SPLG: SPDR Portfolio Large Cap ETF

As of Wednesday, March 19th, 2025

$ 66.70

+0.69 +1.05%

Open: 66.21
High: 67.16
Low: 66.06
Volume: 16,994,559
Previous Close on Tuesday, March 18th, 2025

$ 66.01

-0.69 -1.03%

Open: 66.45
High: 66.46
Low: 65.77
Volume: 7,930,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 66.21 67.16 66.06 66.70 16,994,559 +0.69 +1.05
2025-03-18 66.45 66.46 65.77 66.01 7,930,831 -0.69 -1.03
2025-03-17 66.19 67.02 66.16 66.70 8,355,665 +0.50 +0.76
2025-03-14 65.42 66.32 65.36 66.20 5,707,699 +1.32 +2.03
2025-03-13 65.70 65.76 64.67 64.88 10,575,699 -0.87 -1.32
2025-03-12 66.13 66.24 65.14 65.75 13,492,983 +0.33 +0.50
2025-03-11 65.80 66.20 64.94 65.42 14,172,948 -0.53 -0.80
2025-03-10 66.77 66.99 65.35 65.95 14,251,655 -1.80 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.16
On 2025-03-19		 64.67
On 2025-03-13		 0.95 1.44 67.02
On 2025-03-17		 65.77
On 2025-03-18		 -1.86 66.10
10D 68.24
On 2025-03-06		 64.67
On 2025-03-13		 -1.90 -2.77 68.24
On 2025-03-06		 64.67
On 2025-03-13		 -5.24 66.28
20D 71.96
On 2025-02-20		 64.67
On 2025-03-13		 -5.40 -7.49 71.96
On 2025-02-20		 64.67
On 2025-03-13		 -10.13 67.96
WTD 67.16
On 2025-03-19		 65.77
On 2025-03-18		 0.50 0.76 67.02
On 2025-03-17		 65.77
On 2025-03-18		 -1.86 66.47
MTD 70.27
On 2025-03-03		 64.67
On 2025-03-13		 -3.19 -4.56 70.27
On 2025-03-03		 64.67
On 2025-03-13		 -7.98 66.76
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

66.70 +0.69 +1.05 16,994,559