WBA: Walgreens Boots Alliance Inc.

As of Thursday, May 8th, 2025

$ 11.16

+0.11 +1.00%

Open: 11.05
High: 11.18
Low: 11.03
Volume: 9,929,408
Previous Close on Wednesday, May 7th, 2025

$ 11.05

+0.06 +0.55%

Open: 11.00
High: 11.06
Low: 10.98
Volume: 10,474,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 11.05 11.18 11.03 11.16 9,928,991 +0.11 +1.00
2025-05-07 11.00 11.06 10.98 11.05 10,474,465 +0.06 +0.55
2025-05-06 10.97 11.00 10.95 10.99 8,026,742 -0.01 -0.09
2025-05-05 10.94 11.00 10.94 11.00 5,885,014 +0.02 +0.18
2025-05-02 10.96 10.99 10.92 10.98 7,842,747 +0.05 +0.46
2025-05-01 10.93 10.99 10.92 10.93 7,870,460 -0.04 -0.36
2025-04-30 10.93 10.99 10.91 10.97 6,708,639 +0.04 +0.37
2025-04-29 10.94 11.02 10.90 10.93 14,838,168 -0.04 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.18
On 2025-05-08		 10.92
On 2025-05-02		 0.23 2.10 11.00
On 2025-05-05		 10.95
On 2025-05-06		 -0.45 11.04
10D 11.18
On 2025-05-08		 10.90
On 2025-04-29		 0.13 1.18 11.03
On 2025-04-25		 10.90
On 2025-04-29		 -1.14 11.00
20D 11.18
On 2025-05-08		 10.52
On 2025-04-11		 0.39 3.63 10.84
On 2025-04-10		 10.52
On 2025-04-11		 -3.00 10.94
WTD 11.18
On 2025-05-08		 10.94
On 2025-05-05		 0.18 1.64 11.00
On 2025-05-05		 10.95
On 2025-05-06		 -0.45 11.05
MTD 11.18
On 2025-05-08		 10.92
On 2025-05-01		 0.19 1.73 10.99
On 2025-05-01		 10.92
On 2025-05-02		 -0.64 11.02
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

11.16 +0.11 +1.00 9,929,408