SPLG: SPDR Portfolio Large Cap ETF
$ 59.46 |
|
+0.03 +0.04% |
Open: | 59.58 |
High: | 59.67 |
Low: | 59.18 |
Volume: | 6,187,679 |
$ 59.44
+0.66 +1.11%
Open: | 59.02 |
High: | 59.53 |
Low: | 58.95 |
Volume: | 8,322,913 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 59.58 | 59.67 | 59.18 | 59.46 | 6,187,679 | +0.03 | +0.04 |
2024-04-23 | 59.02 | 59.53 | 58.95 | 59.44 | 8,322,913 | +0.66 | +1.11 |
2024-04-22 | 58.55 | 59.09 | 58.28 | 58.78 | 7,397,523 | +0.54 | +0.93 |
2024-04-19 | 58.73 | 58.86 | 58.09 | 58.24 | 10,444,978 | -0.52 | -0.88 |
2024-04-18 | 59.03 | 59.29 | 58.64 | 58.76 | 12,688,790 | -0.12 | -0.20 |
2024-04-17 | 59.51 | 59.53 | 58.70 | 58.88 | 10,638,598 | -0.34 | -0.57 |
2024-04-16 | 59.37 | 59.57 | 59.07 | 59.22 | 10,803,965 | -0.10 | -0.17 |
2024-04-15 | 60.59 | 60.61 | 59.23 | 59.32 | 13,524,638 | -0.75 | -1.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.67 On 2024-04-24 |
58.09 On 2024-04-19 |
0.58 | 0.99 | 59.29 On 2024-04-18 |
58.09 On 2024-04-19 |
-2.03 | 58.94 |
10D | 61.10 On 2024-04-11 |
58.09 On 2024-04-19 |
-1.02 | -1.69 | 61.10 On 2024-04-11 |
58.09 On 2024-04-19 |
-4.93 | 59.31 |
20D | 61.70 On 2024-03-28 |
58.09 On 2024-04-19 |
-1.52 | -2.49 | 61.70 On 2024-03-28 |
58.09 On 2024-04-19 |
-5.85 | 60.18 |
WTD | 59.67 On 2024-04-24 |
58.28 On 2024-04-22 |
1.22 | 2.09 | 59.09 On 2024-04-22 |
59.09 On 2024-04-22 |
0.00 | 59.23 |
MTD | 61.68 On 2024-04-01 |
58.09 On 2024-04-19 |
-2.07 | -3.36 | 61.68 On 2024-04-01 |
58.09 On 2024-04-19 |
-5.82 | 60.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,743,055 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,327,298 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.91 | +0.18 | +1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.28 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.81 | +0.09 | +0.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPLG
SPDR Portfolio Large Cap ETF |
59.46 | +0.03 | +0.04 | 6,187,679 |