FL: Foot Locker Inc.

As of Tuesday, March 11th, 2025

$ 16.22

-0.95 -5.53%

Open: 17.03
High: 17.17
Low: 15.89
Volume: 5,400,855
Previous Close on Monday, March 10th, 2025

$ 17.17

-1.49 -7.98%

Open: 18.20
High: 18.49
Low: 16.77
Volume: 7,455,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 17.03 17.17 15.89 16.22 5,400,855 -0.95 -5.53
2025-03-10 18.20 18.49 16.77 17.17 7,455,260 -1.49 -7.98
2025-03-07 17.91 18.72 17.53 18.66 4,338,903 +0.82 +4.60
2025-03-06 18.04 18.10 17.07 17.84 6,848,652 -0.42 -2.30
2025-03-05 18.15 19.67 17.76 18.26 11,336,493 +0.89 +5.12
2025-03-04 17.47 17.59 16.92 17.37 6,284,172 -0.51 -2.85
2025-03-03 17.49 18.19 17.29 17.88 7,003,496 +0.56 +3.23
2025-02-28 17.38 17.81 17.13 17.32 3,103,992 -0.04 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.67
On 2025-03-05		 15.89
On 2025-03-11		 -1.15 -6.62 19.67
On 2025-03-05		 15.89
On 2025-03-11		 -19.22 17.63
10D 19.67
On 2025-03-05		 15.89
On 2025-03-11		 -1.45 -8.21 19.67
On 2025-03-05		 15.89
On 2025-03-11		 -19.22 17.55
20D 20.35
On 2025-02-14		 15.89
On 2025-03-11		 -2.80 -14.72 20.35
On 2025-02-14		 15.89
On 2025-03-11		 -21.92 18.28
WTD 18.49
On 2025-03-10		 15.89
On 2025-03-11		 -2.44 -13.08 18.49
On 2025-03-10		 15.89
On 2025-03-11		 -14.06 16.70
MTD 19.67
On 2025-03-05		 15.89
On 2025-03-11		 -1.10 -6.35 19.67
On 2025-03-05		 15.89
On 2025-03-11		 -19.22 17.63
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FL

Foot Locker Inc.

16.22 -0.95 -5.53 5,400,855