MODV: ModivCare Inc.
$ 83.15 |
|
-- 0 0% |
Open: | 83.15 |
High: | 83.15 |
Low: | 83.15 |
Volume: | N/A |
$ 83.15
-2.96 -3.44%
Open: | 85.94 |
High: | 88.41 |
Low: | 82.93 |
Volume: | 88,647 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 85.94 | 88.41 | 82.93 | 83.15 | 88,647 | -2.96 | -3.44 |
2023-03-21 | 82.07 | 87.06 | 82.07 | 86.11 | 137,445 | +6.99 | +8.83 |
2023-03-20 | 80.90 | 81.42 | 78.11 | 79.12 | 101,116 | -1.15 | -1.43 |
2023-03-17 | 83.09 | 83.20 | 77.89 | 80.27 | 296,324 | -3.50 | -4.18 |
2023-03-16 | 81.22 | 86.10 | 81.22 | 83.77 | 94,641 | +1.02 | +1.23 |
2023-03-15 | 81.51 | 84.27 | 80.15 | 82.75 | 135,279 | -0.51 | -0.61 |
2023-03-14 | 83.86 | 84.34 | 82.21 | 83.26 | 112,209 | +1.40 | +1.71 |
2023-03-13 | 82.86 | 84.80 | 81.61 | 81.86 | 86,500 | -1.99 | -2.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.41 On 2023-03-22 |
77.89 On 2023-03-17 |
0.40 | 0.48 | 86.10 On 2023-03-16 |
77.89 On 2023-03-17 |
-9.54 | 82.48 |
10D | 92.52 On 2023-03-09 |
77.89 On 2023-03-17 |
-8.85 | -9.62 | 92.52 On 2023-03-09 |
77.89 On 2023-03-17 |
-15.82 | 83.25 |
20D | 107.12 On 2023-02-23 |
77.89 On 2023-03-17 |
-17.50 | -17.39 | 107.12 On 2023-02-23 |
77.89 On 2023-03-17 |
-27.29 | 89.97 |
WTD | 88.41 On 2023-03-22 |
78.11 On 2023-03-20 |
2.88 | 3.59 | 81.42 On 2023-03-20 |
81.42 On 2023-03-20 |
0.00 | 82.79 |
MTD | 99.75 On 2023-03-03 |
77.89 On 2023-03-17 |
-15.04 | -15.32 | 99.75 On 2023-03-03 |
77.89 On 2023-03-17 |
-21.92 | 87.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,232.82 | +202.71 | +0.63 | 12,584,054 |
DJTA
Dow Jones Transportation Average |
13,758.82 | +49.11 | +0.36 | 2,347,933 |
SPX
S&P 500 Index |
3,970.88 | +33.91 | +0.86 | |
OEX
S&P 100 Index |
1,817.87 | +18.03 | +1.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,752.66 | +185.51 | +1.48 | |
NYA
NYSE Composite Index |
14,832.65 | +91.57 | +0.62 | |
XAX
NYSE AMEX Composite Index |
4,081.95 | +56.62 | +1.41 | |
RUI
RUSSELL 1000 Index |
2,175.23 | +17.95 | +0.83 | |
RUT
Russell 2000 Index |
1,740.38 | +13.02 | +0.75 | |
RUA
Russell 3000 Index |
2,284.25 | +18.75 | +0.83 | |
W5000
Wilshire 5000 Total Market Index |
39,304.02 | +334.97 | +0.86 | |
VIX
CBOE Volatility Index |
20.78 | -1.48 | -6.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.01 | -0.54 | -2.11 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.85 | -0.81 | -3.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.30 | -1.08 | -4.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.04 | -1.56 | -5.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,414.16 | +62.04 | +0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MODV
ModivCare Inc. |
83.15 | 0.00 | 0.00 |