SPLG: SPDR Portfolio Large Cap ETF

As of Friday, August 29th, 2025

$ 75.90

-0.46 -0.60%

Open: 76.18
High: 76.21
Low: 75.68
Volume: 9,755,849
Previous Close on Thursday, August 28th, 2025

$ 76.36

+0.27 +0.35%

Open: 76.16
High: 76.42
Low: 75.94
Volume: 9,870,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 76.18 76.21 75.68 75.90 9,747,948 -0.46 -0.60
2025-08-28 76.16 76.42 75.94 76.36 9,870,717 +0.27 +0.35
2025-08-27 75.84 76.17 75.83 76.09 8,245,751 +0.18 +0.24
2025-08-26 75.56 75.95 75.48 75.91 7,438,378 +0.31 +0.41
2025-08-25 75.78 75.92 75.59 75.60 8,263,252 -0.31 -0.41
2025-08-22 75.04 76.07 74.98 75.91 6,176,400 +1.14 +1.52
2025-08-21 74.85 75.06 74.57 74.77 7,920,012 -0.30 -0.40
2025-08-20 75.23 75.25 74.47 75.07 9,364,769 -0.20 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.42
On 2025-08-28		 75.48
On 2025-08-26		 -0.01 -0.01 76.42
On 2025-08-28		 75.68
On 2025-08-29		 -0.97 75.97
10D 76.42
On 2025-08-28		 74.47
On 2025-08-20		 0.19 0.25 75.78
On 2025-08-19		 74.47
On 2025-08-20		 -1.73 75.66
20D 76.42
On 2025-08-28		 73.60
On 2025-08-04		 2.75 3.76 76.03
On 2025-08-13		 74.47
On 2025-08-20		 -2.05 75.32
WTD 76.42
On 2025-08-28		 75.48
On 2025-08-26		 -0.01 -0.01 76.42
On 2025-08-28		 75.68
On 2025-08-29		 -0.97 75.97
MTD 76.42
On 2025-08-28		 72.86
On 2025-08-01		 1.56 2.10 76.03
On 2025-08-13		 74.47
On 2025-08-20		 -2.05 75.22
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

212.80 -2.28 -1.06 4,115,801
SPXU

ProShares UltraPro Short S&P 500

15.05 +0.28 +1.90 21,926,383
EL

The Estee Lauder Companies Inc.

91.73 -0.04 -0.04 2,323,668
AON

Aon plc

367.00 +0.46 +0.13 774,526
SPLG

SPDR Portfolio Large Cap ETF

75.90 -0.46 -0.60 9,755,849