FL: Foot Locker Inc.
$ 25.49 |
|
+0.32 +1.27% |
|
| Open: | 25.24 |
| High: | 25.51 |
| Low: | 25.13 |
| Volume: | 720,762 |
$ 25.17
-0.31 -1.22%
| Open: | 25.40 |
| High: | 25.54 |
| Low: | 25.07 |
| Volume: | 1,793,090 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 25.24 | 25.51 | 25.13 | 25.49 | 720,762 | +0.32 | +1.27 |
| 2025-07-24 | 25.40 | 25.54 | 25.07 | 25.17 | 1,793,090 | -0.31 | -1.22 |
| 2025-07-23 | 25.65 | 25.68 | 25.33 | 25.48 | 3,372,127 | -0.01 | -0.04 |
| 2025-07-22 | 25.62 | 25.78 | 24.96 | 25.49 | 3,637,579 | -0.07 | -0.27 |
| 2025-07-21 | 25.30 | 25.73 | 25.24 | 25.56 | 3,979,938 | +0.39 | +1.55 |
| 2025-07-18 | 25.21 | 25.24 | 25.03 | 25.17 | 3,166,636 | +0.05 | +0.20 |
| 2025-07-17 | 24.80 | 25.23 | 24.72 | 25.12 | 2,324,608 | +0.33 | +1.33 |
| 2025-07-16 | 25.02 | 25.08 | 24.66 | 24.79 | 2,552,501 | -0.10 | -0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.78 On 2025-07-22 |
24.96 On 2025-07-22 |
0.32 | 1.27 | 25.78 On 2025-07-22 |
25.07 On 2025-07-24 |
-2.77 | 25.44 |
| 10D | 25.78 On 2025-07-22 |
24.66 On 2025-07-16 |
0.43 | 1.72 | 25.78 On 2025-07-22 |
25.07 On 2025-07-24 |
-2.77 | 25.22 |
| 20D | 25.78 On 2025-07-22 |
24.21 On 2025-07-02 |
1.15 | 4.72 | 25.78 On 2025-07-22 |
25.07 On 2025-07-24 |
-2.77 | 25.03 |
| WTD | 25.78 On 2025-07-22 |
24.96 On 2025-07-22 |
0.32 | 1.27 | 25.78 On 2025-07-22 |
25.07 On 2025-07-24 |
-2.77 | 25.44 |
| MTD | 25.78 On 2025-07-22 |
24.21 On 2025-07-02 |
0.99 | 4.04 | 25.78 On 2025-07-22 |
25.07 On 2025-07-24 |
-2.77 | 25.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FL
Foot Locker Inc. |
25.49 | +0.32 | +1.27 | 720,762 |