SPLG: SPDR Portfolio Large Cap ETF
$ 48.62 |
|
-- 0 0% |
Open: | 48.62 |
High: | 48.62 |
Low: | 48.62 |
Volume: | N/A |
$ 48.62
-0.07 -0.14%
Open: | 48.18 |
High: | 48.69 |
Low: | 48.16 |
Volume: | 1,488,793 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 48.18 | 48.69 | 48.16 | 48.62 | 1,488,793 | -0.07 | -0.14% |
2022-08-04 | 48.72 | 48.80 | 48.50 | 48.69 | 2,533,217 | -0.05 | -0.10% |
2022-08-03 | 48.26 | 48.87 | 48.21 | 48.74 | 2,366,577 | +0.76 | +1.58% |
2022-08-02 | 48.09 | 48.55 | 47.84 | 47.98 | 2,756,273 | -0.33 | -0.68% |
2022-08-01 | 48.10 | 48.61 | 48.02 | 48.31 | 2,775,030 | -0.12 | -0.25% |
2022-07-29 | 47.93 | 48.56 | 47.83 | 48.43 | 3,086,055 | +0.68 | +1.42% |
2022-07-28 | 47.23 | 47.83 | 46.81 | 47.75 | 2,219,742 | +0.60 | +1.27% |
2022-07-27 | 46.36 | 47.36 | 46.33 | 47.15 | 3,147,084 | +1.18 | +2.57% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,073.58 | +270.11 | +0.82% | 32,622,551 |
DJTA
Dow Jones Transportation Average |
14,723.83 | +122.78 | +0.84% | 9,234,114 |
SPX
S&P 500 Index |
4,182.88 | +37.69 | +0.91% | |
OEX
S&P 100 Index |
1,912.45 | +18.81 | +0.99% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,375.35 | +167.66 | +1.27% | 0 |
NYA
NYSE Composite Index |
15,394.01 | +120.77 | +0.79% | |
XAX
NYSE AMEX Composite Index |
3,988.69 | +24.28 | +0.61% | |
RUI
RUSSELL 1000 Index |
2,304.37 | +22.68 | +0.99% | |
RUT
Russell 2000 Index |
1,950.40 | +28.57 | +1.49% | |
RUA
Russell 3000 Index |
2,427.82 | +24.61 | +1.02% | |
W5000
Wilshire 5000 Total Market Index |
41,894.16 | +454.96 | +1.10% | |
VIX
CBOE Volatility Index |
21.40 | +0.22 | +1.04% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.32 | -0.07 | -0.25% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.69 | +0.12 | +0.45% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.37 | +0.18 | +0.74% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.88 | +0.71 | +2.61% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,313.27 | +44.33 | +0.71% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPLG
SPDR Portfolio Large Cap ETF |
48.62 | 0.00 | 0.00% |