FL: Foot Locker Inc.
$ 24.79 |
|
-0.53 -2.09% |
Open: | 25.00 |
High: | 25.41 |
Low: | 24.76 |
Volume: | 3,546,299 |
$ 25.32
-0.71 -2.73%
Open: | 25.75 |
High: | 25.96 |
Low: | 25.19 |
Volume: | 3,538,278 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 25.00 | 25.41 | 24.76 | 24.79 | 3,546,299 | -0.53 | -2.09 |
2023-05-31 | 25.75 | 25.96 | 25.19 | 25.32 | 3,538,278 | -0.71 | -2.73 |
2023-05-30 | 26.39 | 26.53 | 25.67 | 26.03 | 3,426,543 | -0.24 | -0.91 |
2023-05-26 | 25.66 | 26.52 | 25.57 | 26.27 | 3,451,977 | +0.45 | +1.74 |
2023-05-25 | 25.84 | 26.25 | 25.38 | 25.82 | 5,438,076 | -0.34 | -1.30 |
2023-05-24 | 27.23 | 27.69 | 26.12 | 26.16 | 6,882,423 | -0.95 | -3.50 |
2023-05-23 | 27.42 | 28.58 | 27.05 | 27.11 | 9,484,981 | -0.52 | -1.88 |
2023-05-22 | 29.15 | 29.70 | 27.26 | 27.63 | 19,341,686 | -2.58 | -8.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.53 On 2023-05-30 |
24.76 On 2023-06-01 |
-1.37 | -5.24 | 26.53 On 2023-05-30 |
24.76 On 2023-06-01 |
-6.67 | 25.65 |
10D | 42.19 On 2023-05-18 |
24.76 On 2023-06-01 |
-16.77 | -40.35 | 42.19 On 2023-05-18 |
24.76 On 2023-06-01 |
-41.31 | 28.09 |
20D | 42.19 On 2023-05-18 |
24.76 On 2023-06-01 |
-15.94 | -39.14 | 42.19 On 2023-05-18 |
24.76 On 2023-06-01 |
-41.31 | 33.92 |
WTD | 26.53 On 2023-05-30 |
24.76 On 2023-06-01 |
-1.48 | -5.63 | 26.53 On 2023-05-30 |
24.76 On 2023-06-01 |
-6.67 | 25.38 |
MTD | 25.41 On 2023-06-01 |
24.76 On 2023-06-01 |
-0.53 | -2.09 | -- | -- | -- | 24.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |