FL: Foot Locker Inc.
$ 23.97 |
|
-0.02 -0.08% |
Open: | 24.10 |
High: | 24.12 |
Low: | 23.88 |
Volume: | 2,463,477 |
$ 23.99
+0.02 +0.08%
Open: | 23.98 |
High: | 24.07 |
Low: | 23.90 |
Volume: | 2,389,157 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 24.10 | 24.12 | 23.88 | 23.97 | 2,463,477 | -0.02 | -0.08 |
2025-06-18 | 23.98 | 24.07 | 23.90 | 23.99 | 2,389,157 | +0.02 | +0.08 |
2025-06-17 | 24.04 | 24.14 | 23.96 | 23.97 | 3,429,220 | -0.14 | -0.58 |
2025-06-16 | 24.12 | 24.19 | 24.03 | 24.11 | 2,507,142 | +0.09 | +0.37 |
2025-06-13 | 24.09 | 24.15 | 23.90 | 24.02 | 3,253,887 | -0.13 | -0.54 |
2025-06-12 | 24.15 | 24.27 | 24.13 | 24.15 | 2,512,120 | -0.01 | -0.04 |
2025-06-11 | 24.24 | 24.32 | 24.13 | 24.16 | 3,022,442 | +0.04 | +0.17 |
2025-06-10 | 24.10 | 24.17 | 24.06 | 24.12 | 3,240,660 | +0.07 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.19 On 2025-06-16 |
23.88 On 2025-06-20 |
-0.18 | -0.75 | 24.19 On 2025-06-16 |
23.88 On 2025-06-20 |
-1.28 | 24.01 |
10D | 24.32 On 2025-06-11 |
23.88 On 2025-06-20 |
0.02 | 0.08 | 24.32 On 2025-06-11 |
23.88 On 2025-06-20 |
-1.81 | 24.06 |
20D | 24.32 On 2025-06-11 |
23.68 On 2025-05-23 |
0.03 | 0.13 | 24.32 On 2025-06-11 |
23.88 On 2025-06-20 |
-1.81 | 23.94 |
WTD | 24.19 On 2025-06-16 |
23.88 On 2025-06-20 |
-0.05 | -0.21 | 24.19 On 2025-06-16 |
23.88 On 2025-06-20 |
-1.28 | 24.01 |
MTD | 24.32 On 2025-06-11 |
23.68 On 2025-06-02 |
0.21 | 0.88 | 24.32 On 2025-06-11 |
23.88 On 2025-06-20 |
-1.81 | 23.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FL
Foot Locker Inc. |
23.97 | -0.02 | -0.08 | 2,463,477 |