SPLG: SPDR Portfolio Large Cap ETF

As of Friday, June 21st, 2024

$ 64.20

-0.15 -0.23%

Open: 64.25
High: 64.40
Low: 64.09
Volume: 4,393,988
Previous Close on Thursday, June 20th, 2024

$ 64.35

-0.16 -0.25%

Open: 64.63
High: 64.71
Low: 64.13
Volume: 6,207,525
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 64.25 64.40 64.09 64.20 4,393,988 -0.15 -0.23
2024-06-20 64.63 64.71 64.13 64.35 6,207,525 -0.16 -0.25
2024-06-18 64.37 64.54 64.31 64.51 4,013,042 +0.14 +0.22
2024-06-17 63.78 64.51 63.71 64.37 5,727,462 +0.54 +0.85
2024-06-14 63.63 63.86 63.50 63.83 3,133,842 +0.03 +0.05
2024-06-13 63.89 63.91 63.47 63.80 4,085,761 +0.14 +0.22
2024-06-12 63.73 64.00 63.56 63.66 5,439,015 +0.51 +0.81
2024-06-11 62.83 63.17 62.59 63.15 5,841,698 +0.15 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.71
On 2024-06-20
63.50
On 2024-06-14
0.40 0.63 64.71
On 2024-06-20
64.09
On 2024-06-21
-0.96 64.25
10D 64.71
On 2024-06-20
62.59
On 2024-06-11
1.32 2.10 64.71
On 2024-06-20
64.09
On 2024-06-21
-0.96 63.77
20D 64.71
On 2024-06-20
60.97
On 2024-05-31
1.88 3.02 62.70
On 2024-05-23
60.97
On 2024-05-31
-2.76 62.98
WTD 64.71
On 2024-06-20
63.71
On 2024-06-17
0.37 0.58 64.71
On 2024-06-20
64.09
On 2024-06-21
-0.96 64.36
MTD 64.71
On 2024-06-20
61.48
On 2024-06-03
2.18 3.51 64.71
On 2024-06-20
64.09
On 2024-06-21
-0.96 63.41
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

64.20 -0.15 -0.23 4,393,988