WBA: Walgreens Boots Alliance Inc.
$ 30.32 |
|
-0.05 -0.16% |
Open: | 30.29 |
High: | 30.63 |
Low: | 30.01 |
Volume: | 7,698,269 |
$ 30.37
+0.44 +1.47%
Open: | 29.85 |
High: | 30.45 |
Low: | 29.76 |
Volume: | 10,590,464 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 30.29 | 30.63 | 30.01 | 30.32 | 7,698,269 | -0.05 | -0.16 |
2023-05-31 | 29.85 | 30.45 | 29.76 | 30.37 | 10,590,464 | +0.44 | +1.47 |
2023-05-30 | 29.75 | 29.96 | 29.50 | 29.93 | 7,503,958 | -0.08 | -0.27 |
2023-05-26 | 29.79 | 30.13 | 29.48 | 30.01 | 7,265,564 | +0.04 | +0.13 |
2023-05-25 | 30.26 | 30.46 | 29.75 | 29.97 | 8,818,232 | -0.82 | -2.66 |
2023-05-24 | 31.60 | 31.72 | 30.74 | 30.79 | 6,825,942 | -0.81 | -2.56 |
2023-05-23 | 31.11 | 31.86 | 30.98 | 31.60 | 7,473,185 | +0.41 | +1.31 |
2023-05-22 | 31.19 | 31.27 | 30.15 | 31.19 | 10,187,453 | -0.09 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.63 On 2023-06-01 |
29.48 On 2023-05-26 |
-0.47 | -1.53 | 30.46 On 2023-05-25 |
29.48 On 2023-05-26 |
-3.20 | 30.12 |
10D | 31.86 On 2023-05-23 |
29.48 On 2023-05-26 |
-1.72 | -5.37 | 31.86 On 2023-05-23 |
29.48 On 2023-05-26 |
-7.47 | 30.69 |
20D | 32.33 On 2023-05-05 |
29.48 On 2023-05-26 |
-1.64 | -5.13 | 32.33 On 2023-05-05 |
29.48 On 2023-05-26 |
-8.82 | 31.12 |
WTD | 30.63 On 2023-06-01 |
29.50 On 2023-05-30 |
0.31 | 1.03 | 29.96 On 2023-05-30 |
29.96 On 2023-05-30 |
0.00 | 30.21 |
MTD | 30.63 On 2023-06-01 |
30.01 On 2023-06-01 |
-0.05 | -0.16 | -- | -- | -- | 30.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |