SPLG: SPDR Portfolio Large Cap ETF

As of Friday, June 9th, 2023

$ 50.54

+0.10 +0.20%

Open: 50.57
High: 50.79
Low: 50.43
Volume: 3,151,806
Previous Close on Thursday, June 8th, 2023

$ 50.44

+0.27 +0.54%

Open: 50.17
High: 50.52
Low: 50.08
Volume: 2,295,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 50.57 50.79 50.43 50.54 3,151,806 +0.10 +0.20
2023-06-08 50.17 50.52 50.08 50.44 2,295,117 +0.27 +0.54
2023-06-07 50.38 50.52 50.11 50.17 3,553,409 -0.15 -0.30
2023-06-06 50.18 50.40 50.10 50.32 2,392,022 +0.09 +0.18
2023-06-05 50.36 50.52 50.14 50.23 2,961,690 -0.10 -0.20
2023-06-02 49.91 50.42 49.85 50.33 2,685,333 +0.75 +1.51
2023-06-01 49.17 49.73 49.01 49.58 2,717,708 +0.44 +0.90
2023-05-31 49.17 49.29 48.94 49.14 2,430,172 -0.25 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.79
On 2023-06-09		 50.08
On 2023-06-08		 0.21 0.42 50.52
On 2023-06-05		 50.10
On 2023-06-06		 -0.82 50.34
10D 50.79
On 2023-06-09		 48.83
On 2023-05-26		 1.78 3.65 49.69
On 2023-05-30		 48.94
On 2023-05-31		 -1.50 49.96
20D 50.79
On 2023-06-09		 48.09
On 2023-05-12		 2.08 4.29 49.47
On 2023-05-19		 48.19
On 2023-05-24		 -2.59 49.36
WTD 50.79
On 2023-06-09		 50.08
On 2023-06-08		 0.21 0.42 50.52
On 2023-06-05		 50.10
On 2023-06-06		 -0.82 50.34
MTD 50.79
On 2023-06-09		 49.01
On 2023-06-01		 1.40 2.85 50.52
On 2023-06-05		 50.10
On 2023-06-06		 -0.82 50.23
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55