SPLG: SPDR Portfolio Large Cap ETF

As of Wednesday, April 16th, 2025

$ 61.83

-1.39 -2.20%

Open: 62.53
High: 62.93
Low: 61.19
Volume: 9,778,428
Previous Close on Tuesday, April 15th, 2025

$ 63.22

-0.16 -0.25%

Open: 63.48
High: 63.89
Low: 63.13
Volume: 8,397,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 62.53 62.93 61.19 61.83 9,778,191 -1.39 -2.20
2025-04-15 63.48 63.89 63.13 63.22 8,397,966 -0.16 -0.25
2025-04-14 63.98 64.02 62.79 63.38 11,464,261 +0.58 +0.92
2025-04-11 61.51 63.09 61.17 62.80 12,801,056 +1.10 +1.78
2025-04-10 62.59 62.74 59.93 61.70 24,130,938 -2.14 -3.35
2025-04-09 58.04 64.25 57.99 63.84 28,508,564 +5.43 +9.30
2025-04-08 61.38 61.74 57.54 58.41 34,999,875 -0.92 -1.55
2025-04-07 57.51 61.52 56.67 59.33 60,989,896 -0.12 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.02
On 2025-04-14		 59.93
On 2025-04-10		 -2.01 -3.15 64.02
On 2025-04-14		 61.19
On 2025-04-16		 -4.41 62.59
10D 64.44
On 2025-04-03		 56.67
On 2025-04-07		 -4.56 -6.87 64.44
On 2025-04-03		 56.67
On 2025-04-07		 -12.06 61.72
20D 68.01
On 2025-03-25		 56.67
On 2025-04-07		 -4.87 -7.30 68.01
On 2025-03-25		 56.67
On 2025-04-07		 -16.67 64.17
WTD 64.02
On 2025-04-14		 61.19
On 2025-04-16		 -0.97 -1.54 64.02
On 2025-04-14		 61.19
On 2025-04-16		 -4.41 62.81
MTD 66.73
On 2025-04-02		 56.67
On 2025-04-07		 -3.93 -5.98 66.73
On 2025-04-02		 56.67
On 2025-04-07		 -15.07 62.47
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

61.83 -1.39 -2.20 9,778,428