SPLG: SPDR Portfolio Large Cap ETF
$ 66.70 |
|
+0.69 +1.05% |
Open: | 66.21 |
High: | 67.16 |
Low: | 66.06 |
Volume: | 16,994,559 |
$ 66.01
-0.69 -1.03%
Open: | 66.45 |
High: | 66.46 |
Low: | 65.77 |
Volume: | 7,930,831 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 66.21 | 67.16 | 66.06 | 66.70 | 16,994,559 | +0.69 | +1.05 |
2025-03-18 | 66.45 | 66.46 | 65.77 | 66.01 | 7,930,831 | -0.69 | -1.03 |
2025-03-17 | 66.19 | 67.02 | 66.16 | 66.70 | 8,355,665 | +0.50 | +0.76 |
2025-03-14 | 65.42 | 66.32 | 65.36 | 66.20 | 5,707,699 | +1.32 | +2.03 |
2025-03-13 | 65.70 | 65.76 | 64.67 | 64.88 | 10,575,699 | -0.87 | -1.32 |
2025-03-12 | 66.13 | 66.24 | 65.14 | 65.75 | 13,492,983 | +0.33 | +0.50 |
2025-03-11 | 65.80 | 66.20 | 64.94 | 65.42 | 14,172,948 | -0.53 | -0.80 |
2025-03-10 | 66.77 | 66.99 | 65.35 | 65.95 | 14,251,655 | -1.80 | -2.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.16 On 2025-03-19 |
64.67 On 2025-03-13 |
0.95 | 1.44 | 67.02 On 2025-03-17 |
65.77 On 2025-03-18 |
-1.86 | 66.10 |
10D | 68.24 On 2025-03-06 |
64.67 On 2025-03-13 |
-1.90 | -2.77 | 68.24 On 2025-03-06 |
64.67 On 2025-03-13 |
-5.24 | 66.28 |
20D | 71.96 On 2025-02-20 |
64.67 On 2025-03-13 |
-5.40 | -7.49 | 71.96 On 2025-02-20 |
64.67 On 2025-03-13 |
-10.13 | 67.96 |
WTD | 67.16 On 2025-03-19 |
65.77 On 2025-03-18 |
0.50 | 0.76 | 67.02 On 2025-03-17 |
65.77 On 2025-03-18 |
-1.86 | 66.47 |
MTD | 70.27 On 2025-03-03 |
64.67 On 2025-03-13 |
-3.19 | -4.56 | 70.27 On 2025-03-03 |
64.67 On 2025-03-13 |
-7.98 | 66.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPLG
SPDR Portfolio Large Cap ETF |
66.70 | +0.69 | +1.05 | 16,994,559 |