MODV: ModivCare Inc.
$ 29.42 |
|
+0.20 +0.68% |
Open: | 29.09 |
High: | 30.22 |
Low: | 28.04 |
Volume: | 143,930 |
$ 29.22
-0.12 -0.41%
Open: | 28.99 |
High: | 29.81 |
Low: | 28.35 |
Volume: | 236,999 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 29.09 | 30.22 | 28.04 | 29.42 | 143,930 | +0.20 | +0.68 |
2024-03-15 | 28.99 | 29.81 | 28.35 | 29.22 | 236,999 | -0.12 | -0.41 |
2024-03-14 | 29.33 | 29.73 | 28.27 | 29.34 | 150,438 | +0.01 | +0.03 |
2024-03-13 | 30.00 | 30.93 | 29.29 | 29.33 | 75,278 | -0.99 | -3.27 |
2024-03-12 | 31.89 | 31.93 | 30.20 | 30.32 | 71,329 | -1.41 | -4.44 |
2024-03-11 | 33.00 | 33.64 | 31.51 | 31.73 | 92,547 | -1.41 | -4.25 |
2024-03-08 | 32.59 | 33.60 | 32.31 | 33.14 | 129,089 | +0.99 | +3.08 |
2024-03-07 | 31.39 | 33.30 | 31.39 | 32.15 | 121,335 | +1.05 | +3.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.93 On 2024-03-12 |
28.04 On 2024-03-18 |
-2.31 | -7.28 | 31.93 On 2024-03-12 |
28.04 On 2024-03-18 |
-12.18 | 29.53 |
10D | 33.64 On 2024-03-11 |
28.04 On 2024-03-18 |
-2.23 | -7.05 | 33.64 On 2024-03-11 |
28.04 On 2024-03-18 |
-16.64 | 30.69 |
20D | 49.14 On 2024-02-20 |
24.00 On 2024-02-26 |
-20.37 | -40.91 | 49.14 On 2024-02-20 |
24.00 On 2024-02-26 |
-51.16 | 31.97 |
WTD | 30.22 On 2024-03-18 |
28.04 On 2024-03-18 |
0.20 | 0.68 | -- | -- | -- | 29.42 |
MTD | 33.64 On 2024-03-11 |
26.85 On 2024-03-01 |
1.38 | 4.92 | 33.64 On 2024-03-11 |
28.04 On 2024-03-18 |
-16.64 | 30.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MODV
ModivCare Inc. |
29.42 | +0.20 | +0.68 | 143,930 |