SPLG: SPDR Portfolio Large Cap ETF
$ 69.46 |
|
+0.02 +0.03% |
|
| Open: | 69.44 |
| High: | 69.49 |
| Low: | 68.78 |
| Volume: | 6,753,886 |
$ 69.44
+0.26 +0.38%
| Open: | 68.77 |
| High: | 69.53 |
| Low: | 68.69 |
| Volume: | 5,653,741 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 69.44 | 69.49 | 68.78 | 69.46 | 6,753,886 | +0.02 | +0.03 |
| 2024-11-19 | 68.77 | 69.53 | 68.69 | 69.44 | 5,653,741 | +0.26 | +0.38 |
| 2024-11-18 | 68.96 | 69.35 | 68.86 | 69.18 | 6,709,401 | +0.29 | +0.42 |
| 2024-11-15 | 69.37 | 69.42 | 68.69 | 68.89 | 6,497,696 | -0.90 | -1.29 |
| 2024-11-14 | 70.27 | 70.32 | 69.72 | 69.79 | 6,740,637 | -0.46 | -0.65 |
| 2024-11-13 | 70.27 | 70.49 | 69.99 | 70.25 | 6,333,757 | +0.03 | +0.04 |
| 2024-11-12 | 70.43 | 70.49 | 69.92 | 70.22 | 5,524,827 | -0.20 | -0.28 |
| 2024-11-11 | 70.56 | 70.59 | 70.22 | 70.42 | 4,783,273 | +0.05 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.32 On 2024-11-14 |
68.69 On 2024-11-15 |
-0.79 | -1.12 | 70.32 On 2024-11-14 |
68.69 On 2024-11-15 |
-2.32 | 69.35 |
| 10D | 70.59 On 2024-11-11 |
68.69 On 2024-11-15 |
-0.05 | -0.07 | 70.59 On 2024-11-11 |
68.69 On 2024-11-15 |
-2.69 | 69.81 |
| 20D | 70.59 On 2024-11-11 |
66.80 On 2024-11-04 |
1.48 | 2.18 | 68.74 On 2024-10-25 |
66.80 On 2024-11-04 |
-2.82 | 68.88 |
| WTD | 69.53 On 2024-11-19 |
68.69 On 2024-11-19 |
0.57 | 0.83 | 69.53 On 2024-11-19 |
68.78 On 2024-11-20 |
-1.08 | 69.36 |
| MTD | 70.59 On 2024-11-11 |
66.80 On 2024-11-04 |
2.58 | 3.86 | 70.59 On 2024-11-11 |
68.69 On 2024-11-15 |
-2.69 | 69.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |