WBA: Walgreens Boots Alliance Inc.

As of Thursday, June 1st, 2023

$ 30.32

-0.05 -0.16%

Open: 30.29
High: 30.63
Low: 30.01
Volume: 7,698,269
Previous Close on Wednesday, May 31st, 2023

$ 30.37

+0.44 +1.47%

Open: 29.85
High: 30.45
Low: 29.76
Volume: 10,590,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 30.29 30.63 30.01 30.32 7,698,269 -0.05 -0.16
2023-05-31 29.85 30.45 29.76 30.37 10,590,464 +0.44 +1.47
2023-05-30 29.75 29.96 29.50 29.93 7,503,958 -0.08 -0.27
2023-05-26 29.79 30.13 29.48 30.01 7,265,564 +0.04 +0.13
2023-05-25 30.26 30.46 29.75 29.97 8,818,232 -0.82 -2.66
2023-05-24 31.60 31.72 30.74 30.79 6,825,942 -0.81 -2.56
2023-05-23 31.11 31.86 30.98 31.60 7,473,185 +0.41 +1.31
2023-05-22 31.19 31.27 30.15 31.19 10,187,453 -0.09 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.63
On 2023-06-01		 29.48
On 2023-05-26		 -0.47 -1.53 30.46
On 2023-05-25		 29.48
On 2023-05-26		 -3.20 30.12
10D 31.86
On 2023-05-23		 29.48
On 2023-05-26		 -1.72 -5.37 31.86
On 2023-05-23		 29.48
On 2023-05-26		 -7.47 30.69
20D 32.33
On 2023-05-05		 29.48
On 2023-05-26		 -1.64 -5.13 32.33
On 2023-05-05		 29.48
On 2023-05-26		 -8.82 31.12
WTD 30.63
On 2023-06-01		 29.50
On 2023-05-30		 0.31 1.03 29.96
On 2023-05-30		 29.96
On 2023-05-30		 0.00 30.21
MTD 30.63
On 2023-06-01		 30.01
On 2023-06-01		 -0.05 -0.16 -- -- -- 30.32
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00