
2025-04-14 12.17 12.17 11.08 11.36 5,916,714 -0.45 -3.81
2025-04-11 12.03 12.32 11.27 11.81 5,658,207 -0.57 -4.60
2025-04-10 13.17 13.29 12.23 12.38 5,330,761 -1.26 -9.24
2025-04-09 11.22 14.02 11.22 13.64 8,813,111 +2.18 +19.02
2025-04-08 12.79 13.00 11.16 11.46 5,267,528 -0.95 -7.66
2025-04-07 11.90 13.21 11.46 12.41 6,591,406 -0.23 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.29
On 2025-04-10		 11.00
On 2025-04-16		 -2.52 -18.48 13.29
On 2025-04-10		 11.00
On 2025-04-16		 -17.23 11.58
10D 14.02
On 2025-04-09		 11.00
On 2025-04-16		 -3.60 -24.46 14.02
On 2025-04-09		 11.00
On 2025-04-16		 -21.54 12.05
20D 16.64
On 2025-03-20		 11.00
On 2025-04-16		 -5.42 -32.77 16.64
On 2025-03-20		 11.00
On 2025-04-16		 -33.89 13.62
WTD 12.17
On 2025-04-14		 11.00
On 2025-04-16		 -0.69 -5.84 12.17
On 2025-04-14		 11.00
On 2025-04-16		 -9.61 11.23
MTD 14.87
On 2025-04-02		 11.00
On 2025-04-16		 -2.98 -21.13 14.87
On 2025-04-02		 11.00
On 2025-04-16		 -26.03 12.45
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

45.18 +0.33 +0.74 1,417,576
HACK

ETF Managers Prime Cyber Security ETF

70.50 -1.08 -1.51 768,663
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

191.91 -3.58 -1.83 6,931
NUGT

Direxion Daily Gold Miners Bull 3X Shares

77.25 +3.99 +5.45 2,543,553
FL

Foot Locker Inc.

11.12 -0.09 -0.80 3,044,972