SPLG: SPDR Portfolio Large Cap ETF
$ 74.96 |
|
+0.57 +0.77% |
|
| Open: | 74.60 |
| High: | 75.02 |
| Low: | 74.57 |
| Volume: | 5,173,052 |
$ 74.39
-0.05 -0.07%
| Open: | 74.85 |
| High: | 74.94 |
| Low: | 74.01 |
| Volume: | 7,097,255 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 74.60 | 75.02 | 74.57 | 74.96 | 5,173,052 | +0.57 | +0.77 |
| 2025-08-07 | 74.85 | 74.94 | 74.01 | 74.39 | 7,097,255 | -0.05 | -0.07 |
| 2025-08-06 | 74.01 | 74.52 | 73.90 | 74.44 | 13,942,996 | +0.55 | +0.74 |
| 2025-08-05 | 74.33 | 74.42 | 73.77 | 73.89 | 7,177,900 | -0.36 | -0.48 |
| 2025-08-04 | 73.60 | 74.26 | 73.60 | 74.25 | 5,830,248 | +1.10 | +1.50 |
| 2025-08-01 | 73.67 | 73.68 | 72.86 | 73.15 | 11,774,123 | -1.19 | -1.60 |
| 2025-07-31 | 75.23 | 75.28 | 74.21 | 74.34 | 8,267,841 | -0.31 | -0.42 |
| 2025-07-30 | 74.82 | 75.02 | 74.30 | 74.65 | 7,622,167 | -0.09 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.02 On 2025-08-08 |
73.60 On 2025-08-04 |
1.81 | 2.47 | 74.26 On 2025-08-04 |
74.26 On 2025-08-04 |
0.00 | 74.39 |
| 10D | 75.28 On 2025-07-31 |
72.86 On 2025-08-01 |
0.03 | 0.04 | 75.28 On 2025-07-31 |
72.86 On 2025-08-01 |
-3.21 | 74.37 |
| 20D | 75.28 On 2025-07-31 |
72.71 On 2025-07-16 |
1.61 | 2.19 | 75.28 On 2025-07-31 |
72.86 On 2025-08-01 |
-3.21 | 74.18 |
| WTD | 75.02 On 2025-08-08 |
73.60 On 2025-08-04 |
1.81 | 2.47 | 74.26 On 2025-08-04 |
74.26 On 2025-08-04 |
0.00 | 74.39 |
| MTD | 75.02 On 2025-08-08 |
72.86 On 2025-08-01 |
0.62 | 0.83 | 73.68 On 2025-08-01 |
73.68 On 2025-08-01 |
0.00 | 74.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |