MODV: ModivCare Inc.

As of Friday, April 19th, 2024

$ 20.13

-- 0 0%

Open: 20.13
High: 20.13
Low: 20.13
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 20.13

-0.63 -3.03%

Open: 20.59
High: 20.90
Low: 19.85
Volume: 169,466
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 20.59 20.90 19.85 20.13 169,466 -0.63 -3.03
2024-04-17 22.00 22.06 20.73 20.76 164,539 -1.08 -4.95
2024-04-16 22.30 22.34 21.49 21.84 149,341 -0.64 -2.85
2024-04-15 22.52 23.05 21.78 22.48 148,495 0.00 0.00
2024-04-12 22.95 23.17 22.14 22.48 132,585 -0.05 -0.22
2024-04-11 23.24 23.24 22.22 22.53 158,877 -0.64 -2.76
2024-04-10 23.11 23.40 22.80 23.17 166,762 -0.81 -3.38
2024-04-09 23.52 24.73 23.50 23.98 166,816 +0.48 +2.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.17
On 2024-04-12
19.85
On 2024-04-18
-2.40 -10.65 23.17
On 2024-04-12
19.85
On 2024-04-18
-14.33 21.54
10D 24.73
On 2024-04-09
19.85
On 2024-04-18
-3.29 -14.05 24.73
On 2024-04-09
19.85
On 2024-04-18
-19.72 22.44
20D 29.03
On 2024-03-21
19.85
On 2024-04-18
-8.52 -29.74 29.03
On 2024-03-21
19.85
On 2024-04-18
-31.62 23.12
WTD 23.05
On 2024-04-15
19.85
On 2024-04-18
-2.35 -10.45 23.05
On 2024-04-15
19.85
On 2024-04-18
-13.88 21.30
MTD 24.73
On 2024-04-09
19.85
On 2024-04-18
-3.32 -14.16 24.73
On 2024-04-09
19.85
On 2024-04-18
-19.72 22.53
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.46 -1.48 -0.97 1,738,051
KO

The Coca-Cola Company

59.44 +0.53 +0.90 2,429,517
PFE

Pfizer Inc.

25.53 +0.14 +0.55 7,763,405
VZ

Verizon Communications Inc.

40.37 +0.24 +0.59 2,974,675
VIX

CBOE Volatility Index

18.73 +0.73 +4.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,926.21 +150.83 +0.40 80,999,208
DJTA

Dow Jones Transportation Average

15,118.40 +171.47 +1.15 23,382,721
SPX

S&P 500 Index

4,998.52 -12.60 -0.25
OEX

S&P 100 Index

2,366.68 -11.96 -0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,237.03 -157.29 -0.90
NYA

NYSE Composite Index

17,460.91 +72.82 +0.42
XAX

NYSE AMEX Composite Index

4,856.36 +78.16 +1.64
RUI

RUSSELL 1000 Index

2,737.67 -5.45 -0.20
RUT

Russell 2000 Index

1,950.24 +7.28 +0.37
RUA

Russell 3000 Index

2,857.09 -4.87 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.73 +0.73 +4.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.53 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.99 +0.22 +1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.98 +0.32 +1.71
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,511.79 -73.41 -0.86
 
Recent
Ticker Last Chg %Chg Volume
MODV

ModivCare Inc.

20.13 0.00 0.00