FL: Foot Locker Inc.

As of Friday, April 19th, 2024

$ 21.61

-- 0 0%

Open: 21.61
High: 21.61
Low: 21.61
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 21.61

-0.04 -0.18%

Open: 21.81
High: 22.19
Low: 21.55
Volume: 2,146,474
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 21.81 22.19 21.55 21.61 2,146,474 -0.04 -0.18
2024-04-17 21.71 22.20 21.21 21.65 3,326,087 +0.13 +0.60
2024-04-16 21.89 21.96 21.26 21.52 3,469,326 -0.48 -2.18
2024-04-15 22.03 22.42 21.79 22.00 3,043,970 +0.08 +0.36
2024-04-12 22.99 23.05 21.91 21.92 3,600,524 -1.33 -5.72
2024-04-11 22.77 23.32 22.42 23.25 3,575,783 +0.54 +2.38
2024-04-10 22.80 23.03 22.43 22.71 3,413,622 -0.63 -2.70
2024-04-09 23.99 24.05 23.23 23.34 3,548,843 -0.50 -2.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.05
On 2024-04-12
21.21
On 2024-04-17
-1.64 -7.05 23.05
On 2024-04-12
21.21
On 2024-04-17
-7.98 21.74
10D 24.76
On 2024-04-05
21.21
On 2024-04-17
-2.73 -11.22 24.76
On 2024-04-05
21.21
On 2024-04-17
-14.35 22.59
20D 29.04
On 2024-04-01
21.21
On 2024-04-17
-2.01 -8.51 29.04
On 2024-04-01
21.21
On 2024-04-17
-26.95 24.34
WTD 22.42
On 2024-04-15
21.21
On 2024-04-17
-0.31 -1.41 22.42
On 2024-04-15
21.21
On 2024-04-17
-5.40 21.70
MTD 29.04
On 2024-04-01
21.21
On 2024-04-17
-6.89 -24.18 29.04
On 2024-04-01
21.21
On 2024-04-17
-26.95 23.51
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.21 -3.73 -2.44 4,014,286
KO

The Coca-Cola Company

59.56 +0.65 +1.09 5,343,124
PFE

Pfizer Inc.

25.81 +0.42 +1.67 15,094,420
VZ

Verizon Communications Inc.

40.31 +0.18 +0.44 7,478,498
VIX

CBOE Volatility Index

18.67 +0.67 +3.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,913.38 +138.00 +0.37 150,987,271
DJTA

Dow Jones Transportation Average

15,079.39 +132.46 +0.89 45,375,270
SPX

S&P 500 Index

4,981.38 -29.74 -0.59
OEX

S&P 100 Index

2,357.54 -21.10 -0.89
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,119.99 -274.33 -1.58
NYA

NYSE Composite Index

17,443.80 +55.71 +0.32
XAX

NYSE AMEX Composite Index

4,845.03 +66.84 +1.40
RUI

RUSSELL 1000 Index

2,728.19 -14.93 -0.54
RUT

Russell 2000 Index

1,946.28 +3.32 +0.17
RUA

Russell 3000 Index

2,847.40 -14.56 -0.51
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.67 +0.67 +3.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 +0.19 +0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.12 +0.35 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 +0.46 +2.47
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,457.12 -128.08 -1.49
 
Recent
Ticker Last Chg %Chg Volume
FL

Foot Locker Inc.

21.61 0.00 0.00