SPLG: SPDR Portfolio Large Cap ETF

As of Friday, July 26th, 2024

$ 64.01

+0.69 +1.09%

Open: 63.79
High: 64.36
Low: 63.69
Volume: 5,714,882
Previous Close on Thursday, July 25th, 2024

$ 63.32

-0.32 -0.50%

Open: 63.66
High: 64.38
Low: 63.21
Volume: 7,718,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 63.79 64.36 63.69 64.01 5,714,882 +0.69 +1.09
2024-07-25 63.66 64.38 63.21 63.32 7,718,596 -0.32 -0.50
2024-07-24 64.54 64.58 63.54 63.64 6,621,407 -1.47 -2.26
2024-07-23 65.23 65.47 65.07 65.11 3,265,663 -0.13 -0.20
2024-07-22 65.04 65.31 64.80 65.24 7,532,741 +0.67 +1.04
2024-07-19 64.96 65.16 64.44 64.57 4,099,712 -0.42 -0.65
2024-07-18 65.69 65.81 64.73 64.99 5,954,399 -0.51 -0.78
2024-07-17 65.73 65.92 65.46 65.50 8,681,181 -0.94 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.47
On 2024-07-23		 63.21
On 2024-07-25		 -0.56 -0.87 65.47
On 2024-07-23		 63.21
On 2024-07-25		 -3.45 64.26
10D 66.47
On 2024-07-16		 63.21
On 2024-07-25		 -1.84 -2.79 66.47
On 2024-07-16		 63.21
On 2024-07-25		 -4.90 64.89
20D 66.47
On 2024-07-16		 63.21
On 2024-07-25		 -0.23 -0.36 66.47
On 2024-07-16		 63.21
On 2024-07-25		 -4.90 64.98
WTD 65.47
On 2024-07-23		 63.21
On 2024-07-25		 -0.56 -0.87 65.47
On 2024-07-23		 63.21
On 2024-07-25		 -3.45 64.26
MTD 66.47
On 2024-07-16		 63.21
On 2024-07-25		 0.01 0.02 66.47
On 2024-07-16		 63.21
On 2024-07-25		 -4.90 65.03
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

64.01 +0.69 +1.09 5,714,882