WBA: Walgreens Boots Alliance Inc.

As of Monday, February 26th, 2024

$ 21.73

-- 0 0%

Open: 21.73
High: 21.73
Low: 21.73
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 21.73

+0.16 +0.74%

Open: 21.50
High: 21.93
Low: 21.41
Volume: 31,884,125
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 21.50 21.93 21.41 21.73 31,884,125 +0.16 +0.74
2024-02-22 21.62 21.65 21.20 21.57 11,970,234 -0.18 -0.83
2024-02-21 21.70 21.87 21.40 21.75 14,673,064 -0.56 -2.51
2024-02-20 21.77 22.47 21.76 22.31 10,535,977 +0.33 +1.50
2024-02-16 21.99 22.11 21.78 21.98 10,209,523 -0.31 -1.39
2024-02-15 21.62 22.38 21.62 22.29 8,124,653 +0.75 +3.48
2024-02-14 21.60 21.93 21.42 21.54 8,988,909 -0.01 -0.05
2024-02-13 22.55 22.55 21.34 21.55 14,703,921 -1.08 -4.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.47
On 2024-02-20
21.20
On 2024-02-22
-0.56 -2.51 22.47
On 2024-02-20
21.20
On 2024-02-22
-5.65 21.87
10D 22.96
On 2024-02-12
21.20
On 2024-02-22
-0.81 -3.59 22.96
On 2024-02-12
21.20
On 2024-02-22
-7.67 21.96
20D 23.77
On 2024-02-07
21.20
On 2024-02-22
-1.38 -5.97 23.77
On 2024-02-07
21.20
On 2024-02-22
-10.79 22.35
WTD 22.47
On 2024-02-20
21.20
On 2024-02-22
-0.25 -1.14 22.47
On 2024-02-20
21.20
On 2024-02-22
-5.65 21.84
MTD 23.77
On 2024-02-07
21.20
On 2024-02-22
-0.84 -3.72 23.77
On 2024-02-07
21.20
On 2024-02-22
-10.79 22.26
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.64 +1.31 +0.85 3,035,314
KO

The Coca-Cola Company

60.82 -0.39 -0.63 4,579,339
PFE

Pfizer Inc.

27.16 -0.60 -2.18 29,880,142
VZ

Verizon Communications Inc.

39.47 -1.19 -2.92 11,137,497
VIX

CBOE Volatility Index

13.86 +0.11 +0.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,080.36 -51.17 -0.13 159,164,746
DJTA

Dow Jones Transportation Average

15,874.68 -46.34 -0.29 49,294,521
SPX

S&P 500 Index

5,077.19 -11.61 -0.23
OEX

S&P 100 Index

2,406.64 -6.90 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,960.75 +23.14 +0.13
NYA

NYSE Composite Index

17,569.46 -46.56 -0.26
XAX

NYSE AMEX Composite Index

4,525.81 +2.40 +0.05
RUI

RUSSELL 1000 Index

2,783.87 -5.50 -0.20
RUT

Russell 2000 Index

2,022.53 +5.84 +0.29
RUA

Russell 3000 Index

2,908.20 -5.02 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 +0.11 +0.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

17.91 +0.21 +1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.89 +11.44 +0.13
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

21.73 0.00 0.00