SPLG: SPDR Portfolio Large Cap ETF

As of Friday, January 17th, 2025

$ 70.29

+0.69 +0.99%

Open: 70.22
High: 70.51
Low: 70.07
Volume: 3,939,016
Previous Close on Thursday, January 16th, 2025

$ 69.60

-0.12 -0.17%

Open: 69.91
High: 69.91
Low: 69.52
Volume: 4,110,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 70.22 70.51 70.07 70.29 3,938,816 +0.69 +0.99
2025-01-16 69.91 69.91 69.52 69.60 4,110,904 -0.12 -0.17
2025-01-15 69.45 69.87 69.31 69.72 6,897,317 +1.24 +1.81
2025-01-14 68.74 68.82 68.04 68.48 7,402,319 +0.07 +0.10
2025-01-13 67.73 68.44 67.68 68.41 10,774,504 +0.11 +0.16
2025-01-10 68.92 68.92 68.06 68.30 8,744,786 -1.03 -1.49
2025-01-08 69.27 69.47 68.84 69.33 8,763,419 +0.06 +0.09
2025-01-07 70.28 70.32 69.03 69.27 8,423,064 -0.76 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.51
On 2025-01-17		 67.68
On 2025-01-13		 1.99 2.91 68.44
On 2025-01-13		 68.44
On 2025-01-13		 0.00 69.30
10D 70.55
On 2025-01-06		 67.68
On 2025-01-13		 1.52 2.21 70.55
On 2025-01-06		 67.68
On 2025-01-13		 -4.07 69.31
20D 71.34
On 2024-12-18		 67.68
On 2025-01-13		 -0.80 -1.13 71.34
On 2024-12-18		 67.68
On 2025-01-13		 -5.13 69.49
WTD 70.51
On 2025-01-17		 67.68
On 2025-01-13		 1.99 2.91 68.44
On 2025-01-13		 68.44
On 2025-01-13		 0.00 69.30
MTD 70.55
On 2025-01-06		 67.68
On 2025-01-13		 1.35 1.96 70.55
On 2025-01-06		 67.68
On 2025-01-13		 -4.07 69.26
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

70.29 +0.69 +0.99 3,939,016