SPLG: SPDR Portfolio Large Cap ETF

As of Friday, July 18th, 2025

$ 73.84

-0.02 -0.03%

Open: 74.03
High: 74.03
Low: 73.70
Volume: 6,530,687
Previous Close on Thursday, July 17th, 2025

$ 73.86

+0.43 +0.59%

Open: 73.45
High: 73.93
Low: 73.44
Volume: 5,297,185
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 74.03 74.03 73.70 73.84 6,530,582 -0.02 -0.03
2025-07-17 73.45 73.93 73.44 73.86 5,297,185 +0.43 +0.59
2025-07-16 73.38 73.49 72.71 73.43 6,304,031 +0.25 +0.34
2025-07-15 73.83 73.86 73.18 73.18 6,563,072 -0.32 -0.44
2025-07-14 73.31 73.55 73.15 73.50 4,009,234 +0.15 +0.20
2025-07-11 73.27 73.50 73.13 73.35 4,079,019 -0.28 -0.38
2025-07-10 73.43 73.75 73.29 73.63 21,821,513 +0.22 +0.30
2025-07-09 73.26 73.49 73.05 73.41 5,004,970 +0.44 +0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.03
On 2025-07-18
72.71
On 2025-07-16
0.49 0.67 73.86
On 2025-07-15
72.71
On 2025-07-16
-1.56 73.56
10D 74.03
On 2025-07-18
72.69
On 2025-07-07
0.27 0.37 73.86
On 2025-07-15
72.71
On 2025-07-16
-1.56 73.42
20D 74.03
On 2025-07-18
69.84
On 2025-06-23
3.56 5.07 73.86
On 2025-07-15
72.71
On 2025-07-16
-1.56 72.74
WTD 74.03
On 2025-07-18
72.71
On 2025-07-16
0.49 0.67 73.86
On 2025-07-15
72.71
On 2025-07-16
-1.56 73.56
MTD 74.03
On 2025-07-18
72.40
On 2025-07-01
1.15 1.58 73.86
On 2025-07-15
72.71
On 2025-07-16
-1.56 73.34
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

73.84 -0.02 -0.03 6,530,687