FL: Foot Locker Inc.

As of Friday, June 20th, 2025

$ 23.97

-0.02 -0.08%

Open: 24.10
High: 24.12
Low: 23.88
Volume: 2,463,477
Previous Close on Wednesday, June 18th, 2025

$ 23.99

+0.02 +0.08%

Open: 23.98
High: 24.07
Low: 23.90
Volume: 2,389,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 24.10 24.12 23.88 23.97 2,463,477 -0.02 -0.08
2025-06-18 23.98 24.07 23.90 23.99 2,389,157 +0.02 +0.08
2025-06-17 24.04 24.14 23.96 23.97 3,429,220 -0.14 -0.58
2025-06-16 24.12 24.19 24.03 24.11 2,507,142 +0.09 +0.37
2025-06-13 24.09 24.15 23.90 24.02 3,253,887 -0.13 -0.54
2025-06-12 24.15 24.27 24.13 24.15 2,512,120 -0.01 -0.04
2025-06-11 24.24 24.32 24.13 24.16 3,022,442 +0.04 +0.17
2025-06-10 24.10 24.17 24.06 24.12 3,240,660 +0.07 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.19
On 2025-06-16		 23.88
On 2025-06-20		 -0.18 -0.75 24.19
On 2025-06-16		 23.88
On 2025-06-20		 -1.28 24.01
10D 24.32
On 2025-06-11		 23.88
On 2025-06-20		 0.02 0.08 24.32
On 2025-06-11		 23.88
On 2025-06-20		 -1.81 24.06
20D 24.32
On 2025-06-11		 23.68
On 2025-05-23		 0.03 0.13 24.32
On 2025-06-11		 23.88
On 2025-06-20		 -1.81 23.94
WTD 24.19
On 2025-06-16		 23.88
On 2025-06-20		 -0.05 -0.21 24.19
On 2025-06-16		 23.88
On 2025-06-20		 -1.28 24.01
MTD 24.32
On 2025-06-11		 23.68
On 2025-06-02		 0.21 0.88 24.32
On 2025-06-11		 23.88
On 2025-06-20		 -1.81 23.99
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
FL

Foot Locker Inc.

23.97 -0.02 -0.08 2,463,477