WBA: Walgreens Boots Alliance Inc.

As of Wednesday, June 18th, 2025

$ 11.39

-- 0 0%

Open: 11.40
High: 11.41
Low: 11.38
Volume: 4,919,945
Previous Close on Tuesday, June 17th, 2025

$ 11.39

-0.01 -0.09%

Open: 11.39
High: 11.41
Low: 11.36
Volume: 4,325,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 11.40 11.41 11.38 11.39 4,919,945 0.00 0.00
2025-06-17 11.39 11.41 11.36 11.39 4,325,848 -0.01 -0.09
2025-06-16 11.39 11.42 11.36 11.40 4,421,952 +0.01 +0.09
2025-06-13 11.34 11.42 11.33 11.39 6,884,124 +0.03 +0.26
2025-06-12 11.34 11.38 11.32 11.36 3,583,408 +0.02 +0.18
2025-06-11 11.37 11.39 11.34 11.34 3,711,472 -0.01 -0.09
2025-06-10 11.33 11.38 11.32 11.35 7,113,181 +0.02 +0.18
2025-06-09 11.27 11.34 11.26 11.33 7,093,221 +0.08 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.42
On 2025-06-13		 11.32
On 2025-06-12		 0.05 0.44 11.42
On 2025-06-13		 11.36
On 2025-06-16		 -0.53 11.39
10D 11.42
On 2025-06-13		 11.24
On 2025-06-05		 0.14 1.24 11.39
On 2025-06-11		 11.32
On 2025-06-12		 -0.61 11.35
20D 11.42
On 2025-06-13		 11.10
On 2025-05-23		 0.16 1.42 11.26
On 2025-05-22		 11.10
On 2025-05-23		 -1.47 11.28
WTD 11.42
On 2025-06-16		 11.36
On 2025-06-16		 0.00 0.00 11.42
On 2025-06-16		 11.36
On 2025-06-17		 -0.53 11.39
MTD 11.42
On 2025-06-13		 11.18
On 2025-06-03		 0.14 1.24 11.39
On 2025-06-11		 11.32
On 2025-06-12		 -0.61 11.32
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

31.02 +0.48 +1.57 11,619,008
HDV

iShares Core High Dividend ETF

116.05 -0.31 -0.27 438,915
SSO

ProShares Ultra S&P 500

91.21 -0.07 -0.08 2,201,723
WBA

Walgreens Boots Alliance Inc.

11.39 0.00 0.00 4,919,945