WBA: Walgreens Boots Alliance Inc.

As of Friday, August 8th, 2025

$ 11.94

+0.04 +0.34%

Open: 11.90
High: 11.95
Low: 11.89
Volume: 7,572,092
Previous Close on Thursday, August 7th, 2025

$ 11.90

+0.07 +0.59%

Open: 11.85
High: 11.90
Low: 11.84
Volume: 6,968,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 11.90 11.95 11.89 11.94 7,572,092 +0.04 +0.34
2025-08-07 11.85 11.90 11.84 11.90 6,968,374 +0.07 +0.59
2025-08-06 11.69 11.84 11.67 11.83 8,585,154 +0.14 +1.20
2025-08-05 11.67 11.70 11.66 11.69 4,059,758 +0.03 +0.26
2025-08-04 11.67 11.68 11.65 11.66 7,746,156 +0.02 +0.17
2025-08-01 11.60 11.68 11.59 11.64 4,358,146 0.00 0.00
2025-07-31 11.63 11.66 11.62 11.64 5,005,153 +0.01 +0.09
2025-07-30 11.63 11.66 11.62 11.63 7,412,001 +0.01 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.95
On 2025-08-08		 11.65
On 2025-08-04		 0.30 2.58 11.68
On 2025-08-04		 11.68
On 2025-08-04		 0.00 11.80
10D 11.95
On 2025-08-08		 11.59
On 2025-07-28		 0.33 2.84 11.66
On 2025-07-30		 11.62
On 2025-07-31		 -0.34 11.72
20D 11.95
On 2025-08-08		 11.46
On 2025-07-21		 0.42 3.65 11.55
On 2025-07-15		 11.46
On 2025-07-21		 -0.75 11.63
WTD 11.95
On 2025-08-08		 11.65
On 2025-08-04		 0.30 2.58 11.68
On 2025-08-04		 11.68
On 2025-08-04		 0.00 11.80
MTD 11.95
On 2025-08-08		 11.59
On 2025-08-01		 0.30 2.58 11.68
On 2025-08-01		 11.65
On 2025-08-04		 -0.30 11.78
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

11.94 +0.04 +0.34 7,572,092