MODV: ModivCare Inc.
$ 2.51 |
|
-0.11 -4.20% |
Open: | 2.62 |
High: | 2.67 |
Low: | 2.44 |
Volume: | 260,038 |
$ 2.62
+0.31 +13.42%
Open: | 2.28 |
High: | 2.63 |
Low: | 2.22 |
Volume: | 389,947 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 2.62 | 2.67 | 2.44 | 2.51 | 260,038 | -0.11 | -4.20 |
2025-03-18 | 2.28 | 2.63 | 2.22 | 2.62 | 389,947 | +0.31 | +13.42 |
2025-03-17 | 2.39 | 2.51 | 2.21 | 2.31 | 361,831 | +0.01 | +0.43 |
2025-03-14 | 2.21 | 2.33 | 2.10 | 2.30 | 738,089 | +0.07 | +3.14 |
2025-03-13 | 2.25 | 2.51 | 2.16 | 2.23 | 680,736 | -0.05 | -2.19 |
2025-03-12 | 2.48 | 2.55 | 2.20 | 2.28 | 517,067 | -0.16 | -6.56 |
2025-03-11 | 2.54 | 2.71 | 2.36 | 2.44 | 402,140 | -0.10 | -3.75 |
2025-03-10 | 2.70 | 2.81 | 2.33 | 2.54 | 659,513 | -0.22 | -7.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.67 On 2025-03-19 |
2.10 On 2025-03-14 |
0.23 | 10.09 | 2.51 On 2025-03-13 |
2.10 On 2025-03-14 |
-16.17 | 2.39 |
10D | 4.47 On 2025-03-07 |
2.10 On 2025-03-14 |
-0.85 | -25.30 | 4.47 On 2025-03-07 |
2.10 On 2025-03-14 |
-53.02 | 2.55 |
20D | 5.68 On 2025-02-20 |
2.10 On 2025-03-14 |
-3.24 | -56.35 | 5.68 On 2025-02-20 |
2.10 On 2025-03-14 |
-63.03 | 3.39 |
WTD | 2.67 On 2025-03-19 |
2.21 On 2025-03-17 |
0.21 | 9.13 | 2.51 On 2025-03-17 |
2.51 On 2025-03-17 |
0.00 | 2.48 |
MTD | 4.47 On 2025-03-07 |
2.10 On 2025-03-14 |
-0.79 | -23.94 | 4.47 On 2025-03-07 |
2.10 On 2025-03-14 |
-53.02 | 2.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MODV
ModivCare Inc. |
2.51 | -0.11 | -4.20 | 260,038 |