WBA: Walgreens Boots Alliance Inc.

As of Friday, December 13th, 2024

$ 10.39

B: 10.41 X 2
A: 10.42 X 21

+0.66 +6.78%

Open: 9.65
High: 10.45
Low: 9.41
Volume: 38,607,852
Previous Close on Thursday, December 12th, 2024

$ 9.73

-0.11 -1.12%

Open: 9.84
High: 10.02
Low: 9.56
Volume: 19,980,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 9.65 10.45 9.41 10.39 38,606,367 +0.66 +6.78
2024-12-12 9.84 10.02 9.56 9.73 19,980,014 -0.11 -1.12
2024-12-11 9.96 10.37 9.54 9.84 44,542,245 -0.58 -5.57
2024-12-10 8.85 11.30 8.54 10.42 104,560,333 +1.57 +17.74
2024-12-09 8.65 9.12 8.57 8.85 21,762,200 +0.29 +3.39
2024-12-06 8.65 8.82 8.46 8.56 15,888,590 +0.09 +1.06
2024-12-05 8.79 8.87 8.35 8.47 24,273,151 -0.27 -3.09
2024-12-04 8.95 9.10 8.73 8.74 14,097,176 -0.21 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.30
On 2024-12-10		 8.54
On 2024-12-10		 1.83 21.38 11.30
On 2024-12-10		 9.41
On 2024-12-13		 -16.73 9.85
10D 11.30
On 2024-12-10		 8.35
On 2024-12-05		 1.37 15.19 11.30
On 2024-12-10		 9.41
On 2024-12-13		 -16.73 9.29
20D 11.30
On 2024-12-10		 8.08
On 2024-11-21		 1.58 17.93 11.30
On 2024-12-10		 9.41
On 2024-12-13		 -16.73 8.97
WTD 11.30
On 2024-12-10		 8.54
On 2024-12-10		 1.83 21.38 11.30
On 2024-12-10		 9.41
On 2024-12-13		 -16.73 9.85
MTD 11.30
On 2024-12-10		 8.35
On 2024-12-05		 1.37 15.19 11.30
On 2024-12-10		 9.41
On 2024-12-13		 -16.73 9.29
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

10.39 +0.66 +6.78 38,607,852