SPLG: SPDR Portfolio Large Cap ETF

As of Friday, October 24th, 2025

$ 79.67

+0.66 +0.84%

Open: 79.58
High: 79.82
Low: 79.49
Volume: 6,811,117
Previous Close on Thursday, October 23rd, 2025

$ 79.01

+0.46 +0.59%

Open: 78.60
High: 79.14
Low: 78.57
Volume: 7,985,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 79.58 79.82 79.49 79.67 6,811,117 +0.66 +0.84
2025-10-23 78.60 79.14 78.57 79.01 7,985,160 +0.46 +0.59
2025-10-22 79.06 79.06 78.03 78.55 11,157,459 -0.42 -0.53
2025-10-21 78.99 79.17 78.82 78.97 6,178,920 0.00 0.00
2025-10-20 78.50 79.08 78.50 78.97 5,693,066 +0.81 +1.04
2025-10-17 77.58 78.31 77.43 78.16 17,250,563 +0.43 +0.55
2025-10-16 78.45 78.67 77.31 77.73 19,117,585 -0.51 -0.65
2025-10-15 78.45 78.84 77.52 78.24 9,428,700 +0.33 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.82
On 2025-10-24		 78.03
On 2025-10-22		 1.51 1.93 79.17
On 2025-10-21		 78.03
On 2025-10-22		 -1.44 79.03
10D 79.82
On 2025-10-24		 76.84
On 2025-10-14		 2.83 3.68 78.84
On 2025-10-15		 77.31
On 2025-10-16		 -1.94 78.52
20D 79.82
On 2025-10-24		 76.79
On 2025-10-10		 1.82 2.34 79.28
On 2025-10-09		 76.79
On 2025-10-10		 -3.14 78.52
WTD 79.82
On 2025-10-24		 78.03
On 2025-10-22		 1.51 1.93 79.17
On 2025-10-21		 78.03
On 2025-10-22		 -1.44 79.03
MTD 79.82
On 2025-10-24		 76.79
On 2025-10-10		 1.33 1.70 79.28
On 2025-10-09		 76.79
On 2025-10-10		 -3.14 78.56
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

79.67 +0.66 +0.84 6,811,117