SPLG: SPDR Portfolio Large Cap ETF
$ 47.72 |
|
+0.12 +0.25% |
Open: | 47.46 |
High: | 47.99 |
Low: | 47.45 |
Volume: | 2,436,260 |
$ 47.60
+0.52 +1.10%
Open: | 47.39 |
High: | 47.61 |
Low: | 47.04 |
Volume: | 3,078,126 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 47.46 | 47.99 | 47.45 | 47.72 | 2,436,260 | +0.12 | +0.25 |
2023-01-26 | 47.39 | 47.61 | 47.04 | 47.60 | 3,078,126 | +0.52 | +1.10 |
2023-01-25 | 46.55 | 47.11 | 46.28 | 47.08 | 3,059,482 | +0.01 | +0.02 |
2023-01-24 | 46.89 | 47.16 | 46.76 | 47.07 | 2,566,570 | -0.03 | -0.06 |
2023-01-23 | 46.64 | 47.35 | 46.54 | 47.10 | 6,498,868 | +0.54 | +1.16 |
2023-01-20 | 45.88 | 46.57 | 45.67 | 46.56 | 2,094,318 | +0.87 | +1.90 |
2023-01-19 | 45.77 | 45.98 | 45.54 | 45.69 | 2,674,854 | -0.36 | -0.78 |
2023-01-18 | 46.92 | 47.05 | 46.01 | 46.05 | 2,881,254 | -0.71 | -1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.99 On 2023-01-27 |
46.28 On 2023-01-25 |
1.16 | 2.49 | 47.35 On 2023-01-23 |
46.28 On 2023-01-25 |
-2.25 | 47.31 |
10D | 47.99 On 2023-01-27 |
45.54 On 2023-01-19 |
1.04 | 2.23 | 47.05 On 2023-01-18 |
45.54 On 2023-01-19 |
-3.21 | 46.85 |
20D | 47.99 On 2023-01-27 |
44.43 On 2023-01-03 |
3.42 | 7.72 | 47.05 On 2023-01-18 |
45.54 On 2023-01-19 |
-3.21 | 46.17 |
WTD | 47.99 On 2023-01-27 |
46.28 On 2023-01-25 |
1.16 | 2.49 | 47.35 On 2023-01-23 |
46.28 On 2023-01-25 |
-2.25 | 47.31 |
MTD | 47.99 On 2023-01-27 |
44.43 On 2023-01-03 |
2.74 | 6.09 | 47.05 On 2023-01-18 |
45.54 On 2023-01-19 |
-3.21 | 46.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |