MODV: ModivCare Inc.
$ 16.31 |
|
+0.72 +4.62% |
|
| Open: | 15.51 |
| High: | 16.35 |
| Low: | 15.32 |
| Volume: | 170,498 |
$ 15.59
+0.03 +0.19%
| Open: | 15.68 |
| High: | 15.76 |
| Low: | 15.31 |
| Volume: | 111,910 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 15.51 | 16.35 | 15.32 | 16.31 | 170,498 | +0.72 | +4.62 |
| 2024-11-19 | 15.68 | 15.76 | 15.31 | 15.59 | 111,910 | +0.03 | +0.19 |
| 2024-11-18 | 16.15 | 16.23 | 15.41 | 15.56 | 188,821 | -0.71 | -4.36 |
| 2024-11-15 | 16.15 | 16.57 | 15.98 | 16.27 | 179,213 | +0.21 | +1.31 |
| 2024-11-14 | 16.84 | 16.89 | 15.70 | 16.06 | 266,686 | -0.78 | -4.63 |
| 2024-11-13 | 17.47 | 17.50 | 16.64 | 16.84 | 176,404 | -0.24 | -1.41 |
| 2024-11-12 | 15.89 | 17.36 | 15.82 | 17.08 | 218,043 | +0.90 | +5.56 |
| 2024-11-11 | 15.55 | 16.34 | 15.43 | 16.18 | 148,801 | +0.63 | +4.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.89 On 2024-11-14 |
15.31 On 2024-11-19 |
-0.53 | -3.15 | 16.89 On 2024-11-14 |
15.31 On 2024-11-19 |
-9.35 | 15.96 |
| 10D | 18.78 On 2024-11-07 |
15.31 On 2024-11-19 |
-0.64 | -3.78 | 18.78 On 2024-11-07 |
15.31 On 2024-11-19 |
-18.48 | 16.34 |
| 20D | 18.78 On 2024-11-07 |
14.07 On 2024-10-24 |
2.16 | 15.27 | 18.78 On 2024-11-07 |
15.31 On 2024-11-19 |
-18.48 | 16.06 |
| WTD | 16.35 On 2024-11-20 |
15.31 On 2024-11-19 |
0.04 | 0.25 | 16.23 On 2024-11-18 |
15.31 On 2024-11-19 |
-5.64 | 15.82 |
| MTD | 18.78 On 2024-11-07 |
15.31 On 2024-11-19 |
0.14 | 0.87 | 18.78 On 2024-11-07 |
15.31 On 2024-11-19 |
-18.48 | 16.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |