WBA: Walgreens Boots Alliance Inc.

As of Friday, August 29th, 2025

$ 11.98

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Thursday, August 28th, 2025

$ 11.98

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 0.00 0.00 0.00 11.98 0 0.00 0.00
2025-08-28 0.00 0.00 0.00 11.98 0 0.00 0.00
2025-08-27 11.92 12.11 11.90 11.98 449,469,376 +0.06 +0.50
2025-08-26 11.94 12.00 11.88 11.92 89,388,361 -0.05 -0.42
2025-08-25 12.08 12.18 11.87 11.97 35,907,326 -0.10 -0.83
2025-08-22 12.20 12.22 12.07 12.07 9,146,087 -0.12 -0.98
2025-08-21 12.15 12.25 12.12 12.19 13,094,567 -0.01 -0.08
2025-08-20 12.04 12.22 12.03 12.20 15,345,348 +0.12 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.18
On 2025-08-25		 0.00
On 2025-08-28		 -0.09 -0.75 12.18
On 2025-08-25		 0.00
On 2025-08-28		 -100.00 11.97
10D 12.25
On 2025-08-21		 0.00
On 2025-08-28		 0.02 0.17 12.25
On 2025-08-21		 0.00
On 2025-08-28		 -100.00 12.04
20D 12.25
On 2025-08-21		 0.00
On 2025-08-28		 0.34 2.92 12.25
On 2025-08-21		 0.00
On 2025-08-28		 -100.00 11.95
WTD 12.18
On 2025-08-25		 0.00
On 2025-08-28		 -0.09 -0.75 12.18
On 2025-08-25		 0.00
On 2025-08-28		 -100.00 11.97
MTD 12.25
On 2025-08-21		 0.00
On 2025-08-28		 0.34 2.92 12.25
On 2025-08-21		 0.00
On 2025-08-28		 -100.00 11.94
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

11.98 0.00 0.00