WBA: Walgreens Boots Alliance Inc.

As of Friday, May 30th, 2025

$ 11.24

-- 0 0%

Open: 11.24
High: 11.24
Low: 11.24
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 11.24

+0.05 +0.40%

Open: 11.21
High: 11.24
Low: 11.16
Volume: 8,876,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 11.21 11.24 11.16 11.24 8,876,984 +0.05 +0.40
2025-05-28 11.22 11.29 11.16 11.19 8,655,684 -0.02 -0.18
2025-05-27 11.18 11.24 11.12 11.21 10,568,251 +0.04 +0.36
2025-05-23 11.19 11.21 11.10 11.17 9,767,429 -0.07 -0.62
2025-05-22 11.17 11.26 11.16 11.24 5,442,665 +0.06 +0.54
2025-05-21 11.18 11.22 11.18 11.18 7,185,577 -0.05 -0.45
2025-05-20 11.24 11.25 11.19 11.23 4,379,977 -0.02 -0.18
2025-05-19 11.20 11.29 11.20 11.25 3,653,434 -0.04 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.29
On 2025-05-28		 11.10
On 2025-05-23		 0.06 0.49 11.26
On 2025-05-22		 11.10
On 2025-05-23		 -1.47 11.21
10D 11.31
On 2025-05-16		 11.07
On 2025-05-15		 0.11 0.94 11.31
On 2025-05-16		 11.10
On 2025-05-23		 -1.90 11.22
20D 11.48
On 2025-05-12		 10.92
On 2025-05-01		 0.27 2.42 11.48
On 2025-05-12		 11.07
On 2025-05-15		 -3.57 11.17
WTD 11.29
On 2025-05-28		 11.12
On 2025-05-27		 0.07 0.58 11.29
On 2025-05-28		 11.16
On 2025-05-29		 -1.15 11.21
MTD 11.48
On 2025-05-12		 10.92
On 2025-05-01		 0.27 2.42 11.48
On 2025-05-12		 11.07
On 2025-05-15		 -3.57 11.17
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.01 -0.15 -0.06 1,105,764
KO

The Coca-Cola Company

71.95 +0.46 +0.64 3,070,554
PFE

Pfizer Inc.

23.55 +0.10 +0.44 7,658,957
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,961,438
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,191.69 -24.04 -0.06 172,675,527
DJTA

Dow Jones Transportation Average

14,694.49 -50.89 -0.35 38,968,122
SPX

S&P 500 Index

5,898.47 -13.70 -0.23
OEX

S&P 100 Index

2,879.03 -6.57 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,300.76 -63.19 -0.30
NYA

NYSE Composite Index

19,731.04 -12.82 -0.06
XAX

NYSE AMEX Composite Index

5,190.14 -21.97 -0.42
RUI

RUSSELL 1000 Index

3,228.02 -7.55 -0.23
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,352.42 -7.92 -0.24
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.27 -18.78 -0.19
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

11.24 0.00 0.00