SPLG: SPDR Portfolio Large Cap ETF

As of Monday, August 8th, 2022

$ 48.62

-- 0 0%

Open: 48.62
High: 48.62
Low: 48.62
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 48.62

-0.07 -0.14%

Open: 48.18
High: 48.69
Low: 48.16
Volume: 1,488,793

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 48.18 48.69 48.16 48.62 1,488,793 -0.07 -0.14%
2022-08-04 48.72 48.80 48.50 48.69 2,533,217 -0.05 -0.10%
2022-08-03 48.26 48.87 48.21 48.74 2,366,577 +0.76 +1.58%
2022-08-02 48.09 48.55 47.84 47.98 2,756,273 -0.33 -0.68%
2022-08-01 48.10 48.61 48.02 48.31 2,775,030 -0.12 -0.25%
2022-07-29 47.93 48.56 47.83 48.43 3,086,055 +0.68 +1.42%
2022-07-28 47.23 47.83 46.81 47.75 2,219,742 +0.60 +1.27%
2022-07-27 46.36 47.36 46.33 47.15 3,147,084 +1.18 +2.57%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.04 +1.68 +2.26% 1,033,588
KO

The Coca-Cola Company

63.58 +0.20 +0.32% 655,102
PFE

Pfizer Inc.

49.17 -0.11 -0.21% 1,824,268
VZ

Verizon Communications Inc.

44.89 -0.06 -0.13% 1,666,883
VIX

CBOE Volatility Index

21.40 +0.22 +1.04%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,073.58 +270.11 +0.82% 32,622,551
DJTA

Dow Jones Transportation Average

14,723.83 +122.78 +0.84% 9,234,114
SPX

S&P 500 Index

4,182.88 +37.69 +0.91%
OEX

S&P 100 Index

1,912.45 +18.81 +0.99%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,375.35 +167.66 +1.27% 0
NYA

NYSE Composite Index

15,394.01 +120.77 +0.79%
XAX

NYSE AMEX Composite Index

3,988.69 +24.28 +0.61%
RUI

RUSSELL 1000 Index

2,304.37 +22.68 +0.99%
RUT

Russell 2000 Index

1,950.40 +28.57 +1.49%
RUA

Russell 3000 Index

2,427.82 +24.61 +1.02%
W5000

Wilshire 5000 Total Market Index

41,894.16 +454.96 +1.10%
VIX

CBOE Volatility Index

21.40 +0.22 +1.04%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.32 -0.07 -0.25%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 +0.12 +0.45%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.37 +0.18 +0.74%
VXN

CBOE NASDAQ 100 Volatility Index

27.88 +0.71 +2.61%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,313.27 +44.33 +0.71% 0
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

48.62 0.00 0.00%