FL: Foot Locker Inc.

As of Monday, September 25th, 2023

$ 17.44

-0.32 -1.80%

Open: 16.71
High: 17.79
Low: 16.68
Volume: 7,175,397
Previous Close on Friday, September 22nd, 2023

$ 17.76

-0.27 -1.50%

Open: 18.05
High: 18.20
Low: 17.76
Volume: 3,753,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 16.71 17.79 16.68 17.44 7,175,397 -0.32 -1.80
2023-09-22 18.05 18.20 17.76 17.76 3,753,152 -0.27 -1.50
2023-09-21 18.19 18.30 17.87 18.03 3,689,688 +0.14 +0.78
2023-09-20 18.40 18.53 17.88 17.89 2,584,783 -0.26 -1.43
2023-09-19 17.94 18.25 17.89 18.15 2,815,891 +0.28 +1.57
2023-09-18 18.00 18.15 17.72 17.87 3,881,093 -0.44 -2.40
2023-09-15 18.31 18.68 18.22 18.31 15,899,135 -0.18 -0.97
2023-09-14 17.47 18.55 17.47 18.49 4,153,041 +1.12 +6.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.53
On 2023-09-20		 16.68
On 2023-09-25		 -0.43 -2.41 18.53
On 2023-09-20		 16.68
On 2023-09-25		 -9.98 17.85
10D 18.68
On 2023-09-15		 16.68
On 2023-09-25		 -0.27 -1.52 18.68
On 2023-09-15		 16.68
On 2023-09-25		 -10.71 17.87
20D 20.14
On 2023-09-01		 16.68
On 2023-09-25		 0.23 1.34 20.14
On 2023-09-01		 16.68
On 2023-09-25		 -17.18 18.29
WTD 17.79
On 2023-09-25		 16.68
On 2023-09-25		 -0.32 -1.80 -- -- -- 17.44
MTD 20.14
On 2023-09-01		 16.68
On 2023-09-25		 -2.18 -11.11 20.14
On 2023-09-01		 16.68
On 2023-09-25		 -17.18 18.17
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40