SPLG: SPDR Portfolio Large Cap ETF

As of Tuesday, July 15th, 2025

$ 73.50

-- 0 0%

Open: 73.50
High: 73.50
Low: 73.50
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 73.50

+0.15 +0.20%

Open: 73.31
High: 73.55
Low: 73.15
Volume: 4,009,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 73.31 73.55 73.15 73.50 4,009,234 +0.15 +0.20
2025-07-11 73.27 73.50 73.13 73.35 4,079,019 -0.28 -0.38
2025-07-10 73.43 73.75 73.29 73.63 21,821,513 +0.22 +0.30
2025-07-09 73.26 73.49 73.05 73.41 5,004,970 +0.44 +0.60
2025-07-08 73.10 73.18 72.88 72.97 5,629,879 -0.06 -0.08
2025-07-07 73.33 73.41 72.69 73.03 7,586,513 -0.54 -0.73
2025-07-03 73.22 73.67 73.22 73.57 2,925,075 +0.60 +0.82
2025-07-02 72.62 72.99 72.53 72.97 14,690,739 +0.32 +0.44
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

73.50 0.00 0.00