FL: Foot Locker Inc.

As of Thursday, December 8th, 2022

$ 39.04

+0.16 +0.41%

Open: 39.04
High: 39.62
Low: 38.81
Volume: 1,451,416
Previous Close on Wednesday, December 7th, 2022

$ 38.88

+0.41 +1.07%

Open: 38.00
High: 39.28
Low: 37.99
Volume: 1,183,301
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 39.04 39.62 38.81 39.04 1,451,416 +0.16 +0.41
2022-12-07 38.00 39.28 37.99 38.88 1,183,301 +0.41 +1.07
2022-12-06 39.40 39.85 38.04 38.47 1,588,883 -0.72 -1.84
2022-12-05 39.70 39.72 39.03 39.19 1,950,257 -0.85 -2.12
2022-12-02 39.19 40.20 38.96 40.04 2,162,974 +0.87 +2.22
2022-12-01 39.49 39.97 38.77 39.17 2,201,455 -0.63 -1.58
2022-11-30 39.64 39.86 39.06 39.80 2,209,012 +0.12 +0.30
2022-11-29 38.79 39.80 38.36 39.68 2,203,005 +1.03 +2.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.20
On 2022-12-02
37.99
On 2022-12-07
-0.13 -0.33 40.20
On 2022-12-02
37.99
On 2022-12-07
-5.50 39.12
10D 40.20
On 2022-12-02
37.64
On 2022-11-25
1.51 4.02 40.20
On 2022-12-02
37.99
On 2022-12-07
-5.50 39.18
20D 40.20
On 2022-12-02
30.72
On 2022-11-16
9.12 30.48 38.93
On 2022-11-18
34.71
On 2022-11-21
-10.84 36.74
WTD 39.85
On 2022-12-06
37.99
On 2022-12-07
-1.00 -2.50 39.85
On 2022-12-06
37.99
On 2022-12-07
-4.67 38.90
MTD 40.20
On 2022-12-02
37.99
On 2022-12-07
-0.76 -1.91 40.20
On 2022-12-02
37.99
On 2022-12-07
-5.50 39.13
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX