FL: Foot Locker Inc.

As of Wednesday, June 18th, 2025

$ 23.99

+0.02 +0.08%

Open: 23.98
High: 24.07
Low: 23.90
Volume: 2,389,157
Previous Close on Tuesday, June 17th, 2025

$ 23.97

-0.14 -0.58%

Open: 24.04
High: 24.14
Low: 23.96
Volume: 3,429,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 23.98 24.07 23.90 23.99 2,389,157 +0.02 +0.08
2025-06-17 24.04 24.14 23.96 23.97 3,429,220 -0.14 -0.58
2025-06-16 24.12 24.19 24.03 24.11 2,507,142 +0.09 +0.37
2025-06-13 24.09 24.15 23.90 24.02 3,253,887 -0.13 -0.54
2025-06-12 24.15 24.27 24.13 24.15 2,512,120 -0.01 -0.04
2025-06-11 24.24 24.32 24.13 24.16 3,022,442 +0.04 +0.17
2025-06-10 24.10 24.17 24.06 24.12 3,240,660 +0.07 +0.29
2025-06-09 24.04 24.17 24.01 24.05 5,699,881 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.27
On 2025-06-12		 23.90
On 2025-06-13		 -0.17 -0.70 24.27
On 2025-06-12		 23.90
On 2025-06-13		 -1.55 24.05
10D 24.32
On 2025-06-11		 23.81
On 2025-06-05		 0.19 0.80 24.32
On 2025-06-11		 23.90
On 2025-06-13		 -1.75 24.06
20D 24.32
On 2025-06-11		 23.68
On 2025-05-23		 -0.13 -0.54 24.32
On 2025-06-11		 23.90
On 2025-06-13		 -1.75 23.94
WTD 24.19
On 2025-06-16		 23.90
On 2025-06-18		 -0.03 -0.12 24.19
On 2025-06-16		 23.90
On 2025-06-18		 -1.20 24.02
MTD 24.32
On 2025-06-11		 23.68
On 2025-06-02		 0.23 0.97 24.32
On 2025-06-11		 23.90
On 2025-06-13		 -1.75 23.99
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FL

Foot Locker Inc.

23.99 +0.02 +0.08 2,389,157