SPLG: SPDR Portfolio Large Cap ETF

As of Friday, May 30th, 2025

$ 69.40

-- 0 0%

Open: 69.40
High: 69.40
Low: 69.40
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 69.40

+0.28 +0.41%

Open: 69.76
High: 69.78
Low: 68.94
Volume: 5,451,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 69.76 69.78 68.94 69.40 5,451,387 +0.28 +0.41
2025-05-28 69.59 69.72 69.04 69.12 7,982,248 -0.40 -0.58
2025-05-27 68.94 69.55 68.73 69.52 5,326,035 +1.39 +2.04
2025-05-23 67.74 68.43 67.70 68.13 6,503,122 -0.44 -0.64
2025-05-22 68.53 69.00 68.39 68.57 5,344,017 0.00 0.00
2025-05-21 69.23 69.70 68.44 68.57 6,320,632 -1.16 -1.66
2025-05-20 69.76 69.88 69.36 69.73 12,236,591 -0.24 -0.34
2025-05-19 69.18 70.05 69.18 69.97 6,069,260 +0.07 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.78
On 2025-05-29		 67.70
On 2025-05-23		 0.83 1.21 69.00
On 2025-05-22		 67.70
On 2025-05-23		 -1.88 68.95
10D 70.05
On 2025-05-19		 67.70
On 2025-05-23		 0.29 0.42 70.05
On 2025-05-19		 67.70
On 2025-05-23		 -3.35 69.24
20D 70.05
On 2025-05-19		 65.40
On 2025-05-07		 4.20 6.44 70.05
On 2025-05-19		 67.70
On 2025-05-23		 -3.35 68.11
WTD 69.78
On 2025-05-29		 68.73
On 2025-05-27		 1.27 1.86 69.55
On 2025-05-27		 69.55
On 2025-05-27		 0.00 69.35
MTD 70.05
On 2025-05-19		 65.40
On 2025-05-07		 4.20 6.44 70.05
On 2025-05-19		 67.70
On 2025-05-23		 -3.35 68.11
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.09 -0.07 -0.03 1,143,065
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,135,753
PFE

Pfizer Inc.

23.54 +0.09 +0.36 7,922,014
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,053,947
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,225.63 +9.90 +0.02 176,902,346
DJTA

Dow Jones Transportation Average

14,707.77 -37.61 -0.26 40,711,014
SPX

S&P 500 Index

5,903.21 -8.96 -0.15
OEX

S&P 100 Index

2,881.44 -4.16 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.88 -42.07 -0.20
NYA

NYSE Composite Index

19,743.09 -0.76 0.00
XAX

NYSE AMEX Composite Index

5,193.54 -18.57 -0.36
RUI

RUSSELL 1000 Index

3,230.46 -5.11 -0.16
RUT

Russell 2000 Index

2,070.21 -4.57 -0.22
RUA

Russell 3000 Index

3,354.95 -5.39 -0.16
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.71 -12.35 -0.13
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

30.90 0.00 0.00
THG

The Hanover Insurance Group Inc.

174.17 0.00 0.00
SPLG

SPDR Portfolio Large Cap ETF

69.40 0.00 0.00