WBA: Walgreens Boots Alliance Inc.

As of Wednesday, April 24th, 2024

$ 17.81

-0.24 -1.30%

Open: 17.81
High: 17.98
Low: 17.62
Volume: 10,139,694
Previous Close on Tuesday, April 23rd, 2024

$ 18.05

-0.18 -0.96%

Open: 18.13
High: 18.46
Low: 18.03
Volume: 7,268,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 17.81 17.98 17.62 17.81 10,138,275 -0.24 -1.30
2024-04-23 18.13 18.46 18.03 18.05 7,268,005 -0.18 -0.96
2024-04-22 18.33 18.35 18.00 18.22 7,634,564 -0.02 -0.11
2024-04-19 17.58 18.28 17.56 18.24 10,859,394 +0.65 +3.70
2024-04-18 17.68 17.73 17.51 17.59 6,730,384 -0.04 -0.23
2024-04-17 17.77 17.86 17.53 17.63 7,693,129 -0.01 -0.06
2024-04-16 17.66 17.83 17.54 17.64 8,436,632 -0.01 -0.06
2024-04-15 17.90 18.17 17.54 17.65 10,421,909 -0.20 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.46
On 2024-04-23		 17.51
On 2024-04-18		 0.18 1.02 18.46
On 2024-04-23		 17.62
On 2024-04-24		 -4.55 17.98
10D 18.46
On 2024-04-23		 17.51
On 2024-04-18		 -0.21 -1.17 18.46
On 2024-04-23		 17.62
On 2024-04-24		 -4.55 17.88
20D 22.05
On 2024-03-28		 17.51
On 2024-04-18		 -2.70 -13.16 22.05
On 2024-03-28		 17.51
On 2024-04-18		 -20.59 18.63
WTD 18.46
On 2024-04-23		 17.62
On 2024-04-24		 -0.43 -2.36 18.46
On 2024-04-23		 17.62
On 2024-04-24		 -4.55 18.03
MTD 21.74
On 2024-04-01		 17.51
On 2024-04-18		 -3.88 -17.89 21.74
On 2024-04-01		 17.51
On 2024-04-18		 -19.46 18.33
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

17.81 -0.24 -1.30 10,139,694