MODV: ModivCare Inc.
$ 2.44 |
|
-0.10 -3.75% |
|
| Open: | 2.54 |
| High: | 2.71 |
| Low: | 2.36 |
| Volume: | 402,140 |
$ 2.54
-0.22 -7.82%
| Open: | 2.70 |
| High: | 2.81 |
| Low: | 2.33 |
| Volume: | 659,513 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 2.54 | 2.71 | 2.36 | 2.44 | 402,140 | -0.10 | -3.75 |
| 2025-03-10 | 2.70 | 2.81 | 2.33 | 2.54 | 659,513 | -0.22 | -7.82 |
| 2025-03-07 | 3.55 | 4.47 | 2.70 | 2.75 | 1,338,179 | -0.80 | -22.54 |
| 2025-03-06 | 3.29 | 3.64 | 3.00 | 3.55 | 563,362 | +0.19 | +5.65 |
| 2025-03-05 | 3.17 | 3.47 | 3.12 | 3.36 | 352,408 | +0.23 | +7.35 |
| 2025-03-04 | 3.32 | 3.39 | 3.00 | 3.13 | 310,834 | -0.24 | -6.98 |
| 2025-03-03 | 3.30 | 3.64 | 3.04 | 3.37 | 646,006 | +0.07 | +1.97 |
| 2025-02-28 | 4.07 | 4.16 | 3.22 | 3.30 | 507,463 | -0.73 | -18.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.47 On 2025-03-07 |
2.33 On 2025-03-10 |
-0.69 | -22.04 | 4.47 On 2025-03-07 |
2.33 On 2025-03-10 |
-47.87 | 2.93 |
| 10D | 5.17 On 2025-02-26 |
2.33 On 2025-03-10 |
-2.71 | -52.62 | 5.17 On 2025-02-26 |
2.33 On 2025-03-10 |
-54.89 | 3.29 |
| 20D | 6.24 On 2025-02-14 |
2.33 On 2025-03-10 |
-3.29 | -57.42 | 6.24 On 2025-02-14 |
2.33 On 2025-03-10 |
-62.66 | 4.42 |
| WTD | 2.81 On 2025-03-10 |
2.33 On 2025-03-10 |
-0.31 | -11.27 | 2.81 On 2025-03-10 |
2.36 On 2025-03-11 |
-16.25 | 2.49 |
| MTD | 4.47 On 2025-03-07 |
2.33 On 2025-03-10 |
-0.86 | -26.06 | 4.47 On 2025-03-07 |
2.33 On 2025-03-10 |
-47.87 | 3.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |