SPLG: SPDR Portfolio Large Cap ETF
$ 50.54 |
|
+0.10 +0.20% |
Open: | 50.57 |
High: | 50.79 |
Low: | 50.43 |
Volume: | 3,151,806 |
$ 50.44
+0.27 +0.54%
Open: | 50.17 |
High: | 50.52 |
Low: | 50.08 |
Volume: | 2,295,117 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 50.57 | 50.79 | 50.43 | 50.54 | 3,151,806 | +0.10 | +0.20 |
2023-06-08 | 50.17 | 50.52 | 50.08 | 50.44 | 2,295,117 | +0.27 | +0.54 |
2023-06-07 | 50.38 | 50.52 | 50.11 | 50.17 | 3,553,409 | -0.15 | -0.30 |
2023-06-06 | 50.18 | 50.40 | 50.10 | 50.32 | 2,392,022 | +0.09 | +0.18 |
2023-06-05 | 50.36 | 50.52 | 50.14 | 50.23 | 2,961,690 | -0.10 | -0.20 |
2023-06-02 | 49.91 | 50.42 | 49.85 | 50.33 | 2,685,333 | +0.75 | +1.51 |
2023-06-01 | 49.17 | 49.73 | 49.01 | 49.58 | 2,717,708 | +0.44 | +0.90 |
2023-05-31 | 49.17 | 49.29 | 48.94 | 49.14 | 2,430,172 | -0.25 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.79 On 2023-06-09 |
50.08 On 2023-06-08 |
0.21 | 0.42 | 50.52 On 2023-06-05 |
50.10 On 2023-06-06 |
-0.82 | 50.34 |
10D | 50.79 On 2023-06-09 |
48.83 On 2023-05-26 |
1.78 | 3.65 | 49.69 On 2023-05-30 |
48.94 On 2023-05-31 |
-1.50 | 49.96 |
20D | 50.79 On 2023-06-09 |
48.09 On 2023-05-12 |
2.08 | 4.29 | 49.47 On 2023-05-19 |
48.19 On 2023-05-24 |
-2.59 | 49.36 |
WTD | 50.79 On 2023-06-09 |
50.08 On 2023-06-08 |
0.21 | 0.42 | 50.52 On 2023-06-05 |
50.10 On 2023-06-06 |
-0.82 | 50.34 |
MTD | 50.79 On 2023-06-09 |
49.01 On 2023-06-01 |
1.40 | 2.85 | 50.52 On 2023-06-05 |
50.10 On 2023-06-06 |
-0.82 | 50.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |