SPLG: SPDR Portfolio Large Cap ETF

As of Wednesday, September 17th, 2025

$ 77.56

-0.10 -0.13%

Open: 77.67
High: 77.86
Low: 76.99
Volume: 8,815,787
Previous Close on Tuesday, September 16th, 2025

$ 77.66

-0.09 -0.12%

Open: 77.84
High: 77.87
Low: 77.57
Volume: 7,458,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 77.67 77.86 76.99 77.56 8,815,748 -0.10 -0.13
2025-09-16 77.84 77.87 77.57 77.66 7,458,888 -0.09 -0.12
2025-09-15 77.62 77.79 77.59 77.75 13,765,711 +0.40 +0.52
2025-09-12 77.38 77.55 77.30 77.35 5,763,449 -0.02 -0.03
2025-09-11 76.97 77.46 76.91 77.37 8,936,146 +0.62 +0.81
2025-09-10 76.91 77.02 76.55 76.75 6,464,365 +0.23 +0.30
2025-09-09 76.37 76.58 76.15 76.52 6,426,348 +0.17 +0.22
2025-09-08 76.32 76.46 76.16 76.35 8,095,283 +0.20 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.87
On 2025-09-16		 76.91
On 2025-09-11		 0.81 1.06 77.87
On 2025-09-16		 76.99
On 2025-09-17		 -1.13 77.54
10D 77.87
On 2025-09-16		 75.70
On 2025-09-05		 1.83 2.42 77.87
On 2025-09-16		 76.99
On 2025-09-17		 -1.13 76.98
20D 77.87
On 2025-09-16		 74.47
On 2025-08-20		 2.29 3.04 76.42
On 2025-08-28		 74.70
On 2025-09-02		 -2.24 76.33
WTD 77.87
On 2025-09-16		 76.99
On 2025-09-17		 0.21 0.27 77.87
On 2025-09-16		 76.99
On 2025-09-17		 -1.13 77.66
MTD 77.87
On 2025-09-16		 74.70
On 2025-09-02		 1.66 2.19 77.87
On 2025-09-16		 76.99
On 2025-09-17		 -1.13 76.74
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

77.56 -0.10 -0.13 8,815,787