SPLG: SPDR Portfolio Large Cap ETF
$ 78.96 |
|
-0.22 -0.28% |
|
| Open: | 79.23 |
| High: | 79.28 |
| Low: | 78.73 |
| Volume: | 5,694,192 |
$ 79.18
+0.46 +0.58%
| Open: | 78.86 |
| High: | 79.19 |
| Low: | 78.76 |
| Volume: | 5,210,263 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 79.23 | 79.28 | 78.73 | 78.96 | 5,694,192 | -0.22 | -0.28 |
| 2025-10-08 | 78.86 | 79.19 | 78.76 | 79.18 | 5,210,263 | +0.46 | +0.58 |
| 2025-10-07 | 79.12 | 79.17 | 78.54 | 78.72 | 5,510,940 | -0.29 | -0.37 |
| 2025-10-06 | 79.01 | 79.11 | 78.75 | 79.01 | 5,943,530 | +0.28 | +0.36 |
| 2025-10-03 | 78.82 | 79.13 | 78.60 | 78.73 | 9,124,041 | +0.01 | +0.01 |
| 2025-10-02 | 78.86 | 78.88 | 78.43 | 78.72 | 11,032,635 | +0.09 | +0.11 |
| 2025-10-01 | 78.01 | 78.74 | 78.00 | 78.63 | 11,760,403 | +0.29 | +0.37 |
| 2025-09-30 | 77.99 | 78.42 | 77.83 | 78.34 | 6,075,603 | +0.27 | +0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.28 On 2025-10-09 |
78.54 On 2025-10-07 |
0.24 | 0.30 | 79.13 On 2025-10-03 |
78.75 On 2025-10-06 |
-0.48 | 78.92 |
| 10D | 79.28 On 2025-10-09 |
77.40 On 2025-09-26 |
1.32 | 1.70 | 79.13 On 2025-10-03 |
78.75 On 2025-10-06 |
-0.48 | 78.62 |
| 20D | 79.28 On 2025-10-09 |
76.99 On 2025-09-17 |
1.59 | 2.06 | 78.74 On 2025-09-22 |
77.22 On 2025-09-25 |
-1.93 | 78.27 |
| WTD | 79.28 On 2025-10-09 |
78.54 On 2025-10-07 |
0.23 | 0.29 | 79.11 On 2025-10-06 |
79.11 On 2025-10-06 |
0.00 | 78.97 |
| MTD | 79.28 On 2025-10-09 |
78.00 On 2025-10-01 |
0.62 | 0.79 | 79.13 On 2025-10-03 |
78.75 On 2025-10-06 |
-0.48 | 78.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |