SPLG: SPDR Portfolio Large Cap ETF

As of Wednesday, June 18th, 2025

$ 70.28

-0.02 -0.03%

Open: 70.40
High: 70.73
Low: 70.16
Volume: 5,589,065
Previous Close on Tuesday, June 17th, 2025

$ 70.30

-0.61 -0.86%

Open: 70.60
High: 70.79
Low: 70.21
Volume: 13,433,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 70.40 70.73 70.16 70.28 5,589,065 -0.02 -0.03
2025-06-17 70.60 70.79 70.21 70.30 13,433,084 -0.61 -0.86
2025-06-16 70.62 71.10 70.62 70.91 11,293,406 +0.69 +0.98
2025-06-13 70.41 70.80 70.05 70.22 16,001,575 -0.79 -1.11
2025-06-12 70.59 71.01 70.53 71.01 6,107,310 +0.27 +0.38
2025-06-11 71.08 71.18 70.50 70.74 5,764,924 -0.20 -0.28
2025-06-10 70.60 70.98 70.48 70.94 7,743,198 +0.41 +0.58
2025-06-09 70.55 70.73 70.40 70.53 5,326,799 +0.06 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.10
On 2025-06-16		 70.05
On 2025-06-13		 -0.46 -0.65 71.01
On 2025-06-12		 70.05
On 2025-06-13		 -1.35 70.54
10D 71.18
On 2025-06-11		 69.53
On 2025-06-05		 0.19 0.27 71.18
On 2025-06-11		 70.05
On 2025-06-13		 -1.58 70.52
20D 71.18
On 2025-06-11		 67.70
On 2025-05-23		 0.55 0.79 69.70
On 2025-05-21		 67.70
On 2025-05-23		 -2.87 69.89
WTD 71.10
On 2025-06-16		 70.16
On 2025-06-18		 0.06 0.09 71.10
On 2025-06-16		 70.16
On 2025-06-18		 -1.32 70.50
MTD 71.18
On 2025-06-11		 68.83
On 2025-06-02		 0.95 1.37 71.18
On 2025-06-11		 70.05
On 2025-06-13		 -1.58 70.39
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

21.48 -0.10 -0.46 1,124,137
SPLG

SPDR Portfolio Large Cap ETF

70.28 -0.02 -0.03 5,589,065