MODV: ModivCare Inc.

As of Thursday, March 23rd, 2023

$ 83.15

-- 0 0%

Open: 83.15
High: 83.15
Low: 83.15
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 83.15

-2.96 -3.44%

Open: 85.94
High: 88.41
Low: 82.93
Volume: 88,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 85.94 88.41 82.93 83.15 88,647 -2.96 -3.44
2023-03-21 82.07 87.06 82.07 86.11 137,445 +6.99 +8.83
2023-03-20 80.90 81.42 78.11 79.12 101,116 -1.15 -1.43
2023-03-17 83.09 83.20 77.89 80.27 296,324 -3.50 -4.18
2023-03-16 81.22 86.10 81.22 83.77 94,641 +1.02 +1.23
2023-03-15 81.51 84.27 80.15 82.75 135,279 -0.51 -0.61
2023-03-14 83.86 84.34 82.21 83.26 112,209 +1.40 +1.71
2023-03-13 82.86 84.80 81.61 81.86 86,500 -1.99 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.41
On 2023-03-22		 77.89
On 2023-03-17		 0.40 0.48 86.10
On 2023-03-16		 77.89
On 2023-03-17		 -9.54 82.48
10D 92.52
On 2023-03-09		 77.89
On 2023-03-17		 -8.85 -9.62 92.52
On 2023-03-09		 77.89
On 2023-03-17		 -15.82 83.25
20D 107.12
On 2023-02-23		 77.89
On 2023-03-17		 -17.50 -17.39 107.12
On 2023-02-23		 77.89
On 2023-03-17		 -27.29 89.97
WTD 88.41
On 2023-03-22		 78.11
On 2023-03-20		 2.88 3.59 81.42
On 2023-03-20		 81.42
On 2023-03-20		 0.00 82.79
MTD 99.75
On 2023-03-03		 77.89
On 2023-03-17		 -15.04 -15.32 99.75
On 2023-03-03		 77.89
On 2023-03-17		 -21.92 87.70
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.96 +1.37 +1.53 193,170
KO

The Coca-Cola Company

60.08 +0.03 +0.05 1,502,452
PFE

Pfizer Inc.

40.16 +0.15 +0.37 699,884
VZ

Verizon Communications Inc.

37.36 +0.05 +0.13 652,043
VIX

CBOE Volatility Index

20.78 -1.48 -6.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,232.82 +202.71 +0.63 12,584,054
DJTA

Dow Jones Transportation Average

13,758.82 +49.11 +0.36 2,347,933
SPX

S&P 500 Index

3,970.88 +33.91 +0.86
OEX

S&P 100 Index

1,817.87 +18.03 +1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,752.66 +185.51 +1.48
NYA

NYSE Composite Index

14,832.65 +91.57 +0.62
XAX

NYSE AMEX Composite Index

4,081.95 +56.62 +1.41
RUI

RUSSELL 1000 Index

2,175.23 +17.95 +0.83
RUT

Russell 2000 Index

1,740.38 +13.02 +0.75
RUA

Russell 3000 Index

2,284.25 +18.75 +0.83
W5000

Wilshire 5000 Total Market Index

39,304.02 +334.97 +0.86
VIX

CBOE Volatility Index

20.78 -1.48 -6.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.01 -0.54 -2.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.85 -0.81 -3.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.30 -1.08 -4.43
VXN

CBOE NASDAQ 100 Volatility Index

25.04 -1.56 -5.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,414.16 +62.04 +0.98
 
Recent
Ticker Last Chg %Chg Volume
MODV

ModivCare Inc.

83.15 0.00 0.00