SPLG: SPDR Portfolio Large Cap ETF
$ 53.46 |
|
-- 0 0% |
Open: | 53.46 |
High: | 53.46 |
Low: | 53.46 |
Volume: | N/A |
$ 53.46
-0.06 -0.11%
Open: | 53.47 |
High: | 53.57 |
Low: | 53.40 |
Volume: | 4,212,056 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 53.47 | 53.57 | 53.40 | 53.46 | 4,212,056 | -0.06 | -0.11 |
2023-11-24 | 53.51 | 53.56 | 53.47 | 53.52 | 2,057,657 | +0.01 | +0.02 |
2023-11-22 | 53.51 | 53.66 | 53.38 | 53.51 | 6,132,291 | +0.19 | +0.36 |
2023-11-21 | 53.30 | 53.35 | 53.15 | 53.32 | 5,157,170 | -0.09 | -0.17 |
2023-11-20 | 52.98 | 53.52 | 52.98 | 53.41 | 5,628,852 | +0.40 | +0.75 |
2023-11-17 | 52.98 | 53.08 | 52.84 | 53.01 | 5,040,901 | +0.05 | +0.09 |
2023-11-16 | 52.81 | 52.97 | 52.69 | 52.96 | 4,369,942 | +0.07 | +0.13 |
2023-11-15 | 52.92 | 53.08 | 52.78 | 52.89 | 4,492,500 | +0.11 | +0.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,427.51 | +94.04 | +0.27 | 158,355,525 |
DJTA
Dow Jones Transportation Average |
14,814.04 | -89.94 | -0.60 | 63,922,698 |
SPX
S&P 500 Index |
4,551.64 | +1.21 | +0.03 | |
OEX
S&P 100 Index |
2,153.18 | +2.78 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,972.69 | +10.71 | +0.07 | |
NYA
NYSE Composite Index |
15,941.03 | +10.14 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,655.22 | +19.91 | +0.43 | |
RUI
RUSSELL 1000 Index |
2,490.49 | +0.92 | +0.04 | |
RUT
Russell 2000 Index |
1,794.66 | -6.49 | -0.36 | |
RUA
Russell 3000 Index |
2,600.71 | +0.44 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.62 | -0.07 | -0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.86 | -0.04 | -0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.10 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.25 | -0.20 | -1.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,843.32 | +4.47 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPLG
SPDR Portfolio Large Cap ETF |
53.46 | 0.00 | 0.00 |