WBA: Walgreens Boots Alliance Inc.
$ 36.56 |
|
-- 0 0% |
Open: | 36.56 |
High: | 36.56 |
Low: | 36.56 |
Volume: | N/A |
$ 36.56
-0.18 -0.49%
Open: | 36.60 |
High: | 36.92 |
Low: | 36.38 |
Volume: | 5,334,982 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 36.60 | 36.92 | 36.38 | 36.56 | 5,334,982 | -0.18 | -0.49 |
2023-02-07 | 36.27 | 36.81 | 35.96 | 36.74 | 6,941,366 | +0.46 | +1.27 |
2023-02-06 | 37.00 | 37.00 | 36.07 | 36.28 | 6,279,579 | -0.81 | -2.18 |
2023-02-03 | 37.70 | 37.75 | 36.92 | 37.09 | 5,933,455 | -0.62 | -1.64 |
2023-02-02 | 37.30 | 37.96 | 37.17 | 37.71 | 6,571,880 | +0.53 | +1.43 |
2023-02-01 | 36.82 | 37.43 | 36.17 | 37.18 | 7,927,954 | +0.32 | +0.87 |
2023-01-31 | 36.50 | 36.89 | 35.95 | 36.86 | 12,057,077 | +0.33 | +0.90 |
2023-01-30 | 37.04 | 37.14 | 36.51 | 36.53 | 5,187,676 | -0.64 | -1.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.96 On 2023-02-02 |
35.96 On 2023-02-07 |
-0.62 | -1.67 | 37.96 On 2023-02-02 |
35.96 On 2023-02-07 |
-5.26 | 36.88 |
10D | 37.96 On 2023-02-02 |
35.95 On 2023-01-31 |
0.28 | 0.77 | 37.96 On 2023-02-02 |
35.96 On 2023-02-07 |
-5.26 | 36.86 |
20D | 37.96 On 2023-02-02 |
35.13 On 2023-01-20 |
-0.14 | -0.38 | 37.41 On 2023-01-12 |
35.13 On 2023-01-20 |
-6.09 | 36.56 |
WTD | 37.00 On 2023-02-06 |
35.96 On 2023-02-07 |
-0.53 | -1.43 | 37.00 On 2023-02-06 |
35.96 On 2023-02-07 |
-2.81 | 36.53 |
MTD | 37.96 On 2023-02-02 |
35.96 On 2023-02-07 |
-0.30 | -0.81 | 37.96 On 2023-02-02 |
35.96 On 2023-02-07 |
-5.26 | 36.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.26 | -0.37 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WBA
Walgreens Boots Alliance Inc. |
36.56 | 0.00 | 0.00 |