SPLG: SPDR Portfolio Large Cap ETF

As of Friday, January 27th, 2023

$ 47.72

+0.12 +0.25%

Open: 47.46
High: 47.99
Low: 47.45
Volume: 2,436,260
Previous Close on Thursday, January 26th, 2023

$ 47.60

+0.52 +1.10%

Open: 47.39
High: 47.61
Low: 47.04
Volume: 3,078,126
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 47.46 47.99 47.45 47.72 2,436,260 +0.12 +0.25
2023-01-26 47.39 47.61 47.04 47.60 3,078,126 +0.52 +1.10
2023-01-25 46.55 47.11 46.28 47.08 3,059,482 +0.01 +0.02
2023-01-24 46.89 47.16 46.76 47.07 2,566,570 -0.03 -0.06
2023-01-23 46.64 47.35 46.54 47.10 6,498,868 +0.54 +1.16
2023-01-20 45.88 46.57 45.67 46.56 2,094,318 +0.87 +1.90
2023-01-19 45.77 45.98 45.54 45.69 2,674,854 -0.36 -0.78
2023-01-18 46.92 47.05 46.01 46.05 2,881,254 -0.71 -1.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.99
On 2023-01-27
46.28
On 2023-01-25
1.16 2.49 47.35
On 2023-01-23
46.28
On 2023-01-25
-2.25 47.31
10D 47.99
On 2023-01-27
45.54
On 2023-01-19
1.04 2.23 47.05
On 2023-01-18
45.54
On 2023-01-19
-3.21 46.85
20D 47.99
On 2023-01-27
44.43
On 2023-01-03
3.42 7.72 47.05
On 2023-01-18
45.54
On 2023-01-19
-3.21 46.17
WTD 47.99
On 2023-01-27
46.28
On 2023-01-25
1.16 2.49 47.35
On 2023-01-23
46.28
On 2023-01-25
-2.25 47.31
MTD 47.99
On 2023-01-27
44.43
On 2023-01-03
2.74 6.09 47.05
On 2023-01-18
45.54
On 2023-01-19
-3.21 46.30
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96