MODV: ModivCare Inc.
As of Friday, December 2nd, 2022
$ 77.52 |
|
+0.77 +1.00% |
|
| Open: | 75.98 |
| High: | 77.96 |
| Low: | 73.06 |
| Volume: | 88,382 |
Previous Close on Thursday, December 1st, 2022
$ 76.75
-0.25 -0.32%
| Open: | 77.97 |
| High: | 78.19 |
| Low: | 74.74 |
| Volume: | 205,275 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 75.98 | 77.96 | 73.06 | 77.52 | 88,382 | +0.77 | +1.00 |
| 2022-12-01 | 77.97 | 78.19 | 74.74 | 76.75 | 205,275 | -0.25 | -0.32 |
| 2022-11-30 | 78.65 | 78.80 | 76.48 | 77.00 | 221,986 | -2.51 | -3.16 |
| 2022-11-29 | 79.75 | 81.12 | 78.99 | 79.51 | 81,352 | -0.51 | -0.64 |
| 2022-11-28 | 83.23 | 84.41 | 79.29 | 80.02 | 50,761 | -4.24 | -5.03 |
| 2022-11-25 | 84.10 | 87.86 | 82.90 | 84.26 | 24,373 | +0.19 | +0.23 |
| 2022-11-23 | 86.03 | 86.03 | 83.15 | 84.07 | 38,912 | +0.07 | +0.08 |
| 2022-11-22 | 86.93 | 87.78 | 83.90 | 84.00 | 56,468 | -1.99 | -2.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.41 On 2022-11-28 |
73.06 On 2022-12-02 |
-6.74 | -8.00 | 84.41 On 2022-11-28 |
73.06 On 2022-12-02 |
-13.45 | 78.16 |
| 10D | 87.86 On 2022-11-25 |
73.06 On 2022-12-02 |
-7.26 | -8.56 | 87.86 On 2022-11-25 |
73.06 On 2022-12-02 |
-16.85 | 81.41 |
| 20D | 92.36 On 2022-11-11 |
73.06 On 2022-12-02 |
-7.06 | -8.35 | 92.36 On 2022-11-11 |
73.06 On 2022-12-02 |
-20.90 | 83.39 |
| WTD | 84.41 On 2022-11-28 |
73.06 On 2022-12-02 |
-6.74 | -8.00 | 84.41 On 2022-11-28 |
73.06 On 2022-12-02 |
-13.45 | 78.16 |
| MTD | 78.19 On 2022-12-01 |
73.06 On 2022-12-02 |
0.52 | 0.68 | 78.19 On 2022-12-01 |
73.06 On 2022-12-02 |
-6.56 | 77.14 |