WBA: Walgreens Boots Alliance Inc.
$ 8.24 |
|
-0.05 -0.60% |
|
| Open: | 8.24 |
| High: | 8.33 |
| Low: | 8.11 |
| Volume: | 25,704,458 |
$ 8.29
-0.37 -4.27%
| Open: | 8.52 |
| High: | 8.68 |
| Low: | 8.25 |
| Volume: | 22,324,944 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 8.24 | 8.33 | 8.11 | 8.24 | 25,704,458 | -0.05 | -0.60 |
| 2024-11-19 | 8.52 | 8.68 | 8.25 | 8.29 | 22,324,944 | -0.37 | -4.27 |
| 2024-11-18 | 8.25 | 8.95 | 8.20 | 8.66 | 25,239,887 | +0.18 | +2.12 |
| 2024-11-15 | 8.89 | 8.90 | 8.46 | 8.48 | 22,127,715 | -0.33 | -3.75 |
| 2024-11-14 | 9.09 | 9.12 | 8.75 | 8.81 | 19,568,240 | -0.22 | -2.44 |
| 2024-11-13 | 9.03 | 9.25 | 8.98 | 9.03 | 16,744,156 | +0.02 | +0.22 |
| 2024-11-12 | 9.25 | 9.38 | 8.91 | 9.01 | 22,318,198 | -0.38 | -4.05 |
| 2024-11-11 | 9.15 | 9.56 | 9.04 | 9.39 | 20,338,937 | +0.32 | +3.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.12 On 2024-11-14 |
8.11 On 2024-11-20 |
-0.79 | -8.75 | 9.12 On 2024-11-14 |
8.11 On 2024-11-20 |
-11.07 | 8.50 |
| 10D | 9.59 On 2024-11-07 |
8.11 On 2024-11-20 |
-0.98 | -10.63 | 9.59 On 2024-11-07 |
8.11 On 2024-11-20 |
-15.43 | 8.83 |
| 20D | 9.85 On 2024-11-06 |
8.11 On 2024-11-20 |
-1.11 | -11.87 | 9.85 On 2024-11-06 |
8.11 On 2024-11-20 |
-17.66 | 9.10 |
| WTD | 8.95 On 2024-11-18 |
8.11 On 2024-11-20 |
-0.24 | -2.83 | 8.95 On 2024-11-18 |
8.11 On 2024-11-20 |
-9.39 | 8.40 |
| MTD | 9.85 On 2024-11-06 |
8.11 On 2024-11-20 |
-1.22 | -12.90 | 9.85 On 2024-11-06 |
8.11 On 2024-11-20 |
-17.66 | 8.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |