FL: Foot Locker Inc.

As of Wednesday, October 9th, 2024

$ 22.87

-- 0 0%

Open: 22.87
High: 22.87
Low: 22.87
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 22.87

+0.21 +0.93%

Open: 22.74
High: 22.90
Low: 22.50
Volume: 2,971,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 22.74 22.90 22.50 22.87 2,971,396 +0.21 +0.93
2024-10-07 24.10 24.23 22.54 22.66 4,272,753 -1.45 -6.01
2024-10-04 24.40 24.90 23.99 24.11 2,761,570 +0.22 +0.92
2024-10-03 24.17 24.41 23.42 23.89 2,193,673 -0.49 -2.01
2024-10-02 24.71 24.71 24.10 24.38 2,747,848 -0.74 -2.95
2024-10-01 25.35 25.52 24.84 25.12 2,393,831 -0.72 -2.79
2024-09-30 26.29 26.80 25.74 25.84 2,180,336 -0.57 -2.16
2024-09-27 26.68 26.96 26.40 26.41 2,247,863 +0.07 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.90
On 2024-10-04		 22.50
On 2024-10-08		 -2.25 -8.96 24.90
On 2024-10-04		 22.50
On 2024-10-08		 -9.64 23.58
10D 27.04
On 2024-09-26		 22.50
On 2024-10-08		 -4.61 -16.78 27.04
On 2024-09-26		 22.50
On 2024-10-08		 -16.79 24.79
20D 29.24
On 2024-09-19		 22.50
On 2024-10-08		 -1.99 -8.00 29.24
On 2024-09-19		 22.50
On 2024-10-08		 -23.05 25.92
WTD 24.23
On 2024-10-07		 22.50
On 2024-10-08		 -1.24 -5.14 24.23
On 2024-10-07		 22.50
On 2024-10-08		 -7.14 22.77
MTD 25.52
On 2024-10-01		 22.50
On 2024-10-08		 -2.97 -11.49 25.52
On 2024-10-01		 22.50
On 2024-10-08		 -11.82 23.84
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.54 +0.07 +0.03 194,618
KO

The Coca-Cola Company

69.65 +0.47 +0.68 706,285
PFE

Pfizer Inc.

29.53 +0.35 +1.18 4,305,469
VZ

Verizon Communications Inc.

43.94 -0.07 -0.15 1,190,652
VIX

CBOE Volatility Index

21.18 -0.24 -1.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,220.17 +139.80 +0.33 28,564,505
DJTA

Dow Jones Transportation Average

15,971.83 +108.23 +0.68 7,124,104
SPX

S&P 500 Index

5,753.36 +2.23 +0.04
OEX

S&P 100 Index

2,770.54 -1.74 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,065.42 -42.36 -0.21
NYA

NYSE Composite Index

19,445.16 +10.13 +0.05
XAX

NYSE AMEX Composite Index

5,258.09 -44.88 -0.85
RUI

RUSSELL 1000 Index

3,139.81 +1.18 +0.04
RUT

Russell 2000 Index

2,195.65 +0.67 +0.03
RUA

Russell 3000 Index

3,273.65 +1.23 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.18 -0.24 -1.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.38 -1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.17 -0.35 -1.63
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,749.56 -15.96 -0.16
 
Recent
Ticker Last Chg %Chg Volume
FL

Foot Locker Inc.

22.87 0.00 0.00