SPLG: SPDR Portfolio Large Cap ETF

As of Tuesday, November 28th, 2023

$ 53.46

-- 0 0%

Open: 53.46
High: 53.46
Low: 53.46
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 53.46

-0.06 -0.11%

Open: 53.47
High: 53.57
Low: 53.40
Volume: 4,212,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 53.47 53.57 53.40 53.46 4,212,056 -0.06 -0.11
2023-11-24 53.51 53.56 53.47 53.52 2,057,657 +0.01 +0.02
2023-11-22 53.51 53.66 53.38 53.51 6,132,291 +0.19 +0.36
2023-11-21 53.30 53.35 53.15 53.32 5,157,170 -0.09 -0.17
2023-11-20 52.98 53.52 52.98 53.41 5,628,852 +0.40 +0.75
2023-11-17 52.98 53.08 52.84 53.01 5,040,901 +0.05 +0.09
2023-11-16 52.81 52.97 52.69 52.96 4,369,942 +0.07 +0.13
2023-11-15 52.92 53.08 52.78 52.89 4,492,500 +0.11 +0.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.76 -1.22 -1.01 1,871,945
KO

The Coca-Cola Company

58.70 +0.24 +0.41 6,871,454
PFE

Pfizer Inc.

29.68 -0.46 -1.53 19,492,950
VZ

Verizon Communications Inc.

37.35 0.00 0.00 7,763,632
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,427.51 +94.04 +0.27 158,355,525
DJTA

Dow Jones Transportation Average

14,814.04 -89.94 -0.60 63,922,698
SPX

S&P 500 Index

4,551.64 +1.21 +0.03
OEX

S&P 100 Index

2,153.18 +2.78 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,972.69 +10.71 +0.07
NYA

NYSE Composite Index

15,941.03 +10.14 +0.06
XAX

NYSE AMEX Composite Index

4,655.22 +19.91 +0.43
RUI

RUSSELL 1000 Index

2,490.49 +0.92 +0.04
RUT

Russell 2000 Index

1,794.66 -6.49 -0.36
RUA

Russell 3000 Index

2,600.71 +0.44 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.25 -0.20 -1.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.32 +4.47 +0.06
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

53.46 0.00 0.00