SPLG: SPDR Portfolio Large Cap ETF

As of Thursday, May 8th, 2025

$ 66.45

+0.43 +0.65%

Open: 66.49
High: 67.08
Low: 66.07
Volume: 7,362,292
Previous Close on Wednesday, May 7th, 2025

$ 66.02

+0.28 +0.43%

Open: 65.90
High: 66.31
Low: 65.40
Volume: 5,265,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 66.49 67.08 66.07 66.45 7,362,231 +0.43 +0.65
2025-05-07 65.90 66.31 65.40 66.02 5,265,992 +0.28 +0.43
2025-05-06 65.63 66.26 65.51 65.74 5,923,532 -0.55 -0.83
2025-05-05 66.18 66.65 66.07 66.29 15,038,843 -0.35 -0.53
2025-05-02 66.43 66.85 66.15 66.64 6,201,696 +0.95 +1.45
2025-05-01 65.91 66.35 65.62 65.69 5,524,139 +0.49 +0.75
2025-04-30 64.40 65.45 63.70 65.20 7,274,288 +0.03 +0.05
2025-04-29 64.57 65.33 64.53 65.17 17,285,341 +0.37 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.08
On 2025-05-08		 65.40
On 2025-05-07		 0.76 1.16 66.85
On 2025-05-02		 65.40
On 2025-05-07		 -2.17 66.23
10D 67.08
On 2025-05-08		 63.70
On 2025-04-30		 2.17 3.38 66.85
On 2025-05-02		 65.40
On 2025-05-07		 -2.17 65.67
20D 67.08
On 2025-05-08		 59.81
On 2025-04-21		 2.61 4.09 64.02
On 2025-04-14		 59.81
On 2025-04-21		 -6.58 64.06
WTD 67.08
On 2025-05-08		 65.40
On 2025-05-07		 -0.19 -0.29 66.65
On 2025-05-05		 65.40
On 2025-05-07		 -1.87 66.13
MTD 67.08
On 2025-05-08		 65.40
On 2025-05-07		 1.25 1.92 66.85
On 2025-05-02		 65.40
On 2025-05-07		 -2.17 66.14
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

66.45 +0.43 +0.65 7,362,292