FL: Foot Locker Inc.
$ 23.75 |
|
-- 0 0% |
Open: | 23.75 |
High: | 23.75 |
Low: | 23.75 |
Volume: | N/A |
$ 23.75
-0.84 -3.42%
Open: | 24.54 |
High: | 24.55 |
Low: | 23.51 |
Volume: | 2,464,676 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 24.54 | 24.55 | 23.51 | 23.75 | 2,464,676 | -0.84 | -3.42 |
2024-10-18 | 24.85 | 25.23 | 24.52 | 24.59 | 1,979,492 | -0.10 | -0.41 |
2024-10-17 | 24.72 | 24.74 | 24.28 | 24.69 | 1,523,318 | -0.11 | -0.44 |
2024-10-16 | 24.72 | 25.01 | 24.28 | 24.80 | 2,103,502 | +0.20 | +0.81 |
2024-10-15 | 24.08 | 25.42 | 24.03 | 24.60 | 3,828,289 | +0.83 | +3.49 |
2024-10-14 | 22.98 | 23.77 | 22.86 | 23.77 | 2,708,869 | +0.78 | +3.39 |
2024-10-11 | 23.31 | 23.42 | 22.95 | 22.99 | 2,053,599 | -0.32 | -1.37 |
2024-10-10 | 23.24 | 23.73 | 22.94 | 23.31 | 2,608,456 | -0.04 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.42 On 2024-10-15 |
23.51 On 2024-10-21 |
-0.02 | -0.08 | 25.42 On 2024-10-15 |
23.51 On 2024-10-21 |
-7.50 | 24.49 |
10D | 25.42 On 2024-10-15 |
22.50 On 2024-10-08 |
1.09 | 4.81 | 25.42 On 2024-10-15 |
23.51 On 2024-10-21 |
-7.50 | 23.87 |
20D | 27.70 On 2024-09-24 |
22.50 On 2024-10-08 |
-3.58 | -13.10 | 27.70 On 2024-09-24 |
22.50 On 2024-10-08 |
-18.77 | 24.56 |
WTD | 24.55 On 2024-10-21 |
23.51 On 2024-10-21 |
-0.84 | -3.42 | -- | -- | -- | 23.75 |
MTD | 25.52 On 2024-10-01 |
22.50 On 2024-10-08 |
-2.09 | -8.09 | 25.52 On 2024-10-01 |
22.50 On 2024-10-08 |
-11.82 | 23.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.19 | -83.41 | -0.19 | 111,677,764 |
DJTA
Dow Jones Transportation Average |
16,193.64 | +3.52 | +0.02 | 26,511,434 |
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
OEX
S&P 100 Index |
2,824.03 | -1.81 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.85 | -45.61 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.48 | -23.67 | -0.24 |