FL: Foot Locker Inc.
$ 28.51 |
|
-- 0 0% |
Open: | 28.51 |
High: | 28.51 |
Low: | 28.51 |
Volume: | N/A |
$ 28.51
+1.64 +6.10%
Open: | 27.27 |
High: | 28.84 |
Low: | 27.23 |
Volume: | 4,917,755 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 27.27 | 28.84 | 27.23 | 28.51 | 4,917,755 | +1.64 | +6.10 |
2024-03-26 | 26.24 | 27.19 | 26.18 | 26.87 | 4,246,529 | +1.00 | +3.87 |
2024-03-25 | 25.72 | 26.73 | 25.51 | 25.87 | 7,916,540 | +1.48 | +6.07 |
2024-03-22 | 24.75 | 25.32 | 23.94 | 24.39 | 6,174,839 | +0.73 | +3.09 |
2024-03-21 | 23.62 | 23.82 | 23.39 | 23.66 | 3,029,523 | +0.04 | +0.17 |
2024-03-20 | 23.26 | 23.73 | 23.07 | 23.62 | 2,960,904 | +0.24 | +1.03 |
2024-03-19 | 22.65 | 23.60 | 22.56 | 23.38 | 2,645,023 | +0.46 | +2.01 |
2024-03-18 | 22.50 | 23.13 | 22.23 | 22.92 | 3,008,112 | +0.44 | +1.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.84 On 2024-03-27 |
23.39 On 2024-03-21 |
4.89 | 20.70 | 23.82 On 2024-03-21 |
23.82 On 2024-03-21 |
0.00 | 25.86 |
10D | 28.84 On 2024-03-27 |
22.23 On 2024-03-18 |
5.33 | 22.99 | 23.40 On 2024-03-14 |
22.23 On 2024-03-18 |
-5.00 | 24.46 |
20D | 34.89 On 2024-02-29 |
22.23 On 2024-03-18 |
-5.59 | -16.39 | 34.89 On 2024-02-29 |
22.23 On 2024-03-18 |
-36.29 | 26.32 |
WTD | 28.84 On 2024-03-27 |
25.51 On 2024-03-25 |
4.12 | 16.89 | 26.73 On 2024-03-25 |
26.73 On 2024-03-25 |
0.00 | 27.08 |
MTD | 34.71 On 2024-03-05 |
22.23 On 2024-03-18 |
-5.92 | -17.19 | 34.71 On 2024-03-05 |
22.23 On 2024-03-18 |
-35.96 | 25.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.02 | +0.24 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FL
Foot Locker Inc. |
28.51 | 0.00 | 0.00 |