SPLG: SPDR Portfolio Large Cap ETF
$ 73.84 |
|
-0.02 -0.03% |
Open: | 74.03 |
High: | 74.03 |
Low: | 73.70 |
Volume: | 6,530,687 |
$ 73.86
+0.43 +0.59%
Open: | 73.45 |
High: | 73.93 |
Low: | 73.44 |
Volume: | 5,297,185 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 74.03 | 74.03 | 73.70 | 73.84 | 6,530,582 | -0.02 | -0.03 |
2025-07-17 | 73.45 | 73.93 | 73.44 | 73.86 | 5,297,185 | +0.43 | +0.59 |
2025-07-16 | 73.38 | 73.49 | 72.71 | 73.43 | 6,304,031 | +0.25 | +0.34 |
2025-07-15 | 73.83 | 73.86 | 73.18 | 73.18 | 6,563,072 | -0.32 | -0.44 |
2025-07-14 | 73.31 | 73.55 | 73.15 | 73.50 | 4,009,234 | +0.15 | +0.20 |
2025-07-11 | 73.27 | 73.50 | 73.13 | 73.35 | 4,079,019 | -0.28 | -0.38 |
2025-07-10 | 73.43 | 73.75 | 73.29 | 73.63 | 21,821,513 | +0.22 | +0.30 |
2025-07-09 | 73.26 | 73.49 | 73.05 | 73.41 | 5,004,970 | +0.44 | +0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.03 On 2025-07-18 |
72.71 On 2025-07-16 |
0.49 | 0.67 | 73.86 On 2025-07-15 |
72.71 On 2025-07-16 |
-1.56 | 73.56 |
10D | 74.03 On 2025-07-18 |
72.69 On 2025-07-07 |
0.27 | 0.37 | 73.86 On 2025-07-15 |
72.71 On 2025-07-16 |
-1.56 | 73.42 |
20D | 74.03 On 2025-07-18 |
69.84 On 2025-06-23 |
3.56 | 5.07 | 73.86 On 2025-07-15 |
72.71 On 2025-07-16 |
-1.56 | 72.74 |
WTD | 74.03 On 2025-07-18 |
72.71 On 2025-07-16 |
0.49 | 0.67 | 73.86 On 2025-07-15 |
72.71 On 2025-07-16 |
-1.56 | 73.56 |
MTD | 74.03 On 2025-07-18 |
72.40 On 2025-07-01 |
1.15 | 1.58 | 73.86 On 2025-07-15 |
72.71 On 2025-07-16 |
-1.56 | 73.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPLG
SPDR Portfolio Large Cap ETF |
73.84 | -0.02 | -0.03 | 6,530,687 |