WBA: Walgreens Boots Alliance Inc.

As of Friday, July 26th, 2024

$ 11.82

+0.31 +2.69%

Open: 11.62
High: 11.83
Low: 11.37
Volume: 14,481,054
Previous Close on Thursday, July 25th, 2024

$ 11.51

+0.35 +3.14%

Open: 11.11
High: 11.69
Low: 11.04
Volume: 16,896,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 11.62 11.83 11.37 11.82 14,480,928 +0.31 +2.69
2024-07-25 11.11 11.69 11.04 11.51 16,896,171 +0.35 +3.14
2024-07-24 11.24 11.39 11.12 11.16 11,221,524 -0.07 -0.62
2024-07-23 11.13 11.34 10.98 11.23 14,054,172 -0.07 -0.62
2024-07-22 10.89 11.32 10.80 11.30 22,223,065 +0.29 +2.63
2024-07-19 11.31 11.32 10.98 11.01 80,805,197 -0.35 -3.08
2024-07-18 11.78 12.02 11.34 11.36 19,730,974 -0.49 -4.14
2024-07-17 11.71 11.99 11.67 11.85 17,727,675 +0.12 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.83
On 2024-07-26		 10.80
On 2024-07-22		 0.81 7.36 11.32
On 2024-07-22		 11.32
On 2024-07-22		 0.00 11.40
10D 12.02
On 2024-07-18		 10.80
On 2024-07-22		 0.32 2.78 12.02
On 2024-07-18		 10.80
On 2024-07-22		 -10.13 11.47
20D 12.69
On 2024-06-28		 10.69
On 2024-07-09		 -0.37 -3.04 12.69
On 2024-06-28		 10.69
On 2024-07-09		 -15.76 11.40
WTD 11.83
On 2024-07-26		 10.80
On 2024-07-22		 0.81 7.36 11.32
On 2024-07-22		 11.32
On 2024-07-22		 0.00 11.40
MTD 12.22
On 2024-07-01		 10.69
On 2024-07-09		 -0.28 -2.27 12.22
On 2024-07-01		 10.69
On 2024-07-09		 -12.48 11.37
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

328.46 -1.66 -0.50 2,438,050
WBA

Walgreens Boots Alliance Inc.

11.82 +0.31 +2.69 14,481,054