FL: Foot Locker Inc.
$ 22.44 |
|
-0.29 -1.28% |
|
| Open: | 22.45 |
| High: | 22.78 |
| Low: | 22.09 |
| Volume: | 2,886,055 |
$ 22.73
+0.23 +1.02%
| Open: | 22.15 |
| High: | 22.83 |
| Low: | 21.63 |
| Volume: | 3,292,308 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 22.45 | 22.78 | 22.09 | 22.44 | 2,886,055 | -0.29 | -1.28 |
| 2024-11-19 | 22.15 | 22.83 | 21.63 | 22.73 | 3,292,308 | +0.23 | +1.02 |
| 2024-11-18 | 23.59 | 23.65 | 22.44 | 22.50 | 2,817,153 | -1.10 | -4.66 |
| 2024-11-15 | 23.80 | 23.89 | 23.20 | 23.60 | 1,998,666 | -0.15 | -0.63 |
| 2024-11-14 | 24.40 | 24.44 | 23.61 | 23.75 | 2,298,717 | -0.57 | -2.34 |
| 2024-11-13 | 25.03 | 25.68 | 24.27 | 24.32 | 2,046,248 | -0.71 | -2.84 |
| 2024-11-12 | 24.79 | 25.18 | 24.55 | 25.03 | 2,385,000 | +0.16 | +0.64 |
| 2024-11-11 | 24.75 | 25.17 | 24.57 | 24.87 | 2,317,218 | +0.17 | +0.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.44 On 2024-11-14 |
21.63 On 2024-11-19 |
-1.88 | -7.73 | 24.44 On 2024-11-14 |
21.63 On 2024-11-19 |
-11.48 | 23.00 |
| 10D | 25.68 On 2024-11-13 |
21.63 On 2024-11-19 |
-2.11 | -8.59 | 25.68 On 2024-11-13 |
21.63 On 2024-11-19 |
-15.77 | 23.88 |
| 20D | 25.68 On 2024-11-13 |
21.63 On 2024-11-19 |
-1.32 | -5.56 | 25.68 On 2024-11-13 |
21.63 On 2024-11-19 |
-15.77 | 23.83 |
| WTD | 23.65 On 2024-11-18 |
21.63 On 2024-11-19 |
-1.16 | -4.92 | 23.65 On 2024-11-18 |
21.63 On 2024-11-19 |
-8.54 | 22.56 |
| MTD | 25.68 On 2024-11-13 |
21.63 On 2024-11-19 |
-0.75 | -3.23 | 25.68 On 2024-11-13 |
21.63 On 2024-11-19 |
-15.77 | 24.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |