SPLG: SPDR Portfolio Large Cap ETF

As of Wednesday, August 6th, 2025

$ 73.89

-- 0 0%

Open: 73.89
High: 73.89
Low: 73.89
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 73.89

-0.36 -0.48%

Open: 74.33
High: 74.42
Low: 73.77
Volume: 7,177,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 74.33 74.42 73.77 73.89 7,177,900 -0.36 -0.48
2025-08-04 73.60 74.26 73.60 74.25 5,830,248 +1.10 +1.50
2025-08-01 73.67 73.68 72.86 73.15 11,774,123 -1.19 -1.60
2025-07-31 75.23 75.28 74.21 74.34 8,267,841 -0.31 -0.42
2025-07-30 74.82 75.02 74.30 74.65 7,622,167 -0.09 -0.12
2025-07-29 75.10 75.13 74.63 74.74 7,597,835 -0.19 -0.25
2025-07-28 75.01 75.06 74.77 74.93 5,361,663 0.00 0.00
2025-07-25 74.72 75.01 74.69 74.93 4,419,468 +0.28 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.28
On 2025-07-31		 72.86
On 2025-08-01		 -0.85 -1.14 75.28
On 2025-07-31		 72.86
On 2025-08-01		 -3.21 74.06
10D 75.28
On 2025-07-31		 72.86
On 2025-08-01		 -0.09 -0.12 75.28
On 2025-07-31		 72.86
On 2025-08-01		 -3.21 74.41
20D 75.28
On 2025-07-31		 72.71
On 2025-07-16		 0.92 1.26 75.28
On 2025-07-31		 72.86
On 2025-08-01		 -3.21 74.01
WTD 74.42
On 2025-08-05		 73.60
On 2025-08-04		 0.74 1.01 74.26
On 2025-08-04		 74.26
On 2025-08-04		 0.00 74.07
MTD 74.42
On 2025-08-05		 72.86
On 2025-08-01		 -0.45 -0.61 73.68
On 2025-08-01		 73.68
On 2025-08-01		 0.00 73.76
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.09 +0.97 +0.36 1,723,113
KO

The Coca-Cola Company

69.71 +0.66 +0.95 5,424,300
PFE

Pfizer Inc.

24.03 -0.72 -2.91 39,085,838
VZ

Verizon Communications Inc.

42.66 -0.01 -0.02 8,503,650
VIX

CBOE Volatility Index

16.59 -1.27 -7.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,256.59 +144.85 +0.33 336,616,354
DJTA

Dow Jones Transportation Average

15,570.00 +135.54 +0.88 106,600,015
SPX

S&P 500 Index

6,349.85 +50.66 +0.80
OEX

S&P 100 Index

3,142.42 +33.91 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,315.25 +296.69 +1.29
NYA

NYSE Composite Index

20,504.97 +47.87 +0.23
XAX

NYSE AMEX Composite Index

6,163.95 +32.80 +0.54
RUI

RUSSELL 1000 Index

3,472.84 +25.91 +0.75
RUT

Russell 2000 Index

2,220.71 -4.96 -0.22
RUA

Russell 3000 Index

3,606.36 +25.45 +0.71
VIX

CBOE Volatility Index

16.59 -1.27 -7.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.72 -3.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,721.58 +175.07 +1.66
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

73.89 0.00 0.00