MODV: ModivCare Inc.
$ 23.45 |
|
-1.46 -5.86% |
Open: | 23.99 |
High: | 24.98 |
Low: | 23.22 |
Volume: | 592,886 |
$ 24.91
+0.95 +3.96%
Open: | 23.74 |
High: | 24.98 |
Low: | 23.30 |
Volume: | 230,457 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 23.99 | 24.98 | 23.22 | 23.45 | 592,886 | -1.46 | -5.86 |
2024-03-27 | 23.74 | 24.98 | 23.30 | 24.91 | 230,457 | +0.95 | +3.96 |
2024-03-26 | 23.80 | 24.25 | 22.27 | 23.96 | 323,486 | +0.39 | +1.65 |
2024-03-25 | 24.63 | 24.78 | 23.38 | 23.57 | 290,685 | -1.29 | -5.19 |
2024-03-22 | 26.13 | 26.66 | 24.54 | 24.86 | 261,259 | -1.32 | -5.04 |
2024-03-21 | 28.43 | 29.03 | 26.00 | 26.18 | 374,420 | -2.47 | -8.62 |
2024-03-20 | 28.98 | 29.80 | 28.23 | 28.65 | 160,720 | -0.41 | -1.41 |
2024-03-19 | 29.30 | 31.05 | 29.01 | 29.06 | 182,516 | -0.36 | -1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.66 On 2024-03-22 |
22.27 On 2024-03-26 |
-2.73 | -10.43 | 26.66 On 2024-03-22 |
22.27 On 2024-03-26 |
-16.46 | 24.15 |
10D | 31.05 On 2024-03-19 |
22.27 On 2024-03-26 |
-5.89 | -20.07 | 31.05 On 2024-03-19 |
22.27 On 2024-03-26 |
-28.28 | 26.33 |
20D | 33.64 On 2024-03-11 |
22.27 On 2024-03-26 |
-4.59 | -16.37 | 33.64 On 2024-03-11 |
22.27 On 2024-03-26 |
-33.80 | 28.58 |
WTD | 24.98 On 2024-03-27 |
22.27 On 2024-03-26 |
-1.41 | -5.67 | 24.78 On 2024-03-25 |
22.27 On 2024-03-26 |
-10.13 | 23.97 |
MTD | 33.64 On 2024-03-11 |
22.27 On 2024-03-26 |
-4.59 | -16.37 | 33.64 On 2024-03-11 |
22.27 On 2024-03-26 |
-33.80 | 28.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MODV
ModivCare Inc. |
23.45 | -1.46 | -5.86 | 592,886 |