FL: Foot Locker Inc.

As of Friday, July 25th, 2025

$ 25.49

+0.32 +1.27%

Open: 25.24
High: 25.51
Low: 25.13
Volume: 720,762
Previous Close on Thursday, July 24th, 2025

$ 25.17

-0.31 -1.22%

Open: 25.40
High: 25.54
Low: 25.07
Volume: 1,793,090
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 25.24 25.51 25.13 25.49 720,762 +0.32 +1.27
2025-07-24 25.40 25.54 25.07 25.17 1,793,090 -0.31 -1.22
2025-07-23 25.65 25.68 25.33 25.48 3,372,127 -0.01 -0.04
2025-07-22 25.62 25.78 24.96 25.49 3,637,579 -0.07 -0.27
2025-07-21 25.30 25.73 25.24 25.56 3,979,938 +0.39 +1.55
2025-07-18 25.21 25.24 25.03 25.17 3,166,636 +0.05 +0.20
2025-07-17 24.80 25.23 24.72 25.12 2,324,608 +0.33 +1.33
2025-07-16 25.02 25.08 24.66 24.79 2,552,501 -0.10 -0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.78
On 2025-07-22
24.96
On 2025-07-22
0.32 1.27 25.78
On 2025-07-22
25.07
On 2025-07-24
-2.77 25.44
10D 25.78
On 2025-07-22
24.66
On 2025-07-16
0.43 1.72 25.78
On 2025-07-22
25.07
On 2025-07-24
-2.77 25.22
20D 25.78
On 2025-07-22
24.21
On 2025-07-02
1.15 4.72 25.78
On 2025-07-22
25.07
On 2025-07-24
-2.77 25.03
WTD 25.78
On 2025-07-22
24.96
On 2025-07-22
0.32 1.27 25.78
On 2025-07-22
25.07
On 2025-07-24
-2.77 25.44
MTD 25.78
On 2025-07-22
24.21
On 2025-07-02
0.99 4.04 25.78
On 2025-07-22
25.07
On 2025-07-24
-2.77 25.09
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FL

Foot Locker Inc.

25.49 +0.32 +1.27 720,762