Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 139.80 +1.43 +1.03%
AA: 44.84 -0.42 -0.93%
AAL: 16.04 +0.77 +5.04%
AAMI: 89.78 +3.29 +3.80%
AAP: 55.68 +0.14 +0.25%
AAPL: 303.42 -5.49 -1.78%
AAT: 23.87 +0.28 +1.19%
AAXJ: 111.32 +0.60 +0.54%
ABBV: 245.10 -5.84 -2.33%
ABCB: 88.19 +0.98 +1.12%
ABEV: 3.05 -0.06 -1.93%
ABG: 227.97 -3.73 -1.61%
ABM: 48.74 +0.83 +1.73%
ABNB: 150.64 -0.88 -0.58%
ABR: 5.16 +0.15 +2.99%
ABT: 107.12 +1.42 +1.34%
ACA: 145.32 +0.12 +0.08%
ACAD: 25.61 -0.26 -1.01%
ACB: 2.83 +0.04 +1.43%
ACGL: 101.12 +0.59 +0.59%
ACH: 3.41 +0.32 +10.36%
ACHC: 30.59 +0.97 +3.27%
ACIU: 2.22 +0.03 +1.37%
ACIW: 57.37 +0.04 +0.07%
ACLS: 131.12 +0.74 +0.57%
ACM: 74.80 +2.41 +3.33%
ACMR: 78.64 +0.17 +0.22%
ACN: 165.76 -0.16 -0.10%
ACRS: 5.53 +0.33 +6.35%
ACT: 47.88 +0.56 +1.18%
ACWI: 157.94 +1.51 +0.97%
ADAM: 9.44 +0.37 +4.08%
ADBE: 251.34 +0.93 +0.37%
ADEA: 27.79 +1.14 +4.28%
ADI: 361.88 -5.53 -1.51%
ADM: 78.06 -1.21 -1.53%
ADMA: 8.74 +0.28 +3.31%
ADNT: 21.01 -0.03 -0.14%
ADP: 269.78 +3.32 +1.25%
ADSK: 234.71 +0.51 +0.22%
ADT: 7.88 +0.24 +3.14%
ADUS: 116.79 +1.31 +1.13%
AEE: 109.50 -0.11 -0.10%
AEIS: 296.38 +6.86 +2.37%
AEO: 17.87 +0.69 +4.02%
AEP: 128.32 +0.47 +0.37%
AES: 14.71 +0.03 +0.20%
AESI: 10.93 +0.14 +1.30%
AFG: 141.92 +0.20 +0.14%
AFL: 126.71 -0.77 -0.60%
AFRM: 75.63 +4.12 +5.76%
AG: 15.70 +0.67 +4.46%
AGCO: 103.92 +1.76 +1.72%
AGEN: 7.82 +0.32 +4.27%
AGG: 97.26 -0.11 -0.11%
AGIO: 30.54 +0.52 +1.73%
AGNC: 10.64 -0.02 -0.19%
AGNT: 4.10 +0.05 +1.23%
AGO: 83.95 +1.23 +1.49%
AGQ: 64.19 +0.26 +0.41%
AGYS: 109.68 +4.52 +4.30%
AHCO: 10.83 +0.03 +0.28%
AI: 9.73 +0.55 +5.99%
AIG: 78.79 +0.21 +0.27%
AIHS: 1.45 +0.09 +6.62%
AIN: 75.12 +0.61 +0.82%
AIR: 143.06 +3.02 +2.16%
AIV: 2.69 -- 0 0%
AIZ: 282.39 +3.20 +1.15%
AJG: 247.79 -1.63 -0.65%
AKAM: 117.88 +2.70 +2.34%
AKR: 22.35 -0.12 -0.53%
ALB: 118.71 +1.07 +0.91%
ALG: 163.93 +4.85 +3.05%
ALGN: 172.89 +3.73 +2.21%
ALGT: 103.48 +5.40 +5.51%
ALK: 50.21 +2.76 +5.82%
ALKS: 49.53 +0.54 +1.10%
ALL: 262.68 -1.40 -0.53%
ALLE: 161.28 +3.88 +2.47%
ALLY: 44.07 +0.74 +1.71%
ALNY: 220.33 +14.81 +7.21%
ALRM: 55.54 +0.79 +1.44%
ALSN: 116.31 +1.77 +1.55%
AM: 21.98 +0.01 +0.05%
AMAT: 518.21 +10.54 +2.08%
AMCR: 46.02 +1.14 +2.54%
AMCX: 10.90 -0.30 -2.68%
AMD: 484.64 +8.49 +1.78%
AME: 243.77 +2.06 +0.85%
AMG: 380.89 +14.16 +3.86%
AMGN: 378.87 -6.29 -1.63%
AMH: 34.51 +1.09 +3.26%
AMLP: 55.14 -0.18 -0.33%
AMN: 33.00 -0.63 -1.87%
AMP: 552.07 +6.23 +1.14%
AMPH: 20.22 +0.28 +1.40%
AMR: 138.40 +1.24 +0.90%
AMRN: 14.14 -0.12 -0.84%
AMRX: 18.85 +0.53 +2.89%
AMSF: 30.18 +1.14 +3.93%
AMT: 173.00 -0.36 -0.21%
AMTM: 23.18 +0.98 +4.41%
AMZN: 284.02 +12.44 +4.58%
AN: 215.43 +3.03 +1.43%
ANDE: 69.86 -0.92 -1.30%
ANET: 184.89 +4.54 +2.52%
ANGI: 5.93 +0.26 +4.59%
ANGO: 15.17 +0.38 +2.57%
ANIP: 80.06 +0.82 +1.03%
AON: 357.63 -2.92 -0.81%
AORT: 27.47 +0.64 +2.39%
AOS: 60.73 +0.60 +1.00%
AOSL: 31.47 -0.27 -0.85%
APA: 36.87 -0.45 -1.21%
APAM: 42.11 +2.87 +7.31%
APD: 292.94 -1.95 -0.66%
APH: 163.34 +2.64 +1.64%
API: 4.07 +0.07 +1.75%
APLE: 16.56 +0.05 +0.30%
APO: 129.42 +3.83 +3.05%
APOG: 41.97 +2.37 +5.98%
APP: 406.16 +10.26 +2.59%
APPS: 9.00 +0.94 +11.66%
APTV: 57.23 +0.76 +1.35%
AR: 36.48 +0.34 +0.94%
ARCB: 137.57 -6.78 -4.70%
ARE: 53.03 +1.58 +3.07%
AREC: 2.03 +0.24 +13.41%
ARI: 6.81 +0.19 +2.87%
ARKK: 73.54 +2.30 +3.23%
ARLO: 14.99 +0.27 +1.83%
ARM: 239.06 -0.63 -0.26%
ARMK: 56.74 -0.23 -0.40%
AROC: 35.12 -0.64 -1.79%
ARQQ: 18.45 +1.32 +7.71%
ARR: 16.33 -0.14 -0.85%
ARW: 216.81 +0.24 +0.11%
ASB: 31.40 +0.52 +1.68%
ASH: 71.75 -0.86 -1.18%
ASHR: 33.92 -0.28 -0.82%
ASIX: 20.09 +0.03 +0.15%
ASML: 1,642.52 +13.52 +0.83%
ASO: 48.56 +1.11 +2.34%
ASTE: 52.55 +1.89 +3.73%
ASTH: 35.91 +0.35 +0.98%
ASYS: 15.70 +0.36 +2.35%
ATEN: 29.95 +0.38 +1.29%
ATI: 193.12 +5.68 +3.03%
ATNI: 24.64 +0.83 +3.49%
ATO: 172.89 +0.11 +0.06%
ATR: 136.77 +2.81 +2.10%
AU: 81.61 +2.29 +2.89%
AUB: 42.77 +0.34 +0.80%
AVA: 39.55 -0.90 -2.22%
AVAV: 159.18 +9.81 +6.57%
AVB: 188.78 +3.17 +1.71%
AVGO: 392.23 +2.95 +0.76%
AVNS: 24.99 -- 0 0%
AVO: 12.83 +0.22 +1.74%
AVT: 88.88 +0.04 +0.05%
AVY: 172.27 +2.54 +1.50%
AWI: 179.46 +4.80 +2.75%
AWK: 131.30 -2.87 -2.14%
AWR: 84.75 -0.89 -1.04%
AX: 103.66 +2.25 +2.22%
AXON: 575.88 +48.12 +9.12%
AXP: 344.72 +8.47 +2.52%
AXS: 105.87 +0.55 +0.52%
AXSM: 211.04 -6.95 -3.19%
AXTA: 36.28 +0.47 +1.31%
AXTI: 68.67 +8.24 +13.64%
AYI: 334.49 +6.10 +1.86%
AZN: 157.97 -11.67 -6.88%
AZO: 2,990.27 -25.98 -0.86%
AZTA: 29.88 +1.75 +6.22%
AZZ: 149.18 +4.46 +3.08%
B: 37.36 +0.63 +1.72%
BA: 233.49 +17.35 +8.03%
BABA: 127.30 +5.05 +4.13%
BAC: 62.48 +0.53 +0.86%
BAH: 71.15 +1.43 +2.05%
BAM: 50.69 +2.29 +4.73%
BANC: 19.24 +0.09 +0.47%
BANF: 114.00 +1.18 +1.05%
BANK: 5,467.65 +63.30 +1.17%
BANR: 70.55 +0.14 +0.20%
BAX: 28.10 +1.94 +7.42%
BB: 8.52 +0.02 +0.24%
BBD: 3.62 +0.01 +0.28%
BBIO: 79.96 -0.13 -0.16%
BBT: 31.91 +0.40 +1.27%
BBWI: 20.97 +0.85 +4.22%
BBY: 85.25 -1.01 -1.17%
BC: 79.39 +0.39 +0.49%
BCC: 83.03 +6.65 +8.71%
BCPC: 173.57 +6.02 +3.59%
BDN: 3.14 +0.10 +3.29%
BDX: 170.21 +4.59 +2.77%
BEN: 35.24 +1.38 +4.08%
BF_A: 28.12 -1.10 -3.76%
BF_B: 27.81 -0.92 -3.20%
BFAM: 76.27 +1.73 +2.32%
BFH: 110.80 +2.73 +2.53%
BFS: 34.32 +0.25 +0.73%
BG: 105.40 -0.83 -0.78%
BGC: 11.39 -0.13 -1.13%
BGS: 3.57 +0.04 +1.13%
BHC: 7.00 +0.11 +1.60%
BHE: 80.96 +1.19 +1.49%
BHF: 61.84 -0.07 -0.11%
BIDU: 113.06 +1.95 +1.76%
BIIB: 201.82 -1.13 -0.56%
BIL: 91.42 -0.26 -0.28%
BILI: 19.24 +0.14 +0.73%
BIO: 334.71 +9.23 +2.84%
BIV: 75.42 -0.12 -0.16%
BJRI: 68.29 +0.68 +1.01%
BKE: 46.10 +2.33 +5.32%
BKF: 41.23 +0.13 +0.32%
BKLN: 20.43 +0.04 +0.20%
BKNG: 192.71 -0.19 -0.10%
BKR: 60.81 +0.32 +0.53%
BKU: 47.08 +0.43 +0.92%
BKX: 188.88 +1.85 +0.99%
BL: 32.78 +1.38 +4.38%
BLFS: 32.15 +0.87 +2.78%
BLK: 1,126.63 +36.24 +3.32%
BLMN: 9.04 +0.38 +4.39%
BLV: 65.99 +0.01 +0.02%
BMI: 136.95 +2.60 +1.94%
BMRN: 60.00 -0.03 -0.04%
BMY: 65.47 +0.16 +0.24%
BND: 72.15 -0.08 -0.11%
BNY: 156.20 -0.13 -0.08%
BOH: 80.15 +0.25 +0.31%
BOKF: 143.78 +2.49 +1.76%
BOND: 90.31 -0.18 -0.20%
BOOT: 158.60 +9.61 +6.45%
BOX: 31.70 +0.15 +0.48%
BP: 44.26 -0.96 -2.12%
BPOP: 173.65 -1.56 -0.89%
BR: 157.34 +3.39 +2.20%
BRC: 96.03 +1.76 +1.87%
BRK_B: 513.14 +1.60 +0.31%
BRKR: 64.31 +1.47 +2.34%
BRO: 71.78 +1.38 +1.96%
BRSL: 10.11 +0.07 +0.70%
BRX: 31.53 +0.02 +0.06%
BSV: 77.39 -0.19 -0.24%
BSX: 48.43 +1.70 +3.64%
BTG: 3.85 +0.10 +2.67%
BTI: 59.56 -1.09 -1.80%
BTK: 8,542.41 +10.28 +0.12%
BTSG: 60.47 +0.76 +1.26%
BTU: 21.79 +0.47 +2.20%
BURL: 368.23 -0.25 -0.07%
BWA: 63.31 -0.43 -0.67%
BWB: 20.77 +0.29 +1.42%
BWXT: 173.79 +5.09 +3.02%
BX: 134.68 +6.93 +5.42%
BXMT: 14.57 +0.03 +0.21%
BXP: 70.41 +0.29 +0.41%
BYND: 0.61 +0.05 +8.20%
C: 133.57 +1.12 +0.85%
CABO: 44.83 +4.84 +12.10%
CACC: 572.97 +4.06 +0.71%
CACI: 512.66 +14.91 +3.00%
CAG: 14.91 +0.40 +2.76%
CAH: 235.60 +5.57 +2.42%
CAKE: 104.89 +3.47 +3.42%
CAL: 14.00 +1.16 +9.03%
CALM: 87.06 -0.72 -0.82%
CALX: 37.36 +1.46 +4.07%
CARG: 36.93 +0.69 +1.90%
CARS: 12.09 +0.24 +2.03%
CASH: 90.75 +2.51 +2.84%
CASS: 56.51 +0.59 +1.06%
CASY: 860.37 -10.63 -1.22%
CAT: 830.03 +15.22 +1.87%
CATY: 63.90 +0.71 +1.12%
CB: 348.23 -2.45 -0.70%
CBOE: 297.83 -12.40 -4.00%
CBRE: 148.43 +1.62 +1.10%
CBRL: 57.78 +1.39 +2.46%
CBSH: 59.67 +0.40 +0.67%
CBT: 89.58 +1.56 +1.77%
CBU: 66.54 +1.73 +2.67%
CC: 17.11 +0.50 +3.01%
CCEP: 108.19 -1.27 -1.16%
CCI: 76.74 +0.44 +0.58%
CCK: 119.87 +2.02 +1.71%
CCL: 28.74 +0.93 +3.34%
CCOI: 13.23 -0.27 -2.00%
CCRN: 13.25 -- 0 0%
CCS: 68.88 +1.72 +2.56%
CDE: 15.56 +0.65 +4.36%
CDNS: 336.15 -3.87 -1.14%
CDW: 147.70 -0.11 -0.07%
CE: 43.89 -0.83 -1.86%
CEG: 273.71 +10.96 +4.17%
CENT: 43.45 +0.40 +0.93%
CENTA: 38.19 +0.28 +0.74%
CENX: 45.20 +0.43 +0.96%
CERT: 8.18 +0.08 +0.99%
CEVA: 33.27 +0.62 +1.90%
CF: 118.30 -6.89 -5.50%
CFFN: 9.10 +0.26 +2.94%
CFG: 72.70 +1.05 +1.47%
CFR: 168.94 +2.60 +1.56%
CGC: 0.96 +0.04 +4.40%
CGNX: 67.44 +2.20 +3.37%
CHCO: 145.49 +0.38 +0.26%
CHD: 100.01 +1.20 +1.21%
CHE: 540.57 +8.32 +1.56%
CHEF: 111.30 -4.05 -3.51%
CHH: 108.47 -3.02 -2.71%
CHKP: 122.97 -4.16 -3.27%
CHRW: 147.00 -0.73 -0.49%
CHTR: 144.10 -0.88 -0.61%
CI: 282.06 +3.01 +1.08%
CIEN: 390.76 +13.71 +3.64%
CIM: 12.62 +0.14 +1.12%
CINF: 178.03 +0.35 +0.20%
CL: 89.88 -1.42 -1.56%
CLB: 10.71 +0.07 +0.66%
CLBT: 15.07 +0.32 +2.17%
CLF: 11.22 -0.30 -2.60%
CLH: 310.98 -1.90 -0.61%
CLOV: 4.33 +0.16 +3.84%
CLSK: 14.65 +0.89 +6.47%
CLW: 22.23 +1.20 +5.71%
CLX: 98.26 +2.73 +2.86%
CMCSA: 24.56 +0.60 +2.50%
CME: 266.17 -1.62 -0.60%
CMG: 37.46 +0.24 +0.64%
CMI: 648.85 +14.65 +2.31%
CMS: 71.74 -0.25 -0.35%
CMTL: 1.66 -0.02 -1.19%
CNA: 53.59 +1.12 +2.13%
CNC: 63.76 +1.54 +2.48%
CNK: 37.87 +1.28 +3.50%
CNMD: 51.86 +5.56 +12.01%
CNP: 41.92 -0.12 -0.29%
CNQ: 46.36 -1.32 -2.77%
CNS: 84.63 +2.36 +2.87%
CNX: 36.04 +0.24 +0.67%
CNXC: 24.95 +0.35 +1.42%
CNXN: 85.71 +1.99 +2.38%
CODX: 1.48 +0.04 +2.78%
COF: 217.68 +8.67 +4.15%
COHU: 48.84 +0.85 +1.77%
COLD: 14.11 +0.02 +0.14%
COLL: 35.58 +0.19 +0.54%
COLM: 58.65 -0.73 -1.23%
COMP: 11.75 +0.36 +3.16%
COO: 74.23 +1.91 +2.64%
COP: 119.16 -1.32 -1.10%
CORT: 112.80 -1.69 -1.48%
COST: 954.08 +2.19 +0.23%
COTY: 2.79 +0.04 +1.45%
CPA: 146.06 +4.84 +3.43%
CPB: 22.37 +0.39 +1.77%
CPF: 39.68 +0.28 +0.71%
CPK: 133.86 +1.08 +0.81%
CPRI: 16.37 +0.44 +2.76%
CPRT: 29.35 +0.23 +0.79%
CPRX: 31.49 -- 0 0%
CPT: 110.72 -0.09 -0.08%
CR: 219.32 +5.86 +2.75%
CRC: 52.14 -0.48 -0.91%
CRGY: 11.43 -0.04 -0.35%
CRI: 39.89 +1.32 +3.42%
CRK: 13.41 +0.15 +1.13%
CRL: 230.87 -1.64 -0.71%
CRM: 185.95 +1.93 +1.05%
CRON: 2.83 -- 0 0%
CRS: 543.49 +23.83 +4.59%
CRSR: 10.80 +0.19 +1.79%
CRVL: 60.62 +0.56 +0.93%
CRWD: 202.54 +11.68 +6.12%
CSCO: 115.86 -0.13 -0.11%
CSGP: 30.03 +1.27 +4.42%
CSL: 371.86 +11.94 +3.32%
CSR: 55.47 +0.63 +1.15%
CSV: 40.61 +0.24 +0.59%
CSW: 343.84 +24.91 +7.81%
CSX: 49.83 -0.57 -1.13%
CTAS: 204.01 -0.62 -0.30%
CTKB: 4.31 +0.09 +2.13%
CTRE: 41.22 -0.72 -1.72%
CTS: 65.23 +1.11 +1.73%
CTSH: 55.17 -0.18 -0.33%
CTVA: 76.04 -2.67 -3.39%
CUBE: 41.84 +0.38 +0.92%
CUBI: 80.55 +1.87 +2.38%
CURB: 30.25 -0.39 -1.27%
CUZ: 31.40 -0.15 -0.48%
CVBF: 22.86 +0.49 +2.19%
CVCO: 545.64 -1.39 -0.25%
CVE: 29.57 -0.62 -2.05%
CVI: 32.89 -2.73 -7.66%
CVLG: 35.28 -0.24 -0.68%
CVNA: 66.13 +3.77 +6.05%
CVS: 105.37 +0.94 +0.90%
CVX: 193.18 -3.65 -1.85%
CW: 747.67 +23.67 +3.27%
CWB: 103.30 +1.45 +1.42%
CWEN: 32.06 +0.33 +1.04%
CWK: 13.57 +0.15 +1.12%
CWST: 91.99 +2.28 +2.54%
CWT: 49.38 -0.73 -1.46%
CX: 11.84 +0.02 +0.17%
CXM: 6.52 +0.16 +2.52%
CXW: 30.30 +0.40 +1.34%
CZR: 29.73 -0.02 -0.07%
D: 68.75 -0.42 -0.61%
DAL: 91.59 +4.15 +4.75%
DAN: 27.63 +0.70 +2.60%
DASH: 200.50 +4.34 +2.21%
DB: 37.17 +0.47 +1.28%
DBC: 28.88 -0.57 -1.94%
DBRG: 15.83 -0.04 -0.25%
DBX: 33.05 +0.49 +1.50%
DCH: 5.80 +0.15 +2.65%
DCI: 96.02 +1.78 +1.89%
DCOM: 41.21 +0.45 +1.10%
DD: 141.28 +4.28 +3.12%
DDD: 2.83 +0.19 +7.20%
DDM: 67.35 +1.69 +2.57%
DDOG: 273.60 +5.63 +2.10%
DE: 605.06 +12.39 +2.09%
DEA: 25.29 +0.93 +3.82%
DEI: 11.90 +0.08 +0.68%
DELL: 429.02 +23.65 +5.83%
DES: 41.18 +0.56 +1.38%
DFH: 13.00 +0.21 +1.64%
DFIN: 48.68 +1.38 +2.92%
DG: 127.72 +0.67 +0.53%
DGII: 70.40 +0.68 +0.98%
DGRO: 78.28 +0.27 +0.35%
DGRW: 97.78 +1.32 +1.37%
DGX: 231.95 -1.06 -0.45%
DHI: 146.66 +3.60 +2.52%
DHR: 197.50 +2.52 +1.29%
DIA: 531.22 +6.90 +1.32%
DIG: 59.63 -1.58 -2.58%
DIOD: 82.09 -0.23 -0.28%
DIS: 98.14 +1.95 +2.03%
DJIA: 53,178.41 +693.38 +1.32%
DJTA: 21,231.19 +191.89 +0.91%
DKNG: 23.50 +0.02 +0.09%
DKS: 200.82 +4.91 +2.51%
DLB: 59.73 +0.92 +1.56%
DLN: 99.25 +0.68 +0.69%
DLR: 191.22 +2.70 +1.43%
DLTR: 129.35 +2.14 +1.68%
DLX: 26.78 +0.91 +3.52%
DMC: 29.98 +0.27 +0.91%
DNOW: 14.24 +0.12 +0.85%
DOCN: 127.17 +9.67 +8.23%
DOCU: 55.13 +0.30 +0.55%
DON: 57.98 +0.46 +0.80%
DORM: 127.68 -5.48 -4.12%
DOV: 205.72 +1.10 +0.54%
DOW: 29.89 -0.40 -1.32%
DOX: 55.37 -0.35 -0.63%
DPZ: 364.41 +16.97 +4.88%
DRH: 13.38 +0.14 +1.06%
DRI: 206.24 +2.66 +1.31%
DSI: 144.24 +2.78 +1.97%
DTE: 141.72 -0.15 -0.11%
DUG: 17.38 +0.42 +2.48%
DUK: 124.28 -1.15 -0.92%
DUST: 60.25 -3.17 -5.00%
DV: 11.75 +0.50 +4.44%
DVA: 233.68 -6.41 -2.67%
DVN: 44.57 -0.56 -1.24%
DVY: 161.81 +0.60 +0.37%
DXC: 10.97 -0.27 -2.40%
DXCM: 87.31 +3.86 +4.63%
DXD: 16.69 -0.47 -2.74%
DXJ: 170.68 -2.95 -1.70%
DXPE: 163.14 +6.12 +3.90%
DY: 414.98 +13.91 +3.47%
E: 54.50 -1.06 -1.91%
EA: 209.91 +0.05 +0.02%
EAF: 7.49 +0.77 +11.46%
EAT: 225.30 +11.60 +5.43%
EBAY: 107.13 -6.88 -6.03%
ECG: 132.62 +7.19 +5.73%
ECH: 39.81 +0.48 +1.22%
ECL: 279.43 +1.80 +0.65%
ECPG: 96.28 +2.20 +2.34%
ED: 107.95 -0.90 -0.83%
EDC: 71.27 +0.80 +1.14%
EDZ: 16.78 -0.12 -0.71%
EEFT: 73.47 +2.14 +3.00%
EEM: 64.32 +0.23 +0.36%
EEV: 11.76 -0.08 -0.68%
EFA: 106.02 +0.44 +0.42%
EFC: 13.33 +0.05 +0.38%
EFX: 174.11 +1.49 +0.86%
EGBN: 27.86 +0.11 +0.40%
EGHT: 2.06 +0.16 +8.42%
EHC: 112.47 +1.40 +1.26%
EIG: 50.65 +0.10 +0.20%
EIX: 71.46 -1.91 -2.60%
EL: 84.68 +0.78 +0.93%
ELAN: 25.72 -0.65 -2.46%
ELME: 1.64 +0.03 +1.86%
ELS: 65.67 +0.60 +0.92%
EMB: 94.75 +0.09 +0.10%
EMBC: 3.72 +0.08 +2.20%
EMLC: 25.38 -0.09 -0.35%
EMLP: 43.93 -0.04 -0.09%
EMN: 71.98 +2.03 +2.90%
EMR: 154.85 +5.03 +3.36%
ENB: 54.10 -0.36 -0.66%
ENOV: 31.42 +2.27 +7.79%
ENPH: 39.35 +1.81 +4.82%
ENR: 21.12 +0.15 +0.72%
ENSG: 177.23 -0.93 -0.52%
ENTG: 125.20 +6.15 +5.17%
ENVA: 258.57 +4.43 +1.74%
EOG: 145.68 -3.01 -2.02%
EPAC: 36.10 +0.36 +1.01%
EPAM: 107.26 +1.70 +1.61%
EPC: 27.59 +0.40 +1.47%
EPD: 37.87 -0.18 -0.47%
EPI: 43.28 +0.29 +0.67%
EPP: 56.58 +0.08 +0.14%
EPR: 61.21 -0.86 -1.39%
EPRT: 31.15 -0.14 -0.45%
EQH: 48.00 +0.35 +0.73%
EQIX: 1,031.44 +12.16 +1.19%
EQR: 67.57 +1.12 +1.69%
EQT: 53.56 +0.27 +0.51%
ERIC: 10.08 +0.27 +2.75%
ERIE: 236.86 -5.18 -2.14%
ERX: 92.25 -2.46 -2.60%
ERY: 10.66 +0.28 +2.70%
ES: 71.95 +0.36 +0.50%
ESE: 318.13 +2.84 +0.90%
ESI: 37.69 +0.96 +2.61%
ESRT: 4.93 -0.13 -2.57%
ESS: 285.88 +1.74 +0.61%
ESTC: 68.74 +2.95 +4.48%
ET: 20.28 -0.08 -0.39%
ETD: 23.50 +1.10 +4.91%
ETN: 438.23 +23.03 +5.55%
ETR: 108.06 +0.44 +0.41%
ETSY: 83.17 +1.49 +1.82%
EVER: 24.10 -1.12 -4.44%
EVR: 318.34 -2.22 -0.69%
EVRG: 83.23 +0.22 +0.27%
EVTC: 31.11 +0.67 +2.20%
EW: 88.82 +2.75 +3.20%
EWA: 29.40 +0.06 +0.20%
EWBC: 132.15 +1.15 +0.88%
EWC: 59.65 +0.26 +0.44%
EWG: 43.38 +0.53 +1.24%
EWH: 22.92 -0.16 -0.69%
EWJ: 92.91 +0.52 +0.56%
EWM: 28.11 +0.03 +0.11%
EWN: 67.51 +0.69 +1.03%
EWS: 32.38 +0.10 +0.31%
EWT: 97.98 +1.43 +1.48%
EWU: 48.23 -0.18 -0.37%
EWW: 76.55 -0.26 -0.34%
EWY: 160.24 +3.14 +2.00%
EWZ: 36.42 -0.23 -0.63%
EXC: 45.63 -0.19 -0.41%
EXEL: 55.06 +2.03 +3.83%
EXLS: 34.24 +0.31 +0.91%
EXP: 214.74 +9.80 +4.78%
EXPD: 170.59 +2.70 +1.61%
EXPE: 298.03 +3.29 +1.12%
EXR: 149.73 +1.69 +1.14%
EXTR: 29.98 -0.16 -0.53%
EYE: 22.42 +0.38 +1.72%
EZPW: 30.24 +0.47 +1.58%
EZU: 70.23 +0.66 +0.95%
F: 14.43 -0.25 -1.70%
FABC: 2.73 +0.23 +9.20%
FAF: 75.40 +0.41 +0.55%
FANG: 198.75 -4.20 -2.07%
FAS: 177.74 +3.72 +2.14%
FAST: 48.11 +0.40 +0.84%
FAZ: 32.11 -0.76 -2.31%
FBK: 61.10 +0.72 +1.19%
FBNC: 63.92 +1.05 +1.67%
FBP: 28.99 +0.06 +0.21%
FBRT: 7.74 +0.15 +1.98%
FBT: 245.50 +0.44 +0.18%
FCF: 21.74 +0.21 +0.98%
FCNCA: 2,218.44 +31.79 +1.45%
FCPT: 25.30 -0.30 -1.17%
FCX: 63.64 +1.01 +1.61%
FDL: 51.68 +0.20 +0.39%
FDMT: 10.09 -0.09 -0.88%
FDN: 282.85 +8.06 +2.93%
FDS: 269.68 +6.48 +2.46%
FDX: 309.24 +1.84 +0.60%
FE: 48.43 +0.12 +0.25%
FELE: 106.96 +2.24 +2.14%
FEX: 137.62 +1.33 +0.98%
FEZ: 70.47 +0.70 +1.00%
FFBC: 34.14 +0.31 +0.92%
FFIV: 406.35 +3.78 +0.94%
FHB: 28.01 +0.22 +0.79%
FHLC: 78.72 -0.03 -0.04%
FHN: 25.80 +0.16 +0.62%
FIBK: 38.57 +0.55 +1.45%
FICO: 1,045.46 -77.51 -6.90%
FIS: 44.78 +0.01 +0.02%
FITB: 56.90 +0.40 +0.71%
FIVE: 216.70 -0.43 -0.20%
FIZZ: 31.53 -0.11 -0.35%
FLEX: 117.45 +3.70 +3.25%
FLGT: 17.61 +1.06 +6.40%
FLO: 7.22 +0.20 +2.85%
FLR: 50.17 -- 0 0%
FLS: 76.54 +0.55 +0.72%
FMC: 10.36 -0.35 -3.27%
FNB: 19.19 +0.29 +1.53%
FNCL: 81.81 +0.75 +0.93%
FND: 57.08 -0.49 -0.85%
FNDA: 37.77 +0.61 +1.63%
FNDX: 31.99 +0.25 +0.79%
FNF: 51.59 -- 0 0%
FORM: 108.80 +2.60 +2.45%
FOSL: 5.89 +0.94 +18.99%
FOX: 52.62 +0.68 +1.31%
FOXA: 58.70 +0.47 +0.81%
FOXF: 18.73 +0.73 +4.06%
FPE: 17.83 +0.06 +0.34%
FRPT: 59.62 +0.08 +0.13%
FRT: 123.65 -0.44 -0.35%
FSLR: 232.73 +21.70 +10.28%
FSLY: 23.03 +0.37 +1.63%
FSS: 129.12 +4.17 +3.34%
FTCS: 99.03 +0.23 +0.23%
FTDR: 75.99 +3.36 +4.63%
FTEC: 274.73 +4.63 +1.71%
FTI: 69.19 -2.47 -3.45%
FTNT: 163.21 +1.26 +0.78%
FTRE: 18.94 -0.23 -1.20%
FTSL: 44.84 +0.01 +0.02%
FTSM: 59.74 +0.01 +0.02%
FTV: 59.46 +0.25 +0.42%
FUL: 57.01 +1.71 +3.09%
FULT: 24.63 +0.30 +1.23%
FUN: 17.62 +0.29 +1.67%
FV: 70.03 +0.51 +0.74%
FVD: 50.31 +0.17 +0.34%
FWONA: 89.21 -0.60 -0.67%
FWONK: 97.74 -0.39 -0.40%
FWRD: 14.67 +0.62 +4.41%
FXH: 127.99 +0.91 +0.72%
FXI: 36.46 -0.04 -0.11%
FXL: 204.51 +4.51 +2.26%
FXP: 19.17 +0.10 +0.50%
G: 35.16 -0.01 -0.03%
GBIL: 99.88 -0.30 -0.30%
GBX: 49.76 +0.51 +1.04%
GD: 382.43 -0.99 -0.26%
GDDY: 88.45 +5.71 +6.90%
GDOT: 13.31 +0.20 +1.53%
GDS: 32.70 -0.04 -0.12%
GDX: 76.05 +1.95 +2.63%
GDXJ: 98.67 +3.28 +3.44%
GDYN: 6.82 -0.07 -1.02%
GE: 368.93 +8.86 +2.46%
GEHC: 69.73 +1.71 +2.51%
GEO: 31.34 +0.45 +1.46%
GEVO: 1.46 -0.02 -1.35%
GFF: 89.41 +3.24 +3.76%
GFI: 33.96 +1.54 +4.75%
GFS: 50.01 +0.02 +0.04%
GGB: 5.06 +0.10 +2.02%
GGG: 80.30 +0.92 +1.16%
GH: 158.83 -3.16 -1.95%
GHC: 1,213.07 +9.53 +0.79%
GIII: 36.40 -0.01 -0.03%
GIL: 55.20 -0.18 -0.33%
GILD: 131.15 +0.94 +0.72%
GIS: 36.00 +0.25 +0.70%
GKOS: 170.87 +4.15 +2.49%
GL: 184.09 +1.84 +1.01%
GLD: 371.71 +0.17 +0.05%
GLPI: 44.81 +0.02 +0.04%
GLTR: 181.64 +0.08 +0.04%
GLW: 146.64 +8.39 +6.07%
GM: 87.68 -1.18 -1.33%
GME: 19.06 -2.66 -12.25%
GNL: 8.65 -0.07 -0.80%
GNTX: 23.45 +0.09 +0.39%
GNW: 9.82 -0.01 -0.10%
GO: 9.75 +0.56 +6.09%
GOGO: 4.48 +0.30 +7.18%
GOLF: 102.19 +0.92 +0.91%
GOOG: 372.47 +15.82 +4.44%
GOOGL: 373.51 +17.38 +4.88%
GOVT: 22.41 -0.04 -0.18%
GOVX: 0.72 +0.04 +6.39%
GPC: 128.52 +4.15 +3.34%
GPI: 292.14 +5.37 +1.87%
GPK: 11.35 +0.62 +5.78%
GPMT: 1.45 +0.01 +0.69%
GPN: 86.19 +2.11 +2.51%
GPRE: 16.64 -0.21 -1.25%
GRBK: 71.94 +1.21 +1.71%
GRMN: 304.76 +10.98 +3.74%
GRPN: 27.65 +0.07 +0.25%
GS: 1,027.06 +8.68 +0.85%
GSHD: 65.66 +3.66 +5.90%
GSK: 51.51 -0.18 -0.35%
GSLC: 144.66 +1.86 +1.30%
GT: 7.03 +0.08 +1.15%
GTES: 29.38 +1.40 +5.00%
GTY: 33.95 -0.19 -0.56%
GVA: 124.07 +3.10 +2.56%
GVI: 105.14 -0.16 -0.15%
GWRE: 157.33 +5.39 +3.55%
GWW: 1,371.25 -10.97 -0.79%
H: 171.58 -2.48 -1.42%
HACK: 109.65 +2.86 +2.68%
HAFC: 32.01 +0.13 +0.41%
HAIN: 0.50 +0.01 +1.16%
HAL: 31.89 -0.36 -1.12%
HAS: 91.47 -2.47 -2.63%
HASI: 38.58 +0.71 +1.87%
HAYW: 15.48 +0.35 +2.31%
HBAN: 17.36 +0.32 +1.88%
HCA: 406.61 +4.02 +1.00%
HCC: 80.50 +1.09 +1.37%
HCI: 179.28 +4.27 +2.44%
HCSG: 23.41 +0.11 +0.47%
HD: 340.02 +8.06 +2.43%
HDV: 28.64 -0.09 -0.31%
HE: 12.70 -0.22 -1.70%
HEI: 360.44 +4.08 +1.14%
HEI_A: 261.82 +4.54 +1.76%
HELE: 29.03 +1.40 +5.07%
HFWA: 30.01 +0.28 +0.94%
HGV: 45.29 -0.85 -1.84%
HIG: 142.90 +0.99 +0.70%
HII: 325.95 -0.50 -0.15%
HIW: 33.32 +0.19 +0.57%
HL: 14.43 +0.31 +2.20%
HLF: 12.73 +0.31 +2.50%
HLIT: 11.80 +0.25 +2.16%
HLT: 314.34 -6.15 -1.92%
HLX: 9.26 -0.25 -2.63%
HMC: 29.60 -0.51 -1.69%
HMN: 51.81 -0.30 -0.58%
HMY: 16.47 +0.72 +4.57%
HNI: 47.65 +2.64 +5.87%
HOG: 25.31 +0.77 +3.14%
HON: 246.77 +3.72 +1.53%
HOPE: 14.19 +0.18 +1.28%
HP: 34.16 -0.41 -1.19%
HPE: 50.24 +2.34 +4.89%
HPP: 14.49 +0.72 +5.23%
HPQ: 27.12 -0.15 -0.55%
HRB: 45.19 +1.16 +2.63%
HRL: 25.23 +0.22 +0.88%
HRMY: 35.60 +0.36 +1.02%
HSIC: 86.51 +0.76 +0.89%
HST: 25.09 -0.04 -0.16%
HSTM: 28.33 +0.29 +1.03%
HSY: 177.67 +2.62 +1.50%
HTH: 39.76 +0.32 +0.81%
HTLD: 12.25 +0.02 +0.16%
HTO: 61.08 -0.25 -0.41%
HTT: 2.52 +0.08 +3.28%
HTZ: 1.54 -0.05 -2.84%
HUBB: 476.04 +3.49 +0.74%
HUBG: 46.21 -0.32 -0.69%
HUBS: 239.92 +2.56 +1.08%
HUI: 633.81 +16.08 +2.60%
HUM: 374.50 +10.64 +2.92%
HUN: 10.02 +0.26 +2.66%
HUYA: 2.49 +0.04 +1.63%
HWKN: 132.08 +4.05 +3.16%
HXL: 102.28 -0.67 -0.65%
HYD: 50.07 -0.15 -0.30%
HYG: 79.31 -0.17 -0.21%
HYLB: 36.19 -0.10 -0.28%
HYLS: 40.65 +0.16 +0.40%
HYS: 92.50 -0.22 -0.24%
HZO: 35.12 +0.65 +1.89%
IAG: 14.75 +0.56 +3.95%
IART: 17.88 +1.23 +7.39%
IAU: 76.19 +0.02 +0.03%
IBB: 186.42 +0.01 +0.01%
IBKR: 87.75 -0.24 -0.27%
IBM: 226.31 +2.66 +1.19%
IBN: 30.26 +0.27 +0.90%
IBP: 228.45 +5.51 +2.47%
ICE: 151.80 -0.68 -0.45%
ICF: 69.11 +0.15 +0.22%
ICHR: 80.23 +4.96 +6.59%
ICUI: 172.94 +4.43 +2.63%
IDA: 143.79 +0.88 +0.62%
IDCC: 309.23 +4.41 +1.45%
IDXX: 567.84 +8.77 +1.57%
IEF: 92.82 -0.13 -0.14%
IEFA: 98.67 +0.42 +0.43%
IEI: 116.22 -0.26 -0.22%
IEMG: 78.11 +0.50 +0.64%
IEV: 74.61 +0.32 +0.43%
IEX: 232.70 +2.25 +0.98%
IFF: 80.58 +1.36 +1.72%
IGC: 0.25 0.00 -1.57%
IGE: 59.80 -0.23 -0.38%
IGM: 156.88 +3.37 +2.20%
IGV: 97.42 +2.84 +3.00%
IHI: 54.21 +1.70 +3.24%
IIIN: 31.10 +0.45 +1.47%
IIPR: 58.59 -0.22 -0.37%
IJH: 76.11 +0.84 +1.12%
IJJ: 149.32 +1.48 +1.00%
IJK: 113.31 +1.43 +1.28%
IJR: 147.86 +2.40 +1.65%
IJS: 138.18 +2.22 +1.63%
IJT: 175.81 +3.11 +1.80%
ILF: 35.16 -0.21 -0.59%
ILMN: 198.16 -6.94 -3.38%
IMDX: 5.03 +0.38 +8.17%
INCY: 118.43 -1.09 -0.91%
INDA: 50.16 +0.36 +0.72%
INDB: 85.00 +1.17 +1.40%
INDV: 37.37 -2.64 -6.61%
INFY: 12.25 +0.22 +1.83%
ING: 35.35 +0.42 +1.20%
INGR: 100.42 +0.96 +0.97%
INN: 6.91 +0.03 +0.44%
INSP: 52.22 +2.01 +4.00%
INSW: 95.23 -0.95 -0.99%
INTC: 91.00 +0.80 +0.89%
INTU: 318.39 +2.32 +0.73%
INVA: 20.77 -0.20 -0.95%
INVH: 30.49 +0.77 +2.59%
INVX: 28.30 +0.22 +0.78%
IONQ: 38.85 +2.41 +6.61%
IONS: 54.49 +2.72 +5.25%
IOSP: 85.48 -0.50 -0.58%
IP: 41.45 +0.62 +1.52%
IPAR: 124.92 +0.37 +0.30%
IPGP: 87.20 +2.14 +2.52%
IQ: 1.31 +0.04 +3.15%
IQV: 233.36 -1.66 -0.71%
IR: 87.78 +4.40 +5.28%
IRDM: 48.32 +0.98 +2.07%
IRM: 124.08 +1.76 +1.44%
IRWD: 4.42 +0.19 +4.49%
ISRG: 375.41 +22.08 +6.25%
ISTB: 47.91 -0.12 -0.25%
IT: 151.53 +0.51 +0.34%
ITA: 246.08 +6.42 +2.68%
ITB: 97.01 +2.67 +2.83%
ITGR: 124.45 +3.24 +2.67%
ITM: 45.86 -0.05 -0.11%
ITOT: 166.00 +2.39 +1.46%
ITRI: 100.95 +1.29 +1.29%
ITT: 198.44 +2.46 +1.26%
ITUB: 8.49 +0.03 +0.35%
ITW: 288.49 +1.54 +0.54%
IUSB: 45.37 -0.09 -0.19%
IUSG: 188.85 +4.02 +2.17%
IUSV: 112.92 +0.63 +0.56%
IVE: 233.09 +1.38 +0.60%
IVV: 761.32 +11.00 +1.47%
IVW: 138.24 +2.99 +2.21%
IVZ: 30.91 +1.31 +4.43%
IWB: 414.59 +6.21 +1.52%
IWD: 254.24 +2.42 +0.96%
IWF: 120.87 +2.55 +2.16%
IWM: 296.22 +5.02 +1.72%
IWN: 224.45 +3.21 +1.45%
IWO: 378.23 +7.56 +2.04%
IWP: 139.91 +2.87 +2.09%
IWR: 111.08 +1.39 +1.27%
IWS: 168.79 +1.71 +1.02%
IWV: 431.06 +6.19 +1.46%
IWY: 282.13 +5.75 +2.08%
IXC: 54.97 -0.76 -1.36%
IXN: 134.47 +1.79 +1.35%
IYF: 135.92 +1.27 +0.94%
IYG: 96.43 +0.91 +0.95%
IYH: 68.24 -0.10 -0.15%
IYM: 177.60 +1.90 +1.08%
IYR: 105.23 +0.14 +0.13%
IYT: 85.88 +0.99 +1.17%
IYW: 243.68 +5.64 +2.37%
IZEA: 3.45 -0.01 -0.29%
J: 138.72 +3.79 +2.81%
JACK: 17.00 +0.63 +3.85%
JAZZ: 251.58 -1.28 -0.51%
JBGS: 14.23 +0.18 +1.28%
JBHT: 266.91 -4.84 -1.78%
JBL: 318.39 +3.34 +1.06%
JBLU: 6.23 +0.20 +3.32%
JBSS: 84.96 +2.20 +2.66%
JBTM: 142.25 +3.78 +2.73%
JCI: 146.39 -0.27 -0.18%
JD: 33.02 +0.01 +0.03%
JEF: 55.69 +1.09 +2.00%
JJSF: 79.02 +2.52 +3.29%
JKHY: 156.53 +2.49 +1.62%
JLL: 366.06 +11.03 +3.11%
JMIA: 6.09 +0.14 +2.35%
JNJ: 254.41 -1.94 -0.76%
JNK: 95.45 -0.23 -0.24%
JNUG: 118.59 +7.51 +6.76%
JOE: 64.00 +1.76 +2.83%
JPM: 352.64 +0.85 +0.24%
JPST: 50.40 -0.14 -0.28%
JXN: 126.17 +3.89 +3.18%
KAI: 324.56 +17.06 +5.55%
KALU: 163.88 +4.20 +2.63%
KBE: 70.52 +0.87 +1.25%
KDP: 30.91 -0.21 -0.67%
KEX: 130.53 -0.61 -0.47%
KEY: 22.81 +0.22 +0.97%
KEYS: 321.89 +2.81 +0.88%
KFY: 82.86 +0.59 +0.72%
KGC: 23.43 +0.33 +1.43%
KGS: 58.06 -0.65 -1.11%
KHC: 26.42 +0.57 +2.21%
KIM: 25.41 -0.07 -0.27%
KKR: 106.56 +5.13 +5.06%
KLAC: 182.75 -0.07 -0.04%
KLIC: 90.16 +0.96 +1.08%
KMB: 107.56 -1.75 -1.60%
KMI: 31.40 -0.78 -2.42%
KMPR: 29.28 +0.90 +3.17%
KMT: 34.90 +0.93 +2.74%
KMX: 58.43 +1.17 +2.04%
KN: 37.48 +0.89 +2.43%
KNTK: 49.39 -1.18 -2.33%
KNX: 68.42 -1.11 -1.60%
KO: 86.86 -0.73 -0.83%
KOP: 50.73 +1.71 +3.49%
KOS: 2.53 -0.16 -5.95%
KR: 58.22 +0.48 +0.83%
KRC: 39.00 +0.18 +0.46%
KRE: 77.06 +1.00 +1.31%
KREF: 7.23 +0.27 +3.88%
KRYS: 312.57 -28.55 -8.37%
KSS: 20.10 +0.96 +5.02%
KTB: 84.66 +0.92 +1.10%
KVUE: 19.01 -0.23 -1.20%
KWR: 167.81 +7.29 +4.54%
L: 116.25 +0.24 +0.21%
LABD: 9.29 -0.05 -0.54%
LAMR: 157.61 -2.35 -1.47%
LAZ: 43.19 +0.81 +1.91%
LBRDA: 33.85 -0.21 -0.62%
LBRDK: 33.86 -0.18 -0.53%
LBRT: 18.98 +0.27 +1.44%
LBTYA: 10.88 +0.27 +2.54%
LBTYK: 10.64 +0.28 +2.70%
LCII: 103.50 +1.14 +1.11%
LDOS: 118.72 +3.12 +2.70%
LEA: 125.09 -5.55 -4.25%
LECO: 267.79 +6.48 +2.48%
LEG: 10.01 +0.21 +2.14%
LEN: 85.20 +2.85 +3.46%
LEN_B: 83.39 +2.69 +3.33%
LFUS: 445.20 +3.07 +0.69%
LGIH: 56.10 +1.53 +2.80%
LGND: 292.04 +4.50 +1.56%
LH: 307.42 -1.78 -0.58%
LHX: 277.86 +0.80 +0.29%
LII: 435.00 +19.12 +4.60%
LILA: 8.41 +0.26 +3.19%
LIN: 480.46 +2.08 +0.43%
LKFN: 62.91 +0.26 +0.42%
LKQ: 23.35 +0.90 +4.01%
LLY: 1,121.36 -27.48 -2.39%
LMAT: 103.61 +2.29 +2.26%
LMBS: 49.52 +0.03 +0.06%
LMFA: 2.60 -- 0 0%
LMT: 586.29 +3.55 +0.61%
LNC: 46.09 +0.48 +1.05%
LNG: 258.08 -5.49 -2.08%
LNN: 113.19 +2.37 +2.14%
LNT: 71.27 +0.49 +0.69%
LOPE: 150.88 +5.54 +3.81%
LOW: 212.06 +4.25 +2.05%
LPCN: 2.11 -0.01 -0.47%
LPG: 45.94 -1.48 -3.12%
LPLA: 360.35 +6.65 +1.88%
LQD: 106.11 -0.14 -0.13%
LQDT: 39.30 +0.32 +0.82%
LRCX: 294.61 +1.59 +0.54%
LRN: 80.10 -0.19 -0.24%
LSTR: 176.76 +1.99 +1.14%
LTBR: 8.62 +0.38 +4.61%
LTC: 38.91 -1.33 -3.31%
LULU: 123.67 +4.80 +4.04%
LUMN: 6.45 +0.07 +1.10%
LUV: 47.07 +2.10 +4.67%
LVS: 47.28 -1.61 -3.29%
LW: 52.99 +0.44 +0.84%
LXP: 60.43 -0.10 -0.17%
LYB: 60.62 -1.46 -2.35%
LYFT: 16.38 +0.52 +3.28%
LYG: 6.26 +0.09 +1.46%
LYV: 181.69 +7.56 +4.34%
LZ: 8.25 +0.38 +4.83%
LZB: 41.00 +1.62 +4.11%
M: 25.95 +1.13 +4.55%
MA: 570.97 -2.13 -0.37%
MAA: 133.47 +1.13 +0.85%
MAC: 25.87 +0.03 +0.12%
MAN: 54.10 +1.68 +3.20%
MANH: 187.24 -4.12 -2.15%
MAR: 346.56 -26.27 -7.05%
MARA: 11.75 +0.43 +3.80%
MAS: 74.73 +3.25 +4.55%
MAT: 14.88 -0.21 -1.39%
MATW: 28.07 +0.32 +1.15%
MATX: 207.45 +4.86 +2.40%
MBB: 92.72 -0.20 -0.22%
MBC: 8.92 +0.67 +8.12%
MBIN: 55.72 +0.54 +0.98%
MBOT: 1.77 +0.05 +2.91%
MC: 68.56 +1.48 +2.21%
MCD: 265.23 -5.41 -2.00%
MCHI: 55.90 +0.10 +0.18%
MCHP: 75.22 +0.93 +1.25%
MCK: 827.14 -29.05 -3.39%
MCO: 483.36 +4.98 +1.04%
MCRI: 125.13 +2.38 +1.94%
MCY: 107.26 +0.14 +0.13%
MD: 26.25 -0.26 -0.98%
MDB: 357.97 +20.49 +6.07%
MDLZ: 61.73 -0.58 -0.93%
MDT: 86.68 +1.29 +1.51%
MDU: 20.11 +0.16 +0.80%
MDY: 694.09 +7.77 +1.13%
MDYG: 108.20 +1.40 +1.31%
MDYV: 95.90 +0.90 +0.95%
MELI: 1,898.79 +20.84 +1.11%
MERC: 0.67 +0.04 +5.85%
MET: 96.31 +0.18 +0.19%
META: 590.24 +33.53 +6.02%
MFA: 9.16 +0.05 +0.55%
MGC: 277.29 +4.24 +1.55%
MGEE: 80.00 +0.47 +0.59%
MGK: 88.25 +1.92 +2.22%
MGM: 44.50 -0.07 -0.16%
MGNX: 3.82 +0.13 +3.52%
MGV: 163.88 +0.68 +0.42%
MGY: 25.13 -0.58 -2.26%
MHK: 132.99 +9.89 +8.03%
MHO: 148.38 +2.25 +1.54%
MIDD: 135.81 +2.23 +1.67%
MIR: 15.68 +0.70 +4.67%
MKC: 51.52 +0.62 +1.22%
MKL: 1,879.09 -3.25 -0.17%
MKSI: 309.98 +12.53 +4.21%
MKTX: 162.28 -0.02 -0.01%
MLKN: 24.12 +1.60 +7.10%
MLM: 542.27 +17.13 +3.26%
MMI: 30.71 -0.04 -0.13%
MMM: 177.23 +0.95 +0.54%
MMSI: 85.53 +0.52 +0.61%
MNRO: 12.75 +0.50 +4.08%
MNST: 93.55 -2.83 -2.94%
MO: 68.26 -0.07 -0.10%
MOAT: 109.55 +1.47 +1.36%
MOG_A: 395.88 +6.03 +1.55%
MOH: 194.77 -0.85 -0.43%
MOMO: 5.95 -0.04 -0.67%
MOO: 80.98 -0.74 -0.91%
MORN: 198.93 +6.36 +3.30%
MOS: 21.81 -0.31 -1.40%
MPC: 307.03 -9.44 -2.98%
MPT: 4.59 -0.04 -0.86%
MPWR: 1,344.37 -81.66 -5.73%
MRCY: 105.79 +8.69 +8.95%
MRK: 127.77 -2.43 -1.87%
MRNA: 55.14 +0.32 +0.58%
MRP: 28.65 +0.67 +2.39%
MRTN: 14.91 +0.12 +0.81%
MRVL: 193.78 +6.22 +3.31%
MS: 211.23 +0.81 +0.38%
MSCI: 574.43 +2.19 +0.38%
MSEX: 56.85 -0.45 -0.79%
MSFT: 487.65 +22.93 +4.93%
MSGE: 76.97 -0.29 -0.38%
MSGS: 384.88 -8.80 -2.24%
MSI: 437.19 +1.44 +0.33%
MSM: 124.91 +1.51 +1.22%
MSTR: 94.86 +1.58 +1.69%
MT: 71.83 +1.69 +2.41%
MTB: 249.48 +3.19 +1.30%
MTCH: 40.54 +1.13 +2.87%
MTD: 1,445.00 +28.70 +2.03%
MTG: 30.58 +0.54 +1.80%
MTH: 72.30 +2.10 +2.99%
MTN: 149.23 -0.15 -0.10%
MTRN: 213.73 +2.89 +1.37%
MTSI: 256.10 +4.66 +1.85%
MTUM: 301.78 +2.19 +0.73%
MTUS: 20.45 +0.33 +1.64%
MTX: 75.21 -1.03 -1.35%
MU: 829.11 +6.08 +0.74%
MUB: 105.45 -0.19 -0.18%
MUR: 38.73 -1.01 -2.54%
MWA: 25.79 +0.55 +2.18%
MXL: 67.11 +0.29 +0.43%
MYGN: 3.02 +0.16 +5.59%
MYRG: 338.14 +4.92 +1.48%
NABL: 5.06 +0.38 +8.12%
NATL: 46.61 -0.42 -0.89%
NAVI: 8.83 +0.44 +5.24%
NBHC: 43.19 -- 0 0%
NBI: 6,431.20 -21.65 -0.34%
NBIX: 166.23 -0.57 -0.34%
NBR: 84.24 -1.43 -1.67%
NBTB: 52.88 +0.23 +0.44%
NCLH: 19.76 +1.23 +6.64%
NDAQ: 94.14 -0.05 -0.05%
NDSN: 302.62 +4.84 +1.63%
NDX: 28,776.80 +502.61 +1.78%
NDXE: 10,027.76 +127.15 +1.28%
NE: 40.42 -1.98 -4.67%
NEAR: 50.39 -0.16 -0.32%
NEE: 86.55 -0.37 -0.43%
NEM: 95.37 +1.66 +1.77%
NEO: 15.84 +0.55 +3.60%
NEOG: 11.90 -0.14 -1.16%
NERV: 3.97 -0.01 -0.25%
NET: 282.74 +3.76 +1.35%
NEU: 854.33 +4.17 +0.49%
NFG: 82.76 +0.45 +0.55%
NFLX: 73.33 +1.62 +2.26%
NGVT: 73.41 +0.30 +0.41%
NHC: 222.76 -3.27 -1.45%
NI: 44.53 +0.10 +0.23%
NIO: 4.81 -0.07 -1.43%
NKE: 42.64 +0.93 +2.23%
NKTR: 70.59 -0.08 -0.11%
NLY: 22.78 +0.06 +0.26%
NMIH: 44.58 +0.28 +0.63%
NNN: 47.49 -0.03 -0.06%
NOBL: 57.42 +0.34 +0.60%
NOC: 548.47 +5.99 +1.10%
NOG: 20.67 -0.48 -2.27%
NOK: 9.36 +0.22 +2.41%
NOV: 19.48 +0.05 +0.26%
NOW: 114.19 +2.96 +2.66%
NPK: 134.91 +13.49 +11.11%
NPO: 334.11 +20.19 +6.43%
NQGM: 2,235.30 +41.29 +1.88%
NQGS: 12,723.95 +265.40 +2.13%
NRG: 138.47 +4.18 +3.11%
NSC: 336.65 +1.17 +0.35%
NSIT: 131.67 +2.74 +2.13%
NSP: 53.63 +3.02 +5.97%
NTAP: 182.92 +4.42 +2.48%
NTCT: 40.94 +0.27 +0.66%
NTES: 131.58 -1.69 -1.27%
NTNX: 61.06 +2.05 +3.47%
NTRS: 182.20 +0.01 +0.01%
NUE: 261.28 +3.99 +1.55%
NUGT: 116.57 +5.75 +5.19%
NUS: 5.16 -0.03 -0.58%
NVAX: 7.41 +0.09 +1.23%
NVDA: 206.64 +5.89 +2.93%
NVR: 6,204.10 +57.05 +0.93%
NVRI: 23.15 +0.97 +4.37%
NVT: 159.41 +5.58 +3.63%
NWBI: 15.88 +0.14 +0.89%
NWL: 6.36 +0.76 +13.57%
NWN: 48.93 +0.01 +0.02%
NWS: 31.79 +0.52 +1.66%
NWSA: 27.94 +0.38 +1.38%
NX: 19.22 +1.38 +7.74%
NXPI: 224.17 -4.99 -2.18%
NXRT: 25.91 -0.20 -0.77%
NXST: 192.49 +1.96 +1.03%
NYA: 24,255.53 +147.99 +0.61%
NYT: 75.44 +0.55 +0.73%
O: 63.48 -0.39 -0.61%
OC: 143.21 +4.31 +3.10%
ODFL: 211.52 -0.62 -0.29%
OEF: 374.83 +5.80 +1.57%
OESX: 10.24 +0.14 +1.39%
OEX: 3,751.99 +61.01 +1.65%
OFG: 53.08 +0.22 +0.42%
OGE: 47.37 +0.02 +0.04%
OGN: 13.56 +0.01 +0.07%
OHI: 49.01 -1.62 -3.20%
OI: 7.45 +0.30 +4.20%
OIH: 382.13 -2.68 -0.70%
OII: 48.72 -0.06 -0.12%
OKE: 88.24 -2.57 -2.83%
OKTA: 141.57 -0.36 -0.25%
OLED: 79.78 -0.38 -0.47%
OLLI: 74.67 +1.20 +1.63%
OLN: 18.62 +0.11 +0.59%
OMAB: 106.73 -0.17 -0.16%
OMC: 79.27 +0.57 +0.72%
OMCL: 37.65 +2.28 +6.45%
OMF: 64.68 +2.10 +3.36%
ON: 80.40 -1.21 -1.48%
ONEQ: 102.07 +2.04 +2.04%
OPK: 1.31 -0.01 -0.76%
OPLN: 41.17 +1.41 +3.55%
OPTU: 0.86 +0.10 +12.65%
ORCL: 141.85 +11.98 +9.22%
ORI: 43.33 +0.12 +0.28%
ORLY: 89.76 +0.41 +0.46%
OSG: 5.66 +0.26 +4.81%
OSIS: 225.77 +4.38 +1.98%
OSK: 148.36 +5.95 +4.18%
OSW: 26.36 +0.60 +2.33%
OTIS: 72.19 +0.24 +0.33%
OTTR: 90.16 +1.74 +1.97%
OUT: 31.88 +0.01 +0.03%
OVV: 61.88 -0.58 -0.93%
OXM: 38.05 +0.13 +0.34%
OXY: 55.47 -1.60 -2.80%
OZK: 51.74 +0.44 +0.86%
P: 80.14 +2.97 +3.85%
PAAS: 43.73 +0.62 +1.44%
PACB: 1.42 +0.02 +1.43%
PAG: 217.50 +0.19 +0.09%
PAGS: 9.60 -0.04 -0.41%
PAHC: 37.15 +0.82 +2.26%
PANW: 347.13 +15.30 +4.61%
PARR: 82.87 -3.16 -3.67%
PATH: 13.05 +0.29 +2.27%
PATK: 83.56 +1.01 +1.22%
PAYC: 168.67 +4.71 +2.87%
PAYO: 7.11 -0.06 -0.84%
PAYS: 9.25 +0.29 +3.24%
PAYX: 117.67 +0.83 +0.71%
PB: 75.25 +0.38 +0.51%
PBF: 67.91 -4.37 -6.05%
PBH: 51.92 +1.70 +3.39%
PBI: 18.07 +0.54 +3.08%
PBR: 19.06 -0.34 -1.75%
PBR_A: 16.85 -0.30 -1.75%
PCAR: 132.06 -0.62 -0.47%
PCG: 17.43 +0.05 +0.29%
PCRX: 26.92 +0.51 +1.93%
PCTY: 139.77 +1.88 +1.36%
PCY: 21.05 +0.13 +0.62%
PD: 11.10 +0.52 +4.91%
PDD: 90.15 +1.59 +1.80%
PDFS: 48.00 +1.91 +4.14%
PDP: 135.23 +1.66 +1.24%
PEB: 19.39 +0.29 +1.52%
PECO: 42.20 -0.29 -0.68%
PEG: 76.62 -0.06 -0.08%
PEGA: 31.37 +0.82 +2.68%
PEN: 323.02 +1.83 +0.57%
PENG: 52.60 -0.03 -0.06%
PENN: 19.98 -0.55 -2.68%
PEP: 139.63 +0.07 +0.05%
PFBC: 106.10 +1.66 +1.59%
PFE: 25.03 +0.02 +0.08%
PFF: 30.62 +0.15 +0.49%
PFG: 115.13 +1.43 +1.26%
PFS: 25.18 +0.50 +2.03%
PG: 144.97 +0.48 +0.33%
PGEN: 6.61 +0.34 +5.42%
PGF: 13.62 +0.03 +0.22%
PGNY: 31.53 +0.40 +1.28%
PGR: 210.46 -0.96 -0.45%
PGX: 10.75 +0.02 +0.19%
PH: 997.52 +20.99 +2.15%
PHIN: 78.05 +4.46 +6.06%
PHM: 129.29 +2.82 +2.23%
PI: 161.44 +10.08 +6.66%
PII: 70.64 +3.56 +5.31%
PINS: 24.16 +0.15 +0.62%
PIPR: 75.94 +0.14 +0.18%
PJT: 170.54 +2.23 +1.32%
PK: 15.12 +0.06 +0.40%
PKG: 251.09 +5.25 +2.14%
PKW: 147.87 +0.89 +0.61%
PLAB: 31.36 +1.07 +3.53%
PLAY: 11.57 +0.73 +6.73%
PLCE: 2.53 +0.09 +3.69%
PLD: 144.15 -0.46 -0.32%
PLMR: 136.51 +2.72 +2.03%
PLNT: 56.23 +0.32 +0.57%
PLTR: 125.65 +2.59 +2.10%
PLUG: 2.08 +0.02 +0.97%
PLUS: 93.66 +1.25 +1.35%
PLXS: 260.77 +9.43 +3.75%
PM: 187.41 -3.41 -1.79%
PMT: 9.44 +0.01 +0.11%
PNC: 251.72 +1.85 +0.74%
PNFP: 107.54 +2.31 +2.20%
PNR: 67.07 +1.63 +2.49%
PNW: 100.81 -0.18 -0.18%
PODD: 169.70 +4.35 +2.63%
POOL: 195.58 +9.87 +5.31%
POST: 90.27 -1.14 -1.25%
PPBT: 1.47 +0.07 +5.00%
PPC: 27.92 +0.56 +2.05%
PPG: 114.01 +3.49 +3.16%
PPL: 35.20 -0.01 -0.03%
PPLI: 42.06 +0.49 +1.18%
PRDO: 32.57 +0.76 +2.39%
PRF: 55.29 +0.53 +0.97%
PRFZ: 54.67 +0.93 +1.73%
PRGO: 10.68 +0.57 +5.64%
PRGS: 41.50 +0.91 +2.24%
PRI: 317.25 -2.71 -0.85%
PRIM: 87.84 +3.43 +4.06%
PRK: 207.47 -0.68 -0.33%
PRKS: 45.51 +0.88 +1.97%
PRLB: 80.25 +5.20 +6.93%
PRSU: 51.30 +0.77 +1.52%
PRU: 122.98 +0.90 +0.74%
PRVA: 23.79 +0.12 +0.51%
PSA: 325.90 +1.73 +0.53%
PSKY: 8.22 +0.26 +3.27%
PSMT: 197.13 +3.22 +1.66%
PSX: 206.19 -5.49 -2.59%
PTC: 139.86 +2.66 +1.94%
PTCT: 68.12 +0.11 +0.15%
PTEN: 10.27 -0.21 -2.00%
PTGX: 132.28 -4.36 -3.19%
PTLC: 59.08 +0.84 +1.44%
PTON: 6.45 +0.06 +0.94%
PVH: 88.80 +2.14 +2.47%
PWR: 680.20 +12.84 +1.92%
PWV: 79.90 -0.13 -0.16%
PYPL: 57.87 +0.66 +1.15%
PZA: 22.87 +0.01 +0.02%
PZZA: 31.07 +1.17 +3.91%
Q: 133.30 +2.12 +1.62%
QBTS: 19.98 +1.90 +10.51%
QCOM: 151.57 +3.96 +2.68%
QDF: 91.54 +0.85 +0.93%
QGEN: 42.33 +0.93 +2.25%
QID: 14.89 -0.54 -3.50%
QLD: 86.62 +2.95 +3.53%
QQQ: 700.07 +12.08 +1.76%
QRVO: 89.49 -1.08 -1.19%
QTEC: 303.70 +5.18 +1.74%
QUAL: 221.74 +2.42 +1.10%
QUBT: 8.74 +0.64 +7.90%
QXO: 14.09 +0.79 +5.94%
R: 262.36 +5.94 +2.32%
RBLX: 36.67 +1.07 +3.01%
RCL: 324.00 +5.70 +1.79%
RCMP: 137.57 +3.30 +2.45%
REG: 80.30 +0.01 +0.01%
REGN: 759.24 -3.39 -0.44%
REM: 21.63 +0.13 +0.60%
REZI: 36.23 +1.93 +5.63%
RF: 31.48 +0.53 +1.71%
RGA: 236.37 -0.48 -0.20%
RGLD: 202.04 +3.69 +1.86%
RGTI: 16.02 +1.07 +7.16%
RHHBY: 55.08 +0.41 +0.75%
RHI: 38.73 +0.93 +2.46%
RIG: 5.15 -0.17 -3.20%
RIOT: 21.42 +1.25 +6.20%
RITM: 10.06 +0.18 +1.82%
RJF: 177.68 +1.70 +0.97%
RKT: 13.68 +0.78 +6.05%
RL: 380.17 -0.17 -0.04%
RMD: 215.19 +4.21 +2.00%
RNG: 57.30 +1.68 +3.02%
RNR: 321.37 +1.39 +0.43%
ROK: 480.98 +0.90 +0.19%
ROKU: 145.84 +0.83 +0.57%
ROL: 38.19 +0.22 +0.58%
ROP: 392.57 +0.60 +0.15%
ROST: 252.91 +1.84 +0.73%
RPG: 57.12 +1.17 +2.09%
RPM: 111.49 +4.42 +4.13%
RRC: 40.36 +0.22 +0.55%
RS: 409.39 +3.29 +0.81%
RSG: 209.62 -0.93 -0.44%
RSP: 217.11 +2.10 +0.98%
RTH: 272.41 +4.19 +1.56%
RTX: 216.65 +1.43 +0.66%
RUA: 4,321.32 +65.14 +1.53%
RUI: 4,138.42 +62.04 +1.52%
RUT: 2,981.91 +50.57 +1.73%
RVTY: 115.22 +2.70 +2.40%
RWAY: 5.70 +0.24 +4.40%
RWM: 13.55 -0.22 -1.60%
RWR: 115.92 -0.02 -0.02%
RWT: 4.62 +0.05 +1.09%
RYN: 21.54 -0.24 -1.10%
SABR: 1.97 +0.12 +6.49%
SAN: 14.45 +0.35 +2.48%
SBAC: 179.54 -1.44 -0.80%
SBGI: 13.92 +0.18 +1.31%
SBH: 16.13 +1.16 +7.75%
SBUX: 103.37 -1.88 -1.79%
SCCO: 185.91 +3.20 +1.75%
SCHA: 34.18 +0.62 +1.85%
SCHB: 29.27 +0.42 +1.46%
SCHD: 33.56 +0.09 +0.27%
SCHG: 34.86 +0.69 +2.02%
SCHH: 24.29 +0.01 +0.04%
SCHM: 35.27 +0.57 +1.64%
SCHO: 24.03 -0.07 -0.29%
SCHP: 25.88 -0.21 -0.80%
SCHR: 24.36 -0.05 -0.20%
SCHV: 34.28 +0.21 +0.62%
SCHW: 105.87 +0.63 +0.60%
SCHX: 29.88 +0.44 +1.49%
SCHZ: 22.73 -0.03 -0.13%
SCI: 85.93 -0.26 -0.30%
SCO: 28.96 +1.81 +6.67%
SDOG: 71.75 +0.18 +0.25%
SDOW: 23.08 -0.94 -3.91%
SDS: 55.50 -1.63 -2.85%
SDY: 155.75 +0.75 +0.48%
SE: 111.15 +4.41 +4.13%
SEB: 4,393.46 -19.80 -0.45%
SEIC: 104.19 +1.21 +1.17%
SFM: 88.81 +1.65 +1.89%
SFTBY: 16.59 +1.12 +7.23%
SH: 32.69 -0.47 -1.42%
SHM: 47.52 -0.09 -0.19%
SHOO: 47.68 +1.60 +3.47%
SHOP: 117.01 -0.14 -0.12%
SHV: 110.08 -0.32 -0.29%
SHW: 354.22 +13.37 +3.92%
SHY: 81.77 -0.23 -0.28%
SHYG: 42.01 -0.14 -0.33%
SID: 0.93 -0.06 -5.65%
SIG: 94.96 +2.06 +2.22%
SIGA: 3.21 -0.06 -1.83%
SIRI: 30.37 +0.75 +2.53%
SITC: 3.31 -0.97 -22.66%
SJM: 117.50 -1.76 -1.48%
SJNK: 24.77 -0.08 -0.32%
SKF: 22.84 -0.32 -1.38%
SKYY: 147.98 +4.98 +3.48%
SLB: 49.31 -0.28 -0.56%
SLG: 54.18 +1.25 +2.36%
SLGN: 41.37 +1.39 +3.48%
SLM: 27.10 +1.11 +4.25%
SLV: 52.46 +0.10 +0.19%
SLYG: 117.32 +2.10 +1.82%
SLYV: 110.21 +1.75 +1.61%
SM: 31.93 -0.59 -1.81%
SMCI: 28.64 +0.24 +0.85%
SMG: 68.16 +2.48 +3.78%
SMH: 545.46 +4.93 +0.91%
SMN: 20.10 -0.47 -2.29%
SNA: 409.41 -1.00 -0.24%
SNAP: 5.04 +0.35 +7.46%
SNDK: 1,288.03 +73.20 +6.03%
SNDL: 1.23 -0.01 -0.41%
SNDR: 34.91 -0.83 -2.32%
SNPS: 392.07 +3.31 +0.85%
SNX: 253.82 -1.88 -0.74%
SO: 92.94 -1.60 -1.69%
SOFI: 18.03 +1.72 +10.55%
SOLV: 88.07 +2.63 +3.08%
SON: 56.42 +0.06 +0.11%
SONY: 22.63 -0.63 -2.71%
SOX: 11,430.35 +119.28 +1.05%
SOXX: 508.08 +3.19 +0.63%
SPAB: 25.07 -0.04 -0.16%
SPB: 88.92 +0.15 +0.17%
SPCE: 2.82 +0.27 +10.59%
SPCX: 114.46 +6.09 +5.62%
SPG: 229.16 -0.21 -0.09%
SPGI: 416.25 +4.32 +1.05%
SPHD: 52.57 +0.22 +0.42%
SPHQ: 85.14 +0.47 +0.56%
SPIB: 33.06 -0.07 -0.21%
SPLV: 76.21 -0.02 -0.03%
SPOT: 486.33 -13.61 -2.72%
SPSM: 57.49 +0.92 +1.63%
SPTM: 92.02 +1.29 +1.42%
SPX: 7,600.50 +110.78 +1.48%
SPXL: 279.68 +11.48 +4.28%
SPXS: 25.44 -1.13 -4.25%
SPXU: 35.66 -1.61 -4.32%
SPY: 757.67 +10.64 +1.42%
SPYG: 119.66 +2.52 +2.15%
SPYV: 62.42 +0.36 +0.58%
SQQQ: 41.43 -2.30 -5.26%
SR: 80.09 +0.23 +0.29%
SRE: 87.73 -0.82 -0.93%
SRLN: 40.25 -0.15 -0.37%
SRPT: 15.88 +1.02 +6.86%
SRS: 38.32 -0.20 -0.52%
SSNC: 79.38 +2.33 +3.02%
SSO: 68.94 +1.95 +2.91%
ST: 46.82 +0.53 +1.14%
STE: 232.64 +4.24 +1.86%
STIM: 2.16 +0.18 +9.09%
STIP: 100.60 -0.76 -0.75%
STKS: 1.73 -0.05 -2.81%
STLA: 5.65 -0.11 -1.91%
STLD: 258.38 +7.12 +2.83%
STNE: 11.35 -0.03 -0.22%
STRA: 83.70 +1.70 +2.07%
STT: 183.67 -0.49 -0.27%
STWD: 15.97 -0.01 -0.06%
STX: 831.06 -25.07 -2.93%
STZ: 131.36 +1.13 +0.87%
SUB: 105.97 -0.18 -0.17%
SUI: 122.46 -1.02 -0.83%
SUPN: 46.00 +1.37 +3.07%
SVXY: 58.26 +0.20 +0.34%
SW: 46.88 +0.91 +1.98%
SWK: 98.11 +3.53 +3.73%
SWKS: 61.29 -0.99 -1.59%
SYF: 77.84 +2.05 +2.70%
SYK: 341.20 +15.50 +4.76%
SYY: 84.98 -0.26 -0.31%
T: 23.59 +0.34 +1.46%
TAK: 16.83 -0.26 -1.52%
TAL: 12.08 -0.42 -3.36%
TAP: 41.92 +0.36 +0.87%
TBT: 38.17 -0.28 -0.73%
TCBI: 101.29 +2.44 +2.47%
TCOM: 47.30 +0.29 +0.62%
TDAY: 8.99 +0.30 +3.45%
TDC: 32.09 +1.10 +3.55%
TDG: 1,285.56 +31.18 +2.49%
TDOC: 6.68 -0.03 -0.45%
TDS: 34.41 +0.83 +2.47%
TDTT: 23.52 -0.20 -0.82%
TDY: 670.56 +14.99 +2.29%
TEAM: 103.71 +2.70 +2.67%
TECH: 72.14 +0.05 +0.07%
TECL: 181.24 +7.69 +4.43%
TEL: 204.97 -0.72 -0.35%
TER: 365.80 -1.89 -0.51%
TEVA: 34.46 -0.55 -1.57%
TFC: 51.92 +0.08 +0.15%
TFI: 44.83 -0.07 -0.16%
TFSL: 18.44 +0.03 +0.16%
TFX: 139.70 +2.99 +2.19%
TGT: 149.35 +4.86 +3.36%
THG: 232.33 -0.30 -0.13%
THO: 77.51 +2.54 +3.39%
TIC: 7.84 +0.53 +7.25%
TIGR: 4.86 -0.04 -0.82%
TILT: 280.62 +3.61 +1.30%
TIP: 106.86 -0.77 -0.72%
TJX: 157.50 +0.16 +0.10%
TKO: 183.91 +2.10 +1.16%
TKR: 141.75 +4.20 +3.05%
TLRY: 4.63 +0.09 +1.98%
TLT: 82.19 -0.06 -0.07%
TM: 186.17 -2.82 -1.49%
TME: 9.53 +0.08 +0.85%
TMO: 574.03 -0.27 -0.05%
TMUS: 177.09 +4.38 +2.54%
TMV: 42.54 -0.42 -0.98%
TNA: 71.01 +3.41 +5.04%
TNL: 77.04 +1.02 +1.34%
TOL: 150.46 +4.57 +3.13%
TOTL: 38.65 -0.11 -0.28%
TPL: 406.15 +3.57 +0.89%
TPR: 155.63 +3.26 +2.14%
TQQQ: 67.96 +3.34 +5.17%
TRAN: 9,055.14 +109.84 +1.23%
TREE: 31.93 +0.07 +0.22%
TRGP: 264.60 -5.77 -2.13%
TRIP: 14.50 +0.34 +2.36%
TRMB: 57.79 +1.21 +2.14%
TRN: 31.34 +0.10 +0.32%
TROW: 113.51 +1.76 +1.57%
TRU: 79.98 +1.36 +1.73%
TRV: 373.82 -0.54 -0.14%
TSCO: 32.11 +1.34 +4.35%
TSLA: 322.08 +10.87 +3.49%
TSM: 406.11 +1.86 +0.46%
TSN: 59.61 +1.65 +2.85%
TT: 461.21 +6.26 +1.38%
TTC: 95.18 +3.31 +3.60%
TTD: 18.30 +0.26 +1.44%
TTMI: 121.21 +5.77 +5.00%
TTWO: 245.15 +2.23 +0.92%
TU: 9.59 +0.03 +0.31%
TUR: 37.92 -0.14 -0.37%
TW: 101.00 +0.50 +0.50%
TWLO: 196.59 -0.76 -0.39%
TWM: 21.37 -0.76 -3.43%
TWO: 12.05 -0.04 -0.33%
TXN: 269.04 -6.70 -2.43%
TXT: 86.39 +1.13 +1.33%
TYL: 305.54 -4.06 -1.31%
TZA: 39.70 -2.10 -5.02%
U: 33.38 +1.67 +5.27%
UA: 6.63 +0.14 +2.16%
UAA: 6.78 +0.13 +1.95%
UAL: 128.39 +7.06 +5.82%
UBER: 71.61 +1.25 +1.78%
UCO: 37.77 -2.65 -6.56%
UDR: 38.69 +0.53 +1.39%
UGI: 36.31 +0.19 +0.53%
UHAL: 71.65 +0.74 +1.04%
UHS: 169.04 +0.60 +0.36%
ULTA: 534.41 +21.58 +4.21%
UNFI: 47.37 -3.46 -6.81%
UNG: 10.11 +0.05 +0.50%
UNH: 415.36 +0.96 +0.23%
UNIT: 9.64 -0.08 -0.82%
UNM: 90.11 +4.00 +4.65%
UNP: 291.23 -0.90 -0.31%
UPRO: 146.32 +6.04 +4.31%
UPS: 106.87 +2.65 +2.54%
URBN: 77.69 +3.51 +4.73%
URE: 72.01 +0.50 +0.70%
URI: 1,115.92 +36.66 +3.40%
USB: 63.94 +0.93 +1.48%
USFD: 99.67 -0.92 -0.91%
USIO: 2.22 +0.09 +4.23%
USMC: 74.99 +0.88 +1.18%
USMV: 98.27 +0.34 +0.35%
USO: 122.12 -7.05 -5.46%
UTHR: 516.31 -1.40 -0.27%
UVSP: 44.50 +0.26 +0.59%
UVXY: 22.93 -0.34 -1.46%
UWM: 64.97 +2.10 +3.34%
UXIN: 1.34 -0.05 -3.60%
V: 365.67 -0.46 -0.13%
VALE: 14.58 -0.48 -3.19%
VAW: 226.17 +3.30 +1.48%
VB: 299.64 +4.50 +1.52%
VBK: 346.62 +6.16 +1.81%
VBR: 247.73 +3.10 +1.27%
VCIT: 81.11 -0.15 -0.18%
VCLT: 72.00 +0.01 +0.01%
VCR: 399.66 +8.36 +2.14%
VDC: 230.10 -0.33 -0.14%
VDE: 165.87 -2.10 -1.25%
VEA: 71.04 +0.42 +0.59%
VEEV: 206.25 +2.47 +1.21%
VEON: 53.12 +0.83 +1.59%
VEU: 83.22 +0.37 +0.45%
VFC: 14.92 +0.60 +4.19%
VFH: 140.51 +1.28 +0.92%
VGIT: 58.25 -0.10 -0.17%
VGK: 90.93 +0.34 +0.38%
VGSH: 57.96 -0.14 -0.24%
VGT: 115.14 +1.99 +1.76%
VHT: 304.52 -0.29 -0.10%
VICI: 26.54 +0.19 +0.72%
VIG: 240.15 +0.98 +0.41%
VIPS: 15.55 +0.21 +1.37%
VIRT: 58.87 +0.14 +0.24%
VIS: 351.63 +7.19 +2.09%
VIVO: 3.73 +0.16 +4.48%
VIX: 15.84 -0.15 -0.94%
VIX1Y: 22.90 -0.04 -0.17%
VIX3M: 18.93 -0.09 -0.47%
VIX6M: 21.19 -0.15 -0.70%
VLO: 307.54 -5.36 -1.71%
VLTO: 94.82 +0.65 +0.69%
VLUE: 192.91 +1.77 +0.93%
VMBS: 46.02 -0.04 -0.09%
VMC: 283.59 +15.02 +5.59%
VMI: 488.59 +6.89 +1.43%
VNO: 39.93 +0.54 +1.37%
VNQ: 99.07 +0.12 +0.12%
VO: 81.78 +0.83 +1.03%
VOD: 15.61 -0.17 -1.08%
VOE: 205.56 +0.82 +0.40%
VONG: 124.46 +2.55 +2.09%
VONV: 111.48 +1.06 +0.96%
VOO: 696.40 +9.75 +1.42%
VOOG: 83.11 +1.82 +2.24%
VOT: 301.55 +6.03 +2.04%
VOX: 188.05 +6.27 +3.45%
VOYA: 100.07 +0.64 +0.64%
VPU: 191.55 +0.33 +0.17%
VRP: 24.18 +0.04 +0.17%
VRSK: 193.11 -1.74 -0.89%
VRSN: 298.89 +8.87 +3.06%
VRTX: 470.77 -6.34 -1.33%
VS: 1.26 +0.01 +0.80%
VSAT: 81.29 +4.36 +5.67%
VST: 155.94 +7.75 +5.23%
VSXY: 89.11 +0.43 +0.48%
VTEB: 49.52 -0.08 -0.16%
VTI: 373.84 +5.63 +1.53%
VTIP: 49.63 -0.03 -0.06%
VTR: 90.85 -2.66 -2.84%
VTRS: 17.63 +0.07 +0.40%
VTV: 221.00 +1.05 +0.48%
VTWO: 119.72 +1.99 +1.69%
VUG: 87.08 +1.88 +2.21%
VV: 348.88 +5.28 +1.54%
VVV: 38.79 +0.38 +0.99%
VWO: 59.06 +0.31 +0.53%
VXF: 240.45 +4.29 +1.82%
VXRT: 0.59 +0.05 +9.27%
VXX: 21.08 -0.17 -0.80%
VYM: 162.79 +0.83 +0.51%
VZ: 47.36 +0.55 +1.17%
W: 89.31 +4.41 +5.19%
WAB: 296.47 +5.61 +1.93%
WAL: 82.82 +2.33 +2.89%
WAT: 374.74 -2.57 -0.68%
WBD: 26.09 -0.21 -0.80%
WBS: 77.92 +0.70 +0.91%
WCC: 361.33 +17.84 +5.19%
WDAY: 165.05 +4.71 +2.94%
WDC: 527.22 -17.62 -3.23%
WEC: 109.28 -0.14 -0.13%
WELL: 233.10 -1.34 -0.57%
WEN: 7.53 +0.17 +2.31%
WEX: 187.29 +0.33 +0.18%
WFC: 87.89 +1.44 +1.67%
WH: 75.27 +0.41 +0.55%
WHR: 39.21 +1.71 +4.56%
WK: 61.20 +1.40 +2.34%
WLK: 69.89 -0.61 -0.87%
WM: 226.43 -0.12 -0.05%
WMB: 70.43 -1.11 -1.55%
WMT: 110.71 -0.49 -0.44%
WPC: 72.91 -0.69 -0.94%
WRB: 72.09 -0.45 -0.62%
WSM: 239.80 +11.14 +4.87%
WSO: 318.01 +8.71 +2.82%
WST: 347.94 +6.98 +2.05%
WTFC: 161.76 +2.22 +1.39%
WTM: 2,101.47 +3.74 +0.18%
WTW: 341.63 +5.71 +1.70%
WU: 6.55 +0.19 +2.99%
WWD: 363.57 +2.82 +0.78%
WY: 25.23 +0.20 +0.80%
WYNN: 98.36 -0.95 -0.96%
XAR: 273.63 +8.77 +3.31%
XAU: 315.31 +7.41 +2.41%
XAX: 8,359.73 -88.42 -1.05%
XBI: 147.31 +0.30 +0.20%
XCI: 17,953.10 +362.96 +2.06%
XEL: 77.69 -0.51 -0.65%
XHB: 106.36 +2.67 +2.57%
XLB: 51.01 +0.58 +1.15%
XLC: 111.34 +3.10 +2.86%
XLE: 58.79 -0.76 -1.28%
XLF: 57.38 +0.44 +0.77%
XLI: 183.16 +3.32 +1.85%
XLK: 178.04 +2.69 +1.53%
XLP: 84.86 -0.19 -0.22%
XLRE: 45.18 +0.11 +0.24%
XLU: 44.36 +0.01 +0.02%
XLV: 162.24 -0.31 -0.19%
XLY: 118.21 +2.12 +1.83%
XME: 103.11 +2.46 +2.44%
XMLV: 68.81 +0.45 +0.66%
XOI: 2,735.08 -53.24 -1.91%
XOM: 155.06 -0.38 -0.24%
XOP: 174.28 -3.12 -1.76%
XPO: 197.01 -3.96 -1.97%
XRAY: 14.13 +0.76 +5.68%
XRT: 91.46 +1.68 +1.87%
XRX: 3.13 +0.18 +6.10%
XSLV: 54.09 +0.38 +0.72%
XYL: 119.08 +2.11 +1.80%
XYZ: 82.09 +0.85 +1.05%
YUM: 148.80 -4.48 -2.92%
YUMC: 48.35 +0.17 +0.35%
Z: 35.12 +1.06 +3.11%
ZBH: 96.98 +3.05 +3.25%
ZBRA: 291.64 -2.18 -0.74%
ZG: 35.80 +1.11 +3.20%
ZION: 70.84 +1.14 +1.64%
ZM: 98.25 +2.18 +2.27%
ZS: 154.46 +3.26 +2.16%
ZTO: 24.62 +0.60 +2.50%
ZTS: 77.10 -0.19 -0.25%