SPLG: SPDR Portfolio Large Cap ETF

As of Tuesday, March 11th, 2025

$ 65.42

-0.53 -0.80%

Open: 65.80
High: 66.20
Low: 64.94
Volume: 14,173,095
Previous Close on Monday, March 10th, 2025

$ 65.95

-1.80 -2.66%

Open: 66.77
High: 66.99
Low: 65.35
Volume: 14,251,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 65.80 66.20 64.94 65.42 14,172,948 -0.53 -0.80
2025-03-10 66.77 66.99 65.35 65.95 14,251,655 -1.80 -2.66
2025-03-07 67.16 67.91 66.55 67.75 12,964,445 +0.36 +0.53
2025-03-06 67.70 68.24 67.07 67.39 11,758,663 -1.21 -1.76
2025-03-05 67.84 68.80 67.42 68.60 13,811,787 +0.73 +1.08
2025-03-04 68.20 68.86 67.33 67.87 15,288,948 -0.83 -1.21
2025-03-03 70.12 70.27 68.22 68.70 11,529,032 -1.19 -1.70
2025-02-28 68.88 69.96 68.52 69.89 8,663,718 +1.06 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.80
On 2025-03-05		 64.94
On 2025-03-11		 -2.45 -3.61 68.80
On 2025-03-05		 64.94
On 2025-03-11		 -5.61 67.02
10D 70.53
On 2025-02-26		 64.94
On 2025-03-11		 -4.49 -6.42 70.53
On 2025-02-26		 64.94
On 2025-03-11		 -7.93 68.03
20D 72.14
On 2025-02-19		 64.94
On 2025-03-11		 -5.73 -8.05 72.14
On 2025-02-19		 64.94
On 2025-03-11		 -9.98 69.63
WTD 66.99
On 2025-03-10		 64.94
On 2025-03-11		 -2.33 -3.44 66.99
On 2025-03-10		 64.94
On 2025-03-11		 -3.05 65.69
MTD 70.27
On 2025-03-03		 64.94
On 2025-03-11		 -4.47 -6.40 70.27
On 2025-03-03		 64.94
On 2025-03-11		 -7.59 67.38
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

65.42 -0.53 -0.80 14,173,095