WBA: Walgreens Boots Alliance Inc.

As of Monday, June 30th, 2025

$ 11.48

+0.03 +0.26%

Open: 11.43
High: 11.49
Low: 11.42
Volume: 8,718,289
Previous Close on Friday, June 27th, 2025

$ 11.45

+0.07 +0.62%

Open: 11.39
High: 11.47
Low: 11.38
Volume: 10,958,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 11.43 11.49 11.42 11.48 8,717,416 +0.03 +0.26
2025-06-27 11.39 11.47 11.38 11.45 10,958,512 +0.07 +0.62
2025-06-26 11.41 11.44 11.35 11.38 8,705,385 +0.07 +0.62
2025-06-25 11.33 11.36 11.31 11.31 5,802,937 -0.04 -0.35
2025-06-24 11.36 11.40 11.31 11.35 7,949,013 0.00 0.00
2025-06-23 11.29 11.37 11.27 11.35 8,972,821 +0.04 +0.35
2025-06-20 11.40 11.41 11.27 11.31 13,457,995 -0.08 -0.70
2025-06-18 11.40 11.41 11.38 11.39 4,919,945 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.49
On 2025-06-30		 11.31
On 2025-06-25		 0.13 1.15 11.40
On 2025-06-24		 11.31
On 2025-06-25		 -0.83 11.39
10D 11.49
On 2025-06-30		 11.27
On 2025-06-20		 0.09 0.79 11.42
On 2025-06-16		 11.27
On 2025-06-20		 -1.31 11.38
20D 11.49
On 2025-06-30		 11.18
On 2025-06-03		 0.23 2.04 11.42
On 2025-06-13		 11.27
On 2025-06-20		 -1.31 11.34
WTD 11.49
On 2025-06-30		 11.42
On 2025-06-30		 0.03 0.26 -- -- -- 11.48
MTD 11.49
On 2025-06-30		 11.18
On 2025-06-03		 0.23 2.04 11.42
On 2025-06-13		 11.27
On 2025-06-20		 -1.31 11.34
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

11.48 +0.03 +0.26 8,718,289