Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 141.92 +0.82 +0.58%
  • AA: 35.97 -1.16 -3.12%
  • AAL: 11.86 -0.03 -0.25%
  • AAP: 53.72 +0.15 +0.28%
  • AAPL: 252.29 +4.84 +1.96%
  • AAT: 19.45 -0.10 -0.51%
  • AAXJ: 92.89 +0.04 +0.04%
  • ABBV: 229.57 +2.70 +1.19%
  • ABCB: 70.81 +1.40 +2.02%
  • ABEV: 2.25 +0.02 +0.90%
  • ABG: 243.74 -0.79 -0.32%
  • ABM: 45.06 +0.37 +0.83%
  • ABNB: 125.91 +3.02 +2.46%
  • ABR: 11.64 -0.23 -1.94%
  • ABT: 128.54 +0.91 +0.71%
  • ACA: 93.24 +0.82 +0.89%
  • ACB: 5.24 -0.05 -0.95%
  • ACGL: 86.51 +0.28 +0.32%
  • ACHC: 24.17 -0.58 -2.32%
  • ACIU: 2.90 -0.06 -2.03%
  • ACIW: 48.75 +0.57 +1.18%
  • ACLS: 82.88 -0.74 -0.88%
  • ACM: 130.87 -0.13 -0.10%
  • ACN: 238.39 +4.37 +1.87%
  • ACRS: 1.90 -0.15 -7.32%
  • ACWI: 138.63 +0.55 +0.40%
  • ADBE: 333.26 +4.03 +1.22%
  • ADEA: 16.56 -0.05 -0.30%
  • ADI: 242.87 +1.26 +0.52%
  • ADM: 63.33 +0.43 +0.68%
  • ADMA: 14.36 -0.20 -1.37%
  • ADNT: 22.82 -0.26 -1.13%
  • ADP: 281.27 +1.11 +0.40%
  • ADSK: 303.66 +3.84 +1.28%
  • ADT: 8.62 +0.09 +1.06%
  • ADUS: 118.31 +1.18 +1.01%
  • AEE: 105.52 +0.31 +0.29%
  • AEIS: 191.98 -0.24 -0.12%
  • AEO: 14.95 +0.05 +0.34%
  • AEP: 117.53 -- 0 0%
  • AES: 14.58 -0.24 -1.62%
  • AFG: 131.11 -0.20 -0.15%
  • AFL: 107.71 +0.98 +0.92%
  • AFRM: 67.90 -1.17 -1.69%
  • AG: 14.03 -1.30 -8.48%
  • AGCO: 107.66 -1.26 -1.16%
  • AGEN: 3.88 -0.11 -2.76%
  • AGG: 100.96 -0.14 -0.14%
  • AGIO: 42.33 +0.81 +1.95%
  • AGNC: 9.99 +0.07 +0.71%
  • AGO: 79.99 +0.85 +1.07%
  • AGQ: 87.32 -10.10 -10.37%
  • AGYS: 110.08 +0.88 +0.81%
  • AHCO: 9.14 +0.01 +0.11%
  • AHH: 6.61 -- 0 0%
  • AI: 17.71 -0.35 -1.94%
  • AIG: 77.36 +0.34 +0.44%
  • AIHS: 1.96 +0.01 +0.51%
  • AIN: 56.16 -0.50 -0.88%
  • AIR: 83.01 +0.15 +0.18%
  • AIV: 5.53 -0.02 -0.36%
  • AIZ: 209.11 +1.41 +0.68%
  • AJG: 280.47 +0.30 +0.11%
  • AKAM: 72.86 -0.10 -0.14%
  • AKR: 19.48 +0.14 +0.72%
  • AL: 63.66 +0.11 +0.17%
  • ALB: 92.74 -2.55 -2.68%
  • ALEX: 16.69 +0.10 +0.60%
  • ALG: 180.83 -3.12 -1.70%
  • ALGN: 130.45 +0.61 +0.47%
  • ALGT: 63.95 -1.65 -2.52%
  • ALK: 47.31 -0.47 -0.98%
  • ALKS: 30.26 -0.54 -1.75%
  • ALL: 195.87 +0.99 +0.51%
  • ALLE: 177.49 -0.01 -0.01%
  • ALLY: 39.82 +1.37 +3.56%
  • ALNY: 481.67 +0.60 +0.12%
  • ALRM: 49.72 -0.87 -1.72%
  • ALSN: 80.88 -0.85 -1.04%
  • AM: 18.07 +0.11 +0.61%
  • AMAT: 224.99 -2.73 -1.20%
  • AMBC: 8.07 +0.06 +0.75%
  • AMCR: 8.15 +0.01 +0.12%
  • AMCX: 7.07 -0.23 -3.15%
  • AMD: 233.08 -1.48 -0.63%
  • AME: 185.47 +0.98 +0.53%
  • AMG: 235.60 +1.75 +0.75%
  • AMGN: 298.81 +3.00 +1.01%
  • AMH: 32.79 +0.15 +0.46%
  • AMLP: 45.63 +0.18 +0.40%
  • AMN: 19.67 -0.26 -1.30%
  • AMP: 470.25 +2.52 +0.54%
  • AMPH: 23.78 +0.56 +2.41%
  • AMR: 153.49 -1.13 -0.73%
  • AMRN: 19.64 -0.43 -2.14%
  • AMSF: 41.00 +0.52 +1.28%
  • AMT: 191.29 -0.18 -0.09%
  • AMWD: 64.48 -0.90 -1.38%
  • AMZN: 213.04 -1.43 -0.67%
  • AN: 214.71 +1.07 +0.50%
  • ANDE: 47.48 +0.81 +1.74%
  • ANET: 143.10 -2.91 -1.99%
  • ANGO: 11.54 -0.18 -1.54%
  • ANIP: 94.79 +2.84 +3.09%
  • AON: 346.60 +3.48 +1.01%
  • AORT: 42.08 +0.54 +1.30%
  • AOS: 69.71 +0.35 +0.50%
  • AOSL: 30.46 -0.53 -1.71%
  • APA: 22.52 -0.48 -2.09%
  • APAM: 43.19 -0.51 -1.17%
  • APD: 253.20 +0.02 +0.01%
  • APH: 125.65 -1.71 -1.34%
  • API: 3.48 -0.04 -1.14%
  • APLE: 11.55 +0.04 +0.35%
  • APO: 121.38 +0.54 +0.45%
  • APOG: 38.00 +0.09 +0.24%
  • APP: 599.31 -6.74 -1.11%
  • APPS: 6.45 -0.55 -7.86%
  • APTV: 82.76 -0.73 -0.87%
  • APWC: 1.95 +0.04 +2.09%
  • AR: 30.78 -0.01 -0.03%
  • ARCB: 73.42 -0.45 -0.61%
  • ARE: 74.99 -0.24 -0.32%
  • AREC: 4.00 -0.25 -5.88%
  • ARI: 9.98 +0.10 +1.01%
  • ARKK: 86.24 -0.44 -0.51%
  • ARLO: 17.54 -0.14 -0.79%
  • ARM: 165.61 -5.58 -3.26%
  • ARMK: 38.73 +0.24 +0.62%
  • AROC: 24.25 +0.49 +2.06%
  • ARQQ: 41.49 +1.97 +4.97%
  • ARR: 15.66 +0.22 +1.42%
  • ARW: 119.15 +1.09 +0.92%
  • ASB: 24.36 +0.25 +1.04%
  • ASH: 48.86 -0.08 -0.16%
  • ASHR: 32.27 -0.40 -1.22%
  • ASIX: 19.63 +0.15 +0.77%
  • ASML: 1,029.27 +9.68 +0.95%
  • ASO: 51.54 -1.17 -2.22%
  • ASTE: 46.19 -1.58 -3.30%
  • ASTH: 32.01 +0.22 +0.69%
  • ASYS: 7.49 -0.31 -3.97%
  • ATEN: 17.46 +0.21 +1.22%
  • ATGE: 151.33 +3.73 +2.53%
  • ATI: 80.33 -0.89 -1.10%
  • ATNI: 14.84 -0.22 -1.46%
  • ATO: 176.41 +0.04 +0.02%
  • ATR: 129.34 +0.18 +0.14%
  • ATUS: 2.40 +0.04 +1.69%
  • AU: 73.86 -4.69 -5.97%
  • AUB: 33.91 +1.00 +3.04%
  • AVA: 38.44 +0.05 +0.13%
  • AVAV: 350.59 -23.51 -6.28%
  • AVB: 187.02 +2.56 +1.39%
  • AVGO: 349.33 -4.82 -1.36%
  • AVNS: 11.44 -0.03 -0.26%
  • AVO: 11.72 -- 0 0%
  • AVT: 52.08 -0.33 -0.63%
  • AVY: 159.44 +0.10 +0.06%
  • AWI: 199.22 +1.13 +0.57%
  • AWK: 143.81 +0.60 +0.42%
  • AWR: 75.47 +0.20 +0.27%
  • AX: 76.50 +0.80 +1.06%
  • AXL: 5.43 -0.09 -1.63%
  • AXON: 670.68 +18.51 +2.84%
  • AXP: 346.62 +23.50 +7.27%
  • AXS: 92.52 +0.40 +0.43%
  • AXSM: 127.94 +2.94 +2.35%
  • AXTA: 28.46 +0.71 +2.56%
  • AXTI: 4.51 -0.42 -8.52%
  • AYI: 356.60 -4.44 -1.23%
  • AZN: 84.69 +0.86 +1.03%
  • AZO: 4,030.17 +22.26 +0.56%
  • AZZ: 97.75 -1.50 -1.51%
  • B: 33.33 -2.32 -6.51%
  • BA: 212.94 +1.05 +0.50%
  • BABA: 167.05 +1.96 +1.19%
  • BAC: 51.28 +0.84 +1.67%
  • BAH: 98.04 +0.76 +0.78%
  • BAM: 54.20 +0.04 +0.07%
  • BANC: 16.05 +0.49 +3.15%
  • BANF: 112.93 -1.75 -1.53%
  • BANK: 4,159.95 +58.56 +1.43%
  • BANR: 61.75 -0.67 -1.07%
  • BAX: 23.09 +0.12 +0.52%
  • BB: 4.49 -0.03 -0.66%
  • BBD: 3.30 +0.04 +1.23%
  • BBIO: 54.92 -0.11 -0.20%
  • BBT: 23.46 +0.19 +0.82%
  • BBWI: 26.50 +0.49 +1.88%
  • BBY: 79.71 +1.17 +1.49%
  • BC: 63.91 +1.36 +2.17%
  • BCC: 71.03 +0.19 +0.27%
  • BCPC: 147.59 +2.01 +1.38%
  • BDN: 3.69 -- 0 0%
  • BDX: 189.10 +3.83 +2.07%
  • BEN: 22.28 +0.18 +0.81%
  • BF_A: 28.52 +0.17 +0.60%
  • BF_B: 28.71 +0.43 +1.52%
  • BFAM: 100.55 +1.69 +1.71%
  • BFH: 59.03 +1.42 +2.46%
  • BFS: 29.99 +0.03 +0.10%
  • BG: 97.50 +2.17 +2.28%
  • BGC: 9.18 +0.08 +0.88%
  • BGS: 4.65 +0.05 +1.09%
  • BHC: 6.05 +0.04 +0.67%
  • BHE: 41.92 +0.57 +1.38%
  • BHF: 46.54 +1.40 +3.10%
  • BIDU: 120.01 -0.88 -0.73%
  • BIIB: 143.00 +0.74 +0.52%
  • BIL: 91.62 +0.02 +0.02%
  • BILI: 27.05 -0.24 -0.88%
  • BIO: 310.02 -2.37 -0.76%
  • BIV: 78.63 -0.13 -0.17%
  • BJRI: 30.66 -0.53 -1.70%
  • BK: 105.98 -0.74 -0.69%
  • BKE: 54.33 +0.46 +0.85%
  • BKF: 44.82 +0.22 +0.49%
  • BKLN: 20.85 +0.03 +0.14%
  • BKNG: 5,070.02 +117.71 +2.38%
  • BKR: 45.18 +0.54 +1.21%
  • BKU: 36.23 +0.87 +2.46%
  • BKX: 144.63 +0.80 +0.55%
  • BL: 49.82 +0.08 +0.16%
  • BLFS: 27.32 -0.41 -1.48%
  • BLK: 1,161.16 -10.20 -0.87%
  • BLMN: 7.41 -0.24 -3.14%
  • BLV: 71.92 -0.14 -0.19%
  • BMI: 179.94 +2.05 +1.15%
  • BMRN: 53.29 +0.34 +0.64%
  • BMY: 43.63 +0.24 +0.55%
  • BND: 74.88 -0.10 -0.13%
  • BOH: 61.13 +1.31 +2.19%
  • BOKF: 107.76 +3.11 +2.97%
  • BOND: 94.04 -0.02 -0.02%
  • BOOT: 184.99 -2.07 -1.11%
  • BOX: 32.63 +0.15 +0.46%
  • BP: 33.13 +0.35 +1.07%
  • BPOP: 115.79 +2.37 +2.09%
  • BPTH: 0.06 -0.01 -15.19%
  • BR: 228.99 +2.61 +1.15%
  • BRC: 75.43 +0.43 +0.57%
  • BRK_B: 492.42 +3.61 +0.74%
  • BRKR: 36.98 -1.22 -3.19%
  • BRO: 87.91 +0.49 +0.56%
  • BRSL: 16.71 -0.10 -0.59%
  • BRX: 27.22 +0.40 +1.49%
  • BSV: 79.14 -0.05 -0.06%
  • BSX: 99.24 +1.46 +1.49%
  • BTG: 5.55 -0.39 -6.57%
  • BTI: 51.62 +0.48 +0.94%
  • BTK: 6,526.86 +4.57 +0.07%
  • BTU: 31.31 -1.84 -5.55%
  • BURL: 274.54 +0.14 +0.05%
  • BWA: 42.59 -0.22 -0.51%
  • BWB: 16.97 +0.44 +2.63%
  • BWXT: 203.12 -5.89 -2.82%
  • BX: 156.31 -1.66 -1.05%
  • BXMT: 17.81 -0.01 -0.06%
  • BXP: 71.06 +0.67 +0.95%
  • BYND: 0.65 +0.13 +24.15%
  • C: 97.07 +0.81 +0.84%
  • CABO: 163.95 +4.62 +2.90%
  • CACC: 491.32 +15.56 +3.27%
  • CACI: 515.82 -2.41 -0.47%
  • CAG: 18.56 +0.29 +1.59%
  • CAH: 156.41 +3.14 +2.05%
  • CAKE: 53.97 -0.30 -0.55%
  • CAL: 12.47 -0.22 -1.73%
  • CALM: 94.56 +2.70 +2.94%
  • CALX: 59.42 -0.89 -1.48%
  • CARG: 34.92 -0.33 -0.94%
  • CARS: 10.35 -0.10 -0.96%
  • CASH: 71.21 +1.45 +2.08%
  • CASS: 37.19 +0.41 +1.11%
  • CASY: 567.05 +5.72 +1.02%
  • CAT: 527.08 -13.88 -2.57%
  • CATY: 45.89 +0.46 +1.01%
  • CB: 268.21 -0.02 -0.01%
  • CBOE: 239.62 +3.73 +1.58%
  • CBRE: 157.12 +1.70 +1.09%
  • CBRL: 39.62 -0.67 -1.66%
  • CBSH: 53.68 +1.28 +2.44%
  • CBT: 69.65 +0.53 +0.77%
  • CBU: 55.63 +0.62 +1.13%
  • CC: 12.90 -0.86 -6.25%
  • CCEP: 90.54 +1.26 +1.41%
  • CCI: 97.48 -0.58 -0.59%
  • CCK: 93.84 +1.50 +1.62%
  • CCL: 28.31 +0.10 +0.35%
  • CCOI: 43.45 -1.40 -3.12%
  • CCRN: 12.62 -0.23 -1.79%
  • CCS: 60.11 +0.39 +0.65%
  • CDE: 21.05 -2.05 -8.87%
  • CDNS: 326.12 +1.87 +0.58%
  • CDW: 152.45 +1.35 +0.89%
  • CE: 40.19 +0.21 +0.53%
  • CEG: 386.50 -10.03 -2.53%
  • CENT: 30.55 +0.68 +2.28%
  • CENTA: 27.66 +0.62 +2.29%
  • CENX: 32.46 -0.03 -0.09%
  • CERT: 11.97 -0.68 -5.38%
  • CEVA: 26.64 -1.82 -6.39%
  • CF: 83.51 +0.49 +0.59%
  • CFFN: 6.16 +0.13 +2.16%
  • CFG: 49.31 +0.92 +1.90%
  • CFR: 122.50 +1.77 +1.47%
  • CGC: 1.31 -0.04 -2.96%
  • CGNX: 46.04 -0.28 -0.60%
  • CHCO: 119.42 +2.38 +2.03%
  • CHD: 88.48 +1.23 +1.41%
  • CHE: 440.56 +9.64 +2.24%
  • CHEF: 58.15 +0.39 +0.68%
  • CHH: 99.68 +1.17 +1.19%
  • CHKP: 190.65 +2.30 +1.22%
  • CHRW: 127.39 +1.40 +1.11%
  • CHTR: 253.16 -2.18 -0.85%
  • CI: 299.27 +8.20 +2.82%
  • CIEN: 170.95 +0.17 +0.10%
  • CIM: 12.73 +0.03 +0.24%
  • CINF: 153.02 +1.63 +1.08%
  • CL: 79.12 +1.04 +1.33%
  • CLB: 11.34 -0.07 -0.61%
  • CLBT: 18.18 +0.08 +0.41%
  • CLF: 13.32 -0.24 -1.77%
  • CLH: 237.20 +5.10 +2.20%
  • CLOV: 2.71 +0.01 +0.37%
  • CLW: 18.93 -0.26 -1.35%
  • CLX: 119.72 +2.12 +1.80%
  • CMA: 74.92 +1.07 +1.45%
  • CMCSA: 29.54 +0.28 +0.96%
  • CME: 267.94 +5.43 +2.07%
  • CMG: 41.86 +0.10 +0.24%
  • CMI: 411.83 -10.84 -2.56%
  • CMS: 74.78 +0.03 +0.04%
  • CMTL: 2.96 +0.05 +1.72%
  • CNA: 45.52 +0.40 +0.89%
  • CNC: 35.27 -0.37 -1.04%
  • CNK: 26.46 -0.04 -0.15%
  • CNMD: 45.19 +0.23 +0.51%
  • CNP: 39.64 -0.03 -0.08%
  • CNQ: 30.13 -0.08 -0.26%
  • CNS: 69.62 +3.82 +5.81%
  • CNX: 31.99 +0.19 +0.60%
  • CNXC: 44.85 -0.02 -0.04%
  • CNXN: 61.02 +0.19 +0.31%
  • CODX: 0.32 -0.03 -7.40%
  • COF: 211.34 +8.19 +4.03%
  • COHU: 21.72 -0.56 -2.51%
  • COLD: 13.64 -0.04 -0.29%
  • COLL: 33.94 +0.73 +2.20%
  • COLM: 52.23 +1.39 +2.73%
  • COMM: 15.28 -0.21 -1.36%
  • COMP: 7.29 -0.02 -0.27%
  • COO: 71.97 +0.41 +0.57%
  • COP: 86.48 -0.43 -0.49%
  • CORT: 78.69 -0.78 -0.98%
  • COST: 936.33 +10.71 +1.16%
  • COTY: 4.34 +0.19 +4.58%
  • CPA: 124.80 -0.27 -0.22%
  • CPB: 30.86 +0.15 +0.49%
  • CPF: 28.15 +0.56 +2.03%
  • CPK: 133.42 +0.36 +0.27%
  • CPRI: 21.18 +0.47 +2.27%
  • CPRT: 44.34 +0.29 +0.65%
  • CPRX: 20.55 +0.02 +0.10%
  • CPT: 102.40 +0.55 +0.54%
  • CR: 183.74 +2.45 +1.35%
  • CRC: 47.28 +0.37 +0.79%
  • CRI: 29.69 -0.79 -2.59%
  • CRK: 17.00 -0.73 -4.12%
  • CRL: 178.52 +3.57 +2.04%
  • CRM: 243.08 -2.92 -1.19%
  • CRON: 2.49 +0.01 +0.40%
  • CRS: 238.23 +0.11 +0.05%
  • CRSR: 7.85 -0.12 -1.51%
  • CRVL: 71.48 +0.90 +1.28%
  • CRWD: 484.65 +2.42 +0.50%
  • CSCO: 70.13 +1.04 +1.51%
  • CSGP: 73.99 -0.36 -0.48%
  • CSGS: 64.75 +0.51 +0.79%
  • CSL: 323.87 +4.78 +1.50%
  • CSR: 60.25 -0.36 -0.59%
  • CSV: 44.46 +0.33 +0.75%
  • CSX: 36.60 +0.61 +1.69%
  • CTAS: 188.10 +3.74 +2.03%
  • CTKB: 3.95 -0.07 -1.74%
  • CTRE: 34.60 +0.83 +2.46%
  • CTS: 40.03 -0.98 -2.39%
  • CTSH: 66.08 +0.61 +0.93%
  • CTVA: 61.40 +0.40 +0.66%
  • CUBE: 42.15 +0.29 +0.69%
  • CUBI: 62.44 +1.92 +3.17%
  • CUZ: 26.81 +0.32 +1.21%
  • CVBF: 18.54 +0.35 +1.92%
  • CVCO: 554.52 +14.05 +2.60%
  • CVE: 16.80 +0.06 +0.36%
  • CVI: 34.30 +1.01 +3.03%
  • CVLG: 21.43 -0.26 -1.20%
  • CVNA: 333.81 -10.90 -3.16%
  • CVS: 82.52 +1.15 +1.41%
  • CVX: 153.08 +1.37 +0.90%
  • CW: 545.17 -4.89 -0.89%
  • CWB: 92.06 -0.38 -0.41%
  • CWEN: 31.68 -0.55 -1.71%
  • CWEN_A: 29.85 -0.37 -1.22%
  • CWK: 15.76 -0.02 -0.13%
  • CWT: 48.54 +0.15 +0.31%
  • CX: 9.65 -0.05 -0.52%
  • CXM: 7.62 +0.05 +0.66%
  • CXW: 17.96 +0.22 +1.24%
  • CYBR: 490.95 +4.56 +0.94%
  • CZR: 21.45 -0.28 -1.29%
  • D: 60.58 -0.04 -0.07%
  • DAL: 59.64 -0.76 -1.26%
  • DAN: 18.89 -0.15 -0.79%
  • DASH: 263.06 -3.61 -1.35%
  • DB: 33.59 -1.51 -4.30%
  • DBC: 22.12 -0.02 -0.09%
  • DBRG: 12.32 -0.17 -1.36%
  • DBX: 29.11 +0.73 +2.55%
  • DCI: 82.77 +0.49 +0.60%
  • DCOM: 27.82 -0.06 -0.22%
  • DD: 79.57 +1.44 +1.84%
  • DDD: 3.11 -0.15 -4.60%
  • DDM: 106.03 +1.00 +0.95%
  • DDOG: 152.87 +1.70 +1.12%
  • DE: 458.50 +1.34 +0.29%
  • DEA: 21.98 -0.03 -0.14%
  • DEI: 13.39 -0.13 -0.96%
  • DELL: 149.59 -1.72 -1.14%
  • DES: 33.03 +0.11 +0.33%
  • DFIN: 51.68 -0.27 -0.52%
  • DG: 105.74 +1.86 +1.79%
  • DGII: 37.91 -0.29 -0.76%
  • DGRO: 67.88 +0.36 +0.53%
  • DGRW: 88.56 +0.53 +0.60%
  • DGX: 189.51 +2.69 +1.44%
  • DHI: 153.69 +0.77 +0.50%
  • DHR: 209.06 -1.86 -0.88%
  • DIA: 461.78 +2.19 +0.48%
  • DIG: 33.57 +0.45 +1.36%
  • DIOD: 54.52 -1.23 -2.21%
  • DIS: 110.67 +0.79 +0.72%
  • DJIA: 46,190.61 +238.37 +0.52%
  • DJTA: 15,676.28 +20.40 +0.13%
  • DKNG: 34.10 -1.09 -3.10%
  • DKS: 228.86 -1.51 -0.66%
  • DLB: 68.75 +0.57 +0.84%
  • DLN: 86.53 +0.57 +0.66%
  • DLR: 172.73 -1.23 -0.71%
  • DLTR: 96.44 +2.41 +2.56%
  • DLX: 18.07 +0.15 +0.84%
  • DNOW: 14.08 -0.02 -0.14%
  • DOCN: 41.41 -1.67 -3.88%
  • DOCU: 67.93 +0.81 +1.21%
  • DON: 50.96 +0.27 +0.53%
  • DORM: 143.05 +0.56 +0.39%
  • DOV: 166.50 +0.37 +0.22%
  • DOW: 21.89 -0.01 -0.05%
  • DOX: 82.94 +0.45 +0.55%
  • DPZ: 416.26 -0.69 -0.17%
  • DRH: 7.73 +0.08 +1.05%
  • DRI: 188.19 +0.74 +0.39%
  • DSI: 126.04 +0.85 +0.68%
  • DTE: 141.95 +0.45 +0.32%
  • DUG: 35.98 -0.56 -1.53%
  • DUK: 128.53 +1.13 +0.89%
  • DUST: 10.00 +1.26 +14.42%
  • DV: 10.89 +0.02 +0.18%
  • DVA: 125.88 +0.63 +0.50%
  • DVAX: 9.83 +0.03 +0.31%
  • DVN: 31.74 -0.29 -0.91%
  • DVY: 140.19 +0.91 +0.65%
  • DXC: 12.85 +0.03 +0.23%
  • DXCM: 66.60 +0.27 +0.41%
  • DXD: 22.26 -0.22 -0.98%
  • DXJ: 131.14 +0.88 +0.68%
  • DXPE: 111.26 -1.93 -1.71%
  • DY: 292.49 -2.95 -1.00%
  • E: 34.80 +0.60 +1.75%
  • EA: 200.30 -0.05 -0.02%
  • EAF: 17.70 +1.04 +6.24%
  • EAT: 127.85 -0.43 -0.34%
  • EBAY: 92.01 +0.83 +0.91%
  • ECH: 33.36 -0.04 -0.12%
  • ECL: 276.75 +6.13 +2.27%
  • ECPG: 41.36 +0.83 +2.05%
  • ED: 101.19 +0.12 +0.12%
  • EDC: 52.45 -0.18 -0.34%
  • EDZ: 38.02 +0.08 +0.21%
  • EEFT: 87.33 +1.20 +1.39%
  • EEM: 54.18 -0.01 -0.02%
  • EEV: 9.89 -0.01 -0.09%
  • EFA: 94.51 +0.17 +0.18%
  • EFC: 13.60 -0.04 -0.29%
  • EFX: 226.91 -0.29 -0.13%
  • EGBN: 18.88 +0.35 +1.89%
  • EGHT: 1.81 -0.04 -2.16%
  • EHC: 124.55 +1.55 +1.26%
  • EIG: 41.25 +0.57 +1.40%
  • EIX: 56.66 -0.06 -0.11%
  • EL: 100.78 +3.98 +4.11%
  • ELAN: 21.42 +0.90 +4.39%
  • ELME: 16.74 -- 0 0%
  • ELS: 62.38 +0.17 +0.27%
  • EMB: 95.74 +0.03 +0.03%
  • EMBC: 13.56 -0.13 -0.95%
  • EMLC: 25.52 +0.01 +0.04%
  • EMLP: 37.95 -0.06 -0.16%
  • EMN: 61.28 +1.12 +1.86%
  • EMR: 129.28 +0.39 +0.30%
  • ENB: 47.08 -0.13 -0.28%
  • ENR: 24.89 +0.61 +2.51%
  • ENSG: 182.04 +2.57 +1.43%
  • ENTG: 90.94 +0.40 +0.44%
  • ENVA: 108.88 +1.81 +1.69%
  • EOG: 106.22 -1.03 -0.96%
  • EPAC: 41.98 -0.26 -0.62%
  • EPAM: 144.52 +2.32 +1.63%
  • EPC: 20.26 +0.26 +1.30%
  • EPD: 30.19 -0.06 -0.20%
  • EPI: 46.13 +0.33 +0.72%
  • EPP: 51.22 +0.07 +0.14%
  • EPR: 54.47 -0.01 -0.02%
  • EPRT: 30.89 +0.40 +1.31%
  • EQH: 47.41 +0.19 +0.40%
  • EQIX: 813.93 +1.16 +0.14%
  • EQR: 62.21 +0.71 +1.15%
  • EQT: 54.08 +0.84 +1.58%
  • ERIC: 9.54 +0.06 +0.63%
  • ERIE: 316.66 +4.73 +1.52%
  • ERX: 51.94 +0.74 +1.45%
  • ERY: 21.89 -0.32 -1.42%
  • ES: 72.56 +1.20 +1.68%
  • ESE: 216.39 +1.22 +0.57%
  • ESI: 25.59 +0.21 +0.83%
  • ESRT: 7.27 +0.11 +1.54%
  • ESS: 259.62 +2.02 +0.78%
  • ESTC: 81.16 +0.62 +0.77%
  • ET: 16.45 -0.23 -1.38%
  • ETD: 27.37 +0.02 +0.07%
  • ETN: 373.30 -2.29 -0.61%
  • ETR: 95.84 -0.18 -0.19%
  • ETSY: 70.46 -0.99 -1.39%
  • EVER: 19.45 +0.02 +0.10%
  • EVR: 315.09 -0.86 -0.27%
  • EVRG: 77.98 +0.48 +0.62%
  • EVTC: 29.87 +0.26 +0.88%
  • EW: 74.64 +1.99 +2.74%
  • EWA: 26.92 -0.05 -0.19%
  • EWBC: 95.98 +1.67 +1.77%
  • EWC: 50.28 -0.34 -0.67%
  • EWG: 41.38 -0.21 -0.50%
  • EWH: 21.19 +0.20 +0.95%
  • EWJ: 82.00 +0.44 +0.54%
  • EWM: 25.70 +0.12 +0.47%
  • EWN: 58.65 +0.16 +0.27%
  • EWS: 28.07 +0.09 +0.32%
  • EWT: 65.09 -0.08 -0.12%
  • EWU: 42.07 +0.08 +0.19%
  • EWW: 66.13 -0.92 -1.37%
  • EWY: 88.52 +0.64 +0.73%
  • EWZ: 29.71 +0.47 +1.61%
  • EXAS: 61.23 -0.06 -0.10%
  • EXC: 47.78 +0.42 +0.89%
  • EXEL: 39.25 +0.04 +0.10%
  • EXLS: 40.34 +0.67 +1.69%
  • EXP: 237.24 -1.24 -0.52%
  • EXPD: 119.92 +1.67 +1.41%
  • EXPE: 214.76 +1.19 +0.56%
  • EXPI: 10.71 -0.11 -1.02%
  • EXR: 151.54 -0.46 -0.30%
  • EXTR: 20.14 -0.68 -3.27%
  • EYE: 25.81 -1.24 -4.58%
  • EZPW: 18.55 -0.16 -0.86%
  • EZU: 62.56 -0.02 -0.03%
  • F: 11.92 +0.18 +1.53%
  • FAF: 59.77 +0.63 +1.07%
  • FANG: 139.09 -0.35 -0.25%
  • FAS: 160.19 +3.74 +2.39%
  • FAST: 42.46 +0.50 +1.19%
  • FAZ: 44.47 -1.09 -2.39%
  • FBK: 52.11 +0.06 +0.12%
  • FBNC: 47.67 +1.35 +2.91%
  • FBP: 20.58 +0.32 +1.58%
  • FBRT: 10.65 +0.03 +0.28%
  • FBT: 187.91 +0.08 +0.04%
  • FCF: 15.91 +0.39 +2.51%
  • FCNCA: 1,695.00 +56.32 +3.44%
  • FCPT: 24.40 +0.11 +0.45%
  • FCX: 41.18 -0.52 -1.25%
  • FDL: 42.75 +0.38 +0.90%
  • FDMT: 9.84 -0.25 -2.48%
  • FDN: 277.66 +0.79 +0.29%
  • FDP: 34.50 +1.42 +4.29%
  • FDS: 286.67 +8.66 +3.11%
  • FDX: 237.80 +0.89 +0.38%
  • FE: 46.97 +0.18 +0.38%
  • FELE: 97.30 +1.00 +1.04%
  • FEX: 115.24 +0.23 +0.20%
  • FEZ: 62.92 +0.18 +0.29%
  • FFBC: 23.72 +0.46 +1.98%
  • FFIV: 300.90 +5.55 +1.88%
  • FHB: 23.23 +0.46 +2.02%
  • FHLC: 68.90 +0.31 +0.45%
  • FHN: 20.28 +0.34 +1.71%
  • FICO: 1,616.00 -4.14 -0.26%
  • FIS: 66.85 +1.04 +1.58%
  • FITB: 40.89 +0.53 +1.31%
  • FIVE: 154.24 +2.28 +1.50%
  • FIZZ: 36.17 -0.38 -1.04%
  • FLEX: 62.14 -1.20 -1.89%
  • FLGT: 22.68 -0.12 -0.53%
  • FLO: 12.76 +0.16 +1.27%
  • FLR: 46.65 -1.81 -3.74%
  • FLS: 50.53 +0.12 +0.24%
  • FMC: 29.40 -0.58 -1.93%
  • FNB: 15.09 +0.44 +3.00%
  • FNCL: 73.75 +0.65 +0.89%
  • FND: 71.31 +0.43 +0.61%
  • FNDA: 30.57 +0.04 +0.13%
  • FNDX: 26.21 +0.16 +0.61%
  • FNF: 55.24 +0.16 +0.29%
  • FORM: 42.05 +0.15 +0.36%
  • FOSL: 2.38 -0.26 -9.85%
  • FOX: 51.89 +0.62 +1.21%
  • FOXA: 58.07 +1.07 +1.88%
  • FOXF: 22.60 -0.28 -1.22%
  • FPE: 18.44 +0.04 +0.22%
  • FRT: 98.94 +0.91 +0.93%
  • FSLR: 231.85 -5.94 -2.50%
  • FSLY: 7.86 -0.08 -1.01%
  • FSS: 120.48 +0.77 +0.64%
  • FTCS: 92.79 +0.88 +0.96%
  • FTDR: 65.90 +1.17 +1.81%
  • FTEC: 223.93 +0.20 +0.09%
  • FTI: 35.92 +0.22 +0.62%
  • FTNT: 83.44 +0.30 +0.36%
  • FTRE: 9.45 -0.07 -0.74%
  • FTSL: 45.79 +0.06 +0.13%
  • FTSM: 60.07 +0.01 +0.02%
  • FTV: 48.66 -0.03 -0.06%
  • FUL: 58.81 +0.13 +0.22%
  • FULT: 17.09 +0.30 +1.79%
  • FUN: 20.88 -0.38 -1.79%
  • FV: 61.44 +0.22 +0.36%
  • FVD: 45.82 +0.27 +0.59%
  • FWONA: 91.09 -0.84 -0.91%
  • FWONK: 98.95 -1.43 -1.42%
  • FWRD: 20.14 -0.68 -3.27%
  • FXH: 111.66 +0.75 +0.68%
  • FXI: 40.00 +0.01 +0.03%
  • FXL: 167.33 -0.12 -0.07%
  • FXP: 8.62 -- 0 0%
  • G: 39.44 +0.49 +1.26%
  • GBIL: 100.09 +0.01 +0.01%
  • GBX: 45.27 -0.20 -0.44%
  • GCI: 3.56 -0.07 -1.93%
  • GD: 331.15 +0.56 +0.17%
  • GDDY: 128.74 +0.74 +0.58%
  • GDEN: 22.54 +0.05 +0.22%
  • GDOT: 12.45 +0.26 +2.13%
  • GDS: 32.73 -0.55 -1.65%
  • GDX: 78.73 -5.71 -6.76%
  • GDXJ: 103.11 -8.59 -7.69%
  • GE: 300.14 +0.30 +0.10%
  • GEHC: 74.05 +0.67 +0.91%
  • GEO: 17.02 +0.28 +1.67%
  • GES: 16.84 +0.04 +0.24%
  • GEVO: 2.47 -0.17 -6.44%
  • GFF: 74.53 -0.41 -0.55%
  • GFI: 43.14 -3.48 -7.46%
  • GFS: 34.59 +0.02 +0.04%
  • GGB: 3.33 +0.08 +2.46%
  • GGG: 82.30 +0.73 +0.89%
  • GH: 65.46 -2.01 -2.98%
  • GHC: 978.21 +28.37 +2.99%
  • GIII: 27.52 +0.22 +0.81%
  • GILD: 122.81 +4.96 +4.21%
  • GIS: 48.39 +0.68 +1.43%
  • GKOS: 87.17 +1.84 +2.16%
  • GL: 134.78 +1.17 +0.88%
  • GLD: 388.99 -7.44 -1.88%
  • GLPI: 44.83 +0.23 +0.52%
  • GLTR: 181.87 -5.93 -3.16%
  • GLW: 84.49 -2.23 -2.57%
  • GM: 58.38 +1.04 +1.81%
  • GME: 23.07 +0.12 +0.52%
  • GNL: 7.68 -0.09 -1.16%
  • GNTX: 26.01 -0.18 -0.69%
  • GNW: 8.55 +0.03 +0.35%
  • GO: 15.36 +0.35 +2.33%
  • GOGO: 8.88 -0.20 -2.20%
  • GOOG: 253.79 +1.91 +0.76%
  • GOOGL: 253.30 +1.92 +0.76%
  • GOVT: 23.28 -0.04 -0.15%
  • GOVX: 0.55 -0.01 -1.71%
  • GPC: 133.10 -0.67 -0.50%
  • GPI: 434.30 +3.79 +0.88%
  • GPK: 17.17 -0.02 -0.12%
  • GPMT: 2.58 -0.06 -2.27%
  • GPN: 85.42 +1.76 +2.10%
  • GPRE: 11.17 -0.15 -1.33%
  • GRMN: 248.99 +2.25 +0.91%
  • GRPN: 20.27 -0.26 -1.27%
  • GS: 750.77 -7.32 -0.97%
  • GSHD: 67.02 +1.82 +2.79%
  • GSK: 43.91 +0.14 +0.32%
  • GSLC: 129.09 +0.81 +0.63%
  • GT: 6.86 +0.03 +0.44%
  • GTES: 25.93 +0.05 +0.19%
  • GTY: 27.17 +0.32 +1.19%
  • GVA: 105.03 -0.55 -0.52%
  • GVI: 107.87 -0.07 -0.06%
  • GWRE: 244.28 +0.47 +0.19%
  • GWW: 954.99 +0.43 +0.05%
  • H: 145.41 +1.21 +0.84%
  • HACK: 85.28 +0.04 +0.05%
  • HAFC: 23.31 +0.35 +1.52%
  • HAIN: 1.31 -0.02 -1.50%
  • HAL: 22.27 +0.45 +2.06%
  • HAS: 74.81 +0.41 +0.55%
  • HASI: 28.82 -1.19 -3.97%
  • HAYW: 15.22 -0.03 -0.20%
  • HBAN: 15.50 +0.13 +0.85%
  • HBI: 6.89 +0.02 +0.29%
  • HCA: 426.16 +6.56 +1.56%
  • HCC: 65.24 -1.34 -2.01%
  • HCI: 189.97 -0.37 -0.19%
  • HCSG: 16.35 -0.07 -0.43%
  • HD: 391.90 +4.51 +1.16%
  • HDV: 122.14 +1.15 +0.95%
  • HE: 11.28 +0.01 +0.09%
  • HEI: 306.99 -0.38 -0.12%
  • HEI_A: 239.35 -0.19 -0.08%
  • HELE: 18.96 -0.91 -4.58%
  • HFWA: 21.99 -0.11 -0.50%
  • HGV: 43.52 +0.21 +0.48%
  • HI: 31.49 +0.18 +0.57%
  • HIG: 124.46 +0.47 +0.38%
  • HII: 280.02 -2.64 -0.93%
  • HIW: 30.04 +0.32 +1.08%
  • HL: 13.93 -1.31 -8.60%
  • HLF: 8.77 +0.16 +1.86%
  • HLIT: 10.20 -0.09 -0.87%
  • HLT: 260.27 +2.80 +1.09%
  • HLX: 6.32 +0.06 +0.96%
  • HMC: 30.82 +0.22 +0.72%
  • HMN: 43.99 +0.43 +0.99%
  • HMY: 19.96 -1.94 -8.86%
  • HNI: 44.04 -0.04 -0.09%
  • HOG: 26.74 -0.06 -0.22%
  • HOLX: 69.85 +1.35 +1.97%
  • HON: 202.96 -0.21 -0.10%
  • HOPE: 10.23 +0.16 +1.59%
  • HP: 23.11 -0.01 -0.04%
  • HPE: 22.96 +0.46 +2.04%
  • HPP: 2.59 -0.03 -1.15%
  • HPQ: 27.37 +0.17 +0.63%
  • HRB: 52.59 +1.26 +2.45%
  • HRL: 24.03 +0.28 +1.18%
  • HRMY: 25.90 -0.05 -0.19%
  • HSIC: 62.98 +0.95 +1.53%
  • HSII: 58.21 -0.05 -0.09%
  • HST: 16.28 +0.09 +0.56%
  • HSTM: 26.54 +0.27 +1.03%
  • HSY: 187.74 +0.94 +0.50%
  • HTH: 31.77 +0.73 +2.35%
  • HTLD: 8.21 -0.23 -2.73%
  • HTZ: 5.22 -0.57 -9.78%
  • HUBB: 425.71 -3.11 -0.73%
  • HUBG: 36.51 -0.15 -0.41%
  • HUBS: 436.82 +4.12 +0.95%
  • HUI: 636.88 -50.38 -7.33%
  • HUM: 275.01 +7.73 +2.89%
  • HUN: 8.22 -0.18 -2.14%
  • HUYA: 2.90 -0.01 -0.34%
  • HWKN: 161.75 -6.33 -3.77%
  • HXL: 61.77 +0.56 +0.91%
  • HYD: 51.04 +0.07 +0.14%
  • HYG: 80.72 +0.21 +0.26%
  • HYLB: 36.87 +0.07 +0.19%
  • HYLS: 41.99 +0.02 +0.05%
  • HYS: 95.09 +0.27 +0.28%
  • HZO: 25.52 -0.45 -1.73%
  • IAC: 32.73 -0.12 -0.37%
  • IAG: 13.36 -1.28 -8.74%
  • IART: 15.08 +0.47 +3.22%
  • IAU: 79.63 -1.52 -1.87%
  • IBB: 154.19 +0.77 +0.50%
  • IBKR: 66.23 -2.29 -3.34%
  • IBM: 281.28 +5.31 +1.92%
  • IBN: 32.94 +1.06 +3.32%
  • IBP: 257.00 +1.75 +0.69%
  • ICE: 153.60 +0.24 +0.16%
  • ICF: 61.92 +0.39 +0.63%
  • ICHR: 21.99 -0.74 -3.26%
  • ICUI: 118.46 +1.97 +1.69%
  • IDA: 135.87 +0.02 +0.01%
  • IDCC: 366.85 -0.53 -0.14%
  • IDXX: 635.40 -1.94 -0.30%
  • IEF: 97.39 -0.16 -0.16%
  • IEFA: 88.11 +0.09 +0.10%
  • IEI: 120.18 -0.17 -0.14%
  • IEMG: 66.92 -0.07 -0.10%
  • IEV: 66.34 -0.02 -0.03%
  • IEX: 166.31 +1.28 +0.78%
  • IFF: 63.75 +1.15 +1.84%
  • IGC: 0.40 0.00 -0.45%
  • IGE: 47.71 -0.54 -1.12%
  • IGM: 127.81 +0.20 +0.16%
  • IGV: 112.68 -0.13 -0.11%
  • IHI: 59.82 +0.70 +1.18%
  • IIIN: 30.86 +0.54 +1.78%
  • IIPR: 53.71 -- 0 0%
  • IJH: 64.47 +0.13 +0.20%
  • IJJ: 128.19 +0.28 +0.22%
  • IJK: 94.63 +0.06 +0.06%
  • IJR: 117.59 -0.20 -0.17%
  • IJS: 109.20 -0.48 -0.44%
  • IJT: 140.38 -0.02 -0.01%
  • ILF: 28.23 +0.11 +0.39%
  • ILMN: 95.46 -0.45 -0.47%
  • IMDX: 5.30 +0.67 +14.49%
  • INCY: 87.57 +0.26 +0.30%
  • INDA: 54.45 +0.39 +0.71%
  • INDB: 66.23 +1.84 +2.86%
  • INFY: 16.33 +0.26 +1.62%
  • ING: 24.04 -0.35 -1.44%
  • INGR: 121.45 +0.97 +0.81%
  • INN: 5.33 -- 0 0%
  • INSP: 78.01 +0.67 +0.87%
  • INTC: 37.01 +0.17 +0.46%
  • INTU: 661.39 +14.40 +2.23%
  • INVA: 17.27 +0.02 +0.12%
  • INVH: 28.52 +0.07 +0.25%
  • INVX: 17.55 -0.21 -1.18%
  • IONQ: 62.94 -2.65 -4.04%
  • IONS: 73.09 +0.05 +0.07%
  • IOSP: 74.08 -0.11 -0.15%
  • IP: 46.58 -0.06 -0.13%
  • IPAR: 98.37 +2.37 +2.47%
  • IPG: 26.39 +0.05 +0.19%
  • IPGP: 84.81 -1.61 -1.86%
  • IQ: 2.03 -0.03 -1.46%
  • IQV: 204.55 -1.20 -0.58%
  • IR: 77.22 +1.41 +1.86%
  • IRM: 104.58 -1.21 -1.14%
  • IRWD: 1.43 -0.12 -7.74%
  • ISRG: 446.13 +11.51 +2.65%
  • ISTB: 48.93 -0.03 -0.06%
  • IT: 235.73 -0.45 -0.19%
  • ITA: 205.93 -0.32 -0.16%
  • ITB: 103.50 +0.72 +0.70%
  • ITGR: 104.83 +1.71 +1.66%
  • ITM: 47.07 +0.12 +0.26%
  • ITOT: 145.31 +0.72 +0.50%
  • ITRI: 131.33 -2.92 -2.18%
  • ITT: 172.94 +1.97 +1.15%
  • ITUB: 6.93 +0.07 +1.02%
  • ITW: 249.26 +2.32 +0.94%
  • IUSB: 47.00 -0.03 -0.06%
  • IUSG: 164.10 +0.88 +0.54%
  • IUSV: 99.66 +0.59 +0.60%
  • IVE: 206.01 +1.42 +0.69%
  • IVV: 667.69 +3.71 +0.56%
  • IVW: 120.40 +0.64 +0.53%
  • IVZ: 22.79 -0.01 -0.04%
  • IWB: 364.57 +1.91 +0.53%
  • IWD: 202.84 +1.00 +0.50%
  • IWF: 467.12 +2.35 +0.51%
  • IWM: 243.41 -1.67 -0.68%
  • IWN: 176.53 -0.30 -0.17%
  • IWO: 324.03 -3.84 -1.17%
  • IWP: 141.20 -0.01 -0.01%
  • IWR: 95.30 +0.22 +0.23%
  • IWS: 137.75 +0.42 +0.31%
  • IWV: 377.62 +1.57 +0.42%
  • IWY: 272.93 +1.47 +0.54%
  • IXC: 40.53 +0.30 +0.75%
  • IXN: 104.83 +0.11 +0.11%
  • IYF: 121.30 +0.45 +0.37%
  • IYG: 86.84 +0.65 +0.75%
  • IYH: 60.38 +0.36 +0.60%
  • IYM: 146.90 -1.32 -0.89%
  • IYR: 96.95 +0.63 +0.65%
  • IYT: 70.95 +0.11 +0.16%
  • IYW: 197.17 +0.69 +0.35%
  • IZEA: 5.60 +0.28 +5.26%
  • J: 155.39 -0.68 -0.44%
  • JACK: 17.07 -0.55 -3.09%
  • JAZZ: 136.06 +1.81 +1.35%
  • JBGS: 20.41 +0.10 +0.49%
  • JBHT: 164.85 -4.72 -2.78%
  • JBL: 209.34 -0.40 -0.19%
  • JBLU: 4.66 -0.11 -2.31%
  • JBSS: 61.16 -0.14 -0.23%
  • JCI: 108.83 -0.54 -0.49%
  • JD: 33.07 +0.33 +1.01%
  • JEF: 51.70 +2.90 +5.94%
  • JHG: 41.76 -0.44 -1.04%
  • JJSF: 92.95 +0.60 +0.65%
  • JKHY: 152.93 -0.01 -0.01%
  • JLL: 300.55 +2.27 +0.76%
  • JMIA: 10.75 -1.13 -9.51%
  • JNJ: 193.22 +1.10 +0.57%
  • JNK: 97.24 +0.20 +0.21%
  • JNUG: 173.52 -31.09 -15.19%
  • JOE: 48.13 -0.53 -1.09%
  • JPM: 297.56 -0.98 -0.33%
  • JPST: 50.72 +0.01 +0.02%
  • JXN: 96.27 +1.68 +1.78%
  • K: 83.09 +0.17 +0.21%
  • KAR: 26.15 -0.19 -0.72%
  • KBE: 55.86 +0.77 +1.40%
  • KDP: 28.03 +0.30 +1.08%
  • KEX: 85.56 +0.81 +0.96%
  • KEY: 16.96 +0.18 +1.07%
  • KEYS: 162.19 -0.22 -0.14%
  • KGC: 25.10 -2.48 -8.99%
  • KHC: 25.52 +0.39 +1.55%
  • KIM: 21.84 +0.23 +1.06%
  • KKR: 117.60 +0.08 +0.07%
  • KLAC: 1,106.66 +7.86 +0.72%
  • KMB: 121.44 +1.75 +1.46%
  • KMI: 27.38 +0.17 +0.62%
  • KMPR: 49.24 +1.89 +3.99%
  • KMX: 42.90 -0.37 -0.86%
  • KNX: 47.04 -- 0 0%
  • KO: 68.44 +0.85 +1.26%
  • KOS: 1.45 -0.01 -0.68%
  • KR: 68.99 +0.11 +0.16%
  • KRC: 40.30 -0.15 -0.37%
  • KRE: 59.07 +0.98 +1.69%
  • KSS: 15.49 -0.28 -1.78%
  • L: 98.83 +0.66 +0.67%
  • LABD: 32.34 +0.16 +0.50%
  • LAMR: 119.02 +0.91 +0.77%
  • LAZ: 48.63 -0.01 -0.02%
  • LBRDA: 58.07 -0.50 -0.85%
  • LBRDK: 58.36 -0.44 -0.75%
  • LBTYA: 11.00 +0.20 +1.85%
  • LBTYK: 11.06 +0.10 +0.91%
  • LDOS: 184.51 +0.10 +0.05%
  • LEA: 99.46 -0.98 -0.98%
  • LECO: 235.02 -3.29 -1.38%
  • LEG: 8.87 +0.02 +0.23%
  • LEN: 125.82 +2.95 +2.40%
  • LEN_B: 117.33 +2.80 +2.44%
  • LFUS: 264.93 -2.22 -0.83%
  • LGND: 181.65 +0.88 +0.49%
  • LH: 285.94 +2.23 +0.79%
  • LHX: 283.87 -0.42 -0.15%
  • LII: 522.95 -0.99 -0.19%
  • LILA: 8.20 +0.31 +3.93%
  • LIN: 450.89 +6.65 +1.50%
  • LKQ: 30.04 +0.22 +0.74%
  • LLY: 802.83 -16.55 -2.02%
  • LMBS: 50.16 +0.04 +0.08%
  • LMFA: 1.03 -0.09 -8.04%
  • LMT: 495.15 +1.90 +0.39%
  • LNC: 38.54 +0.50 +1.31%
  • LNG: 218.96 -1.11 -0.50%
  • LNT: 68.07 +0.47 +0.70%
  • LOPE: 211.60 +3.19 +1.53%
  • LOW: 244.70 +1.60 +0.66%
  • LPCN: 3.02 -0.09 -2.89%
  • LPLA: 337.94 +4.51 +1.35%
  • LQD: 112.20 -0.22 -0.20%
  • LRCX: 141.51 -0.90 -0.63%
  • LSTR: 130.08 -0.76 -0.58%
  • LTBR: 23.69 -2.72 -10.30%
  • LULU: 167.41 +2.79 +1.69%
  • LUMN: 6.90 -0.12 -1.71%
  • LUV: 33.52 +0.23 +0.69%
  • LVS: 48.54 -0.60 -1.22%
  • LW: 65.01 +0.05 +0.08%
  • LYB: 46.19 +0.33 +0.72%
  • LYFT: 19.53 -0.34 -1.71%
  • LYG: 4.48 -0.02 -0.44%
  • LYV: 155.19 +3.48 +2.29%
  • M: 17.82 -0.14 -0.78%
  • MA: 560.97 +11.09 +2.02%
  • MAA: 132.70 +1.27 +0.97%
  • MAC: 17.24 +0.22 +1.29%
  • MAN: 33.71 -1.83 -5.15%
  • MANH: 196.83 +3.79 +1.96%
  • MAR: 260.85 +1.81 +0.70%
  • MAS: 67.87 -0.16 -0.24%
  • MASI: 146.78 -0.44 -0.30%
  • MAT: 18.41 +0.31 +1.71%
  • MBB: 95.88 -0.01 -0.01%
  • MBOT: 2.76 -0.08 -2.82%
  • MCD: 308.09 +2.76 +0.90%
  • MCHI: 63.31 -0.09 -0.14%
  • MCHP: 65.14 -0.22 -0.33%
  • MCK: 786.00 +10.56 +1.36%
  • MCO: 471.04 +2.48 +0.53%
  • MCY: 79.78 +1.14 +1.45%
  • MD: 16.45 +0.25 +1.54%
  • MDB: 318.53 +4.18 +1.33%
  • MDLZ: 62.46 +0.86 +1.40%
  • MDT: 95.78 +0.74 +0.78%
  • MDU: 19.17 +0.17 +0.89%
  • MDY: 588.86 +1.24 +0.21%
  • MDYG: 90.32 +0.04 +0.04%
  • MDYV: 82.42 +0.24 +0.29%
  • MELI: 2,024.98 -18.08 -0.88%
  • MERC: 2.42 -0.11 -4.35%
  • MET: 78.46 +0.62 +0.80%
  • META: 716.92 +4.85 +0.68%
  • MFA: 9.06 +0.03 +0.33%
  • MGC: 243.95 +1.49 +0.61%
  • MGK: 402.66 +2.72 +0.68%
  • MGM: 31.58 -0.11 -0.35%
  • MGNX: 1.65 -0.04 -2.37%
  • MGV: 137.44 +0.84 +0.61%
  • MHK: 127.36 +0.37 +0.29%
  • MIDD: 133.39 -0.64 -0.48%
  • MKC: 67.54 +0.94 +1.41%
  • MKL: 1,892.00 +10.79 +0.57%
  • MKSI: 136.52 -1.23 -0.89%
  • MKTX: 171.26 +0.19 +0.11%
  • MLM: 625.40 +1.26 +0.20%
  • MMC: 189.59 +3.11 +1.67%
  • MMM: 152.64 +1.23 +0.81%
  • MNST: 70.22 +0.06 +0.09%
  • MO: 65.05 +0.79 +1.23%
  • MOAT: 100.38 +0.67 +0.67%
  • MOH: 192.68 +4.12 +2.18%
  • MOMO: 6.83 -- 0 0%
  • MOO: 73.01 +0.53 +0.73%
  • MORN: 214.51 +3.80 +1.80%
  • MOS: 29.32 -0.11 -0.37%
  • MPC: 184.47 +3.32 +1.83%
  • MPW: 5.14 -0.12 -2.28%
  • MPWR: 1,004.65 -22.18 -2.16%
  • MRK: 84.79 +0.87 +1.04%
  • MRNA: 26.01 -1.13 -4.16%
  • MRVL: 87.95 -0.28 -0.32%
  • MS: 158.67 -1.35 -0.84%
  • MSCI: 534.35 +1.01 +0.19%
  • MSFT: 513.58 +1.97 +0.39%
  • MSGE: 43.90 +0.25 +0.57%
  • MSI: 445.00 +7.79 +1.78%
  • MSM: 85.90 +0.47 +0.55%
  • MSTR: 289.87 +6.03 +2.12%
  • MT: 38.48 -0.30 -0.77%
  • MTB: 180.67 +2.04 +1.14%
  • MTCH: 32.43 +0.08 +0.25%
  • MTD: 1,349.28 -10.33 -0.76%
  • MTG: 26.92 +0.36 +1.36%
  • MTN: 149.58 -0.01 -0.01%
  • MTSI: 136.82 -1.12 -0.81%
  • MTUM: 252.80 -0.09 -0.04%
  • MU: 202.38 -0.15 -0.07%
  • MUB: 107.42 -- 0 0%
  • MUR: 27.87 +0.63 +2.31%
  • NAVI: 12.19 +0.03 +0.25%
  • NBI: 5,188.01 +29.72 +0.58%
  • NBIX: 140.09 +2.57 +1.87%
  • NBR: 39.88 -0.44 -1.09%
  • NCLH: 22.94 +0.09 +0.39%
  • NDAQ: 88.59 +0.67 +0.76%
  • NDSN: 233.34 +1.34 +0.58%
  • NDX: 24,817.95 +160.71 +0.65%
  • NDXE: 8,614.81 +53.33 +0.62%
  • NEAR: 51.30 -0.03 -0.06%
  • NEE: 84.53 -0.52 -0.61%
  • NEM: 90.77 -7.50 -7.63%
  • NERV: 2.49 -0.04 -1.60%
  • NET: 210.01 -1.39 -0.66%
  • NEU: 772.96 -9.21 -1.18%
  • NFG: 85.70 +0.46 +0.54%
  • NFLX: 1,199.36 +15.77 +1.33%
  • NI: 43.25 +0.03 +0.07%
  • NIO: 6.75 -0.08 -1.17%
  • NKE: 67.37 +0.53 +0.79%
  • NKTR: 57.77 +2.81 +5.11%
  • NLY: 20.80 +0.29 +1.41%
  • NNN: 42.76 +0.48 +1.14%
  • NOBL: 102.40 +0.93 +0.92%
  • NOC: 594.50 -4.48 -0.75%
  • NOG: 21.59 +0.17 +0.79%
  • NOK: 5.74 +0.06 +1.06%
  • NOV: 12.66 -0.03 -0.24%
  • NOW: 903.60 +9.11 +1.02%
  • NQGM: 2,280.60 -14.10 -0.61%
  • NQGS: 11,097.05 +61.96 +0.56%
  • NRG: 168.74 -1.19 -0.70%
  • NSC: 289.78 +1.29 +0.45%
  • NTAP: 119.07 -0.33 -0.28%
  • NTES: 148.21 -0.39 -0.26%
  • NTNX: 67.66 +0.92 +1.38%
  • NTRS: 124.82 +0.23 +0.19%
  • NUE: 131.78 -0.88 -0.66%
  • NUGT: 160.52 -26.26 -14.06%
  • NUS: 10.69 +0.03 +0.28%
  • NVAX: 8.10 -0.38 -4.48%
  • NVDA: 183.22 +1.41 +0.78%
  • NVR: 7,639.06 +33.18 +0.44%
  • NVT: 99.33 -1.21 -1.20%
  • NWL: 4.85 +0.05 +1.04%
  • NWS: 29.53 +0.06 +0.20%
  • NWSA: 26.02 +0.11 +0.42%
  • NXPI: 214.35 -3.07 -1.41%
  • NXST: 190.14 +0.73 +0.39%
  • NYA: 21,411.45 +34.49 +0.16%
  • NYT: 56.19 +0.54 +0.97%
  • O: 59.94 +0.65 +1.10%
  • OC: 126.96 +0.66 +0.52%
  • ODFL: 138.04 -0.06 -0.04%
  • ODP: 27.76 -0.03 -0.11%
  • OEF: 333.12 +2.32 +0.70%
  • OESX: 8.98 -0.54 -5.67%
  • OEX: 3,330.63 +19.80 +0.60%
  • OGE: 46.50 +0.07 +0.15%
  • OHI: 41.06 +0.70 +1.73%
  • OI: 12.22 +0.15 +1.24%
  • OIH: 251.56 +1.92 +0.77%
  • OKE: 68.09 +0.87 +1.29%
  • OKTA: 87.43 -0.28 -0.32%
  • OLED: 149.00 -1.15 -0.77%
  • OLLI: 124.56 +1.43 +1.16%
  • OLN: 23.41 -0.51 -2.13%
  • OMAB: 104.43 +1.78 +1.73%
  • OMC: 77.52 +0.31 +0.40%
  • OMF: 54.13 +0.86 +1.61%
  • OMI: 4.80 +0.21 +4.58%
  • ON: 52.53 -0.44 -0.83%
  • ONEQ: 89.23 +0.53 +0.59%
  • OPK: 1.52 +0.02 +1.33%
  • ORCL: 291.31 -21.69 -6.93%
  • ORI: 41.49 +0.58 +1.42%
  • ORLY: 101.60 +0.43 +0.43%
  • OSK: 131.88 -4.26 -3.13%
  • OUT: 17.75 +0.29 +1.66%
  • OVV: 35.97 -0.47 -1.29%
  • OXY: 40.90 -0.14 -0.34%
  • OZK: 45.96 -1.06 -2.25%
  • PAAS: 38.44 -3.59 -8.54%
  • PACB: 1.64 -0.12 -6.82%
  • PAG: 169.57 +0.34 +0.20%
  • PAGS: 8.77 -- 0 0%
  • PANW: 207.89 +2.36 +1.15%
  • PATH: 15.44 -0.49 -3.08%
  • PAYC: 200.69 +0.20 +0.10%
  • PAYS: 5.41 -0.11 -1.99%
  • PAYX: 126.56 +0.07 +0.06%
  • PB: 63.17 +1.28 +2.07%
  • PBF: 28.73 +0.28 +0.98%
  • PBPB: 17.11 -- 0 0%
  • PBR: 11.64 +0.08 +0.69%
  • PBR_A: 10.97 +0.14 +1.29%
  • PCAR: 94.69 -0.47 -0.49%
  • PCG: 16.42 -0.08 -0.48%
  • PCTY: 150.32 +1.79 +1.20%
  • PCY: 21.79 +0.04 +0.18%
  • PD: 15.52 -0.21 -1.34%
  • PDD: 128.48 +1.13 +0.89%
  • PDP: 118.41 -0.86 -0.72%
  • PEG: 84.75 +0.41 +0.49%
  • PEGA: 53.38 -1.21 -2.22%
  • PEN: 249.00 -4.84 -1.91%
  • PEP: 153.71 +1.01 +0.66%
  • PFE: 24.51 +0.28 +1.16%
  • PFF: 31.41 +0.08 +0.26%
  • PFG: 78.63 +0.24 +0.31%
  • PG: 151.40 +1.80 +1.20%
  • PGEN: 4.00 +0.51 +14.61%
  • PGF: 14.57 +0.02 +0.14%
  • PGR: 225.61 +3.87 +1.75%
  • PGRE: 6.54 -- 0 0%
  • PGX: 11.55 +0.01 +0.09%
  • PH: 733.59 +7.43 +1.02%
  • PHM: 124.45 +0.57 +0.46%
  • PII: 66.52 +0.31 +0.47%
  • PINC: 28.00 +0.14 +0.50%
  • PINS: 32.39 -0.20 -0.61%
  • PK: 10.81 -0.07 -0.64%
  • PKG: 203.33 -2.01 -0.98%
  • PKW: 130.29 +0.78 +0.60%
  • PLCE: 7.27 -0.38 -4.97%
  • PLD: 124.08 +2.91 +2.40%
  • PLNT: 94.23 +1.65 +1.78%
  • PLTR: 178.15 +0.03 +0.02%
  • PLUG: 3.40 -0.08 -2.30%
  • PM: 158.06 +2.08 +1.33%
  • PNC: 179.40 +1.03 +0.58%
  • PNFP: 87.02 +2.28 +2.69%
  • PNR: 108.79 +0.09 +0.08%
  • PNW: 93.15 +0.15 +0.16%
  • PODD: 318.59 +2.30 +0.73%
  • POOL: 290.21 +0.04 +0.01%
  • POST: 105.82 +2.33 +2.25%
  • PPBT: 0.61 -0.01 -1.70%
  • PPC: 37.36 +0.08 +0.21%
  • PPG: 101.57 +0.56 +0.55%
  • PPL: 37.44 +0.13 +0.35%
  • PRDO: 35.11 +0.30 +0.86%
  • PRF: 45.00 +0.23 +0.51%
  • PRFZ: 45.01 -0.17 -0.39%
  • PRGO: 21.62 +0.09 +0.42%
  • PRI: 264.08 +5.68 +2.20%
  • PRU: 100.67 +0.82 +0.82%
  • PSA: 307.61 +0.88 +0.29%
  • PSTG: 91.85 -0.07 -0.08%
  • PSX: 129.27 +0.91 +0.71%
  • PTC: 202.86 +0.87 +0.43%
  • PTEN: 5.51 -0.12 -2.13%
  • PTLC: 54.61 +0.27 +0.50%
  • PTON: 7.50 -0.02 -0.27%
  • PVBC: 12.45 +0.07 +0.57%
  • PVH: 81.84 +0.12 +0.15%
  • PWR: 433.85 -3.67 -0.84%
  • PWV: 64.30 +0.42 +0.66%
  • PYPL: 67.41 +1.36 +2.06%
  • PZA: 23.39 +0.01 +0.04%
  • PZZA: 52.01 -1.02 -1.92%
  • QBTS: 38.33 -2.13 -5.26%
  • QCOM: 163.45 -0.63 -0.38%
  • QD: 4.37 -0.11 -2.46%
  • QDF: 78.76 +0.47 +0.59%
  • QGEN: 48.27 +0.14 +0.29%
  • QID: 21.27 -0.26 -1.21%
  • QLD: 138.16 +1.74 +1.28%
  • QQQ: 603.93 +3.94 +0.66%
  • QRVO: 92.13 +0.46 +0.50%
  • QTEC: 232.57 +0.62 +0.27%
  • QUAL: 193.46 +1.17 +0.61%
  • QUBT: 18.33 -0.41 -2.19%
  • QXO: 18.99 +0.06 +0.32%
  • R: 182.37 -0.27 -0.15%
  • RBLX: 132.92 -1.57 -1.17%
  • RCL: 300.31 +1.80 +0.60%
  • RCMP: 139.82 -2.44 -1.71%
  • REG: 72.24 +0.52 +0.73%
  • REGN: 578.05 +8.88 +1.56%
  • REM: 21.96 +0.18 +0.83%
  • REZI: 40.67 -0.74 -1.79%
  • RF: 23.58 +0.23 +0.99%
  • RGA: 187.74 -0.33 -0.18%
  • RGLD: 193.76 -12.94 -6.26%
  • RGTI: 46.38 -1.59 -3.31%
  • RHHBY: 44.91 +0.24 +0.54%
  • RHI: 31.35 -0.69 -2.15%
  • RIG: 3.26 +0.03 +0.93%
  • RIOT: 20.03 +0.48 +2.46%
  • RJF: 161.49 +1.31 +0.82%
  • RKT: 16.66 +0.11 +0.66%
  • RL: 327.76 +4.60 +1.42%
  • RMD: 268.09 -1.91 -0.71%
  • RNG: 26.71 -0.10 -0.37%
  • RNR: 250.95 -0.92 -0.37%
  • ROK: 347.66 -0.36 -0.10%
  • ROKU: 94.21 -1.12 -1.17%
  • ROL: 55.82 +0.58 +1.05%
  • ROP: 504.52 +4.44 +0.89%
  • ROST: 156.31 +1.10 +0.71%
  • RPG: 47.16 +0.02 +0.04%
  • RPM: 112.19 -0.55 -0.49%
  • RRC: 35.97 +0.27 +0.76%
  • RS: 271.70 +2.47 +0.92%
  • RSG: 219.82 +1.59 +0.73%
  • RSP: 188.01 +0.95 +0.51%
  • RTH: 248.11 +1.81 +0.73%
  • RTX: 157.95 +0.90 +0.57%
  • RUA: 3,789.45 +16.74 +0.44%
  • RUI: 3,641.07 +17.84 +0.49%
  • RUT: 2,452.17 -14.84 -0.60%
  • RWM: 16.70 +0.12 +0.72%
  • RWR: 100.66 +0.89 +0.89%
  • RWT: 5.49 -- 0 0%
  • RYN: 24.91 +0.12 +0.48%
  • SABR: 1.78 -0.01 -0.56%
  • SAN: 9.77 -0.13 -1.31%
  • SATS: 72.38 +0.05 +0.07%
  • SBAC: 196.26 -1.16 -0.59%
  • SBGI: 12.73 -0.02 -0.16%
  • SBH: 14.74 -0.07 -0.47%
  • SBLX: 5.14 -0.10 -1.91%
  • SBUX: 85.36 +1.02 +1.21%
  • SCCO: 129.81 -3.46 -2.60%
  • SCHA: 27.77 -0.11 -0.39%
  • SCHB: 25.63 +0.12 +0.47%
  • SCHD: 26.79 +0.22 +0.83%
  • SCHG: 31.92 +0.18 +0.57%
  • SCHH: 21.58 +0.16 +0.75%
  • SCHM: 29.49 +0.03 +0.10%
  • SCHO: 24.44 -0.02 -0.08%
  • SCHP: 27.03 -0.04 -0.15%
  • SCHR: 25.29 -0.04 -0.16%
  • SCHV: 28.96 +0.13 +0.45%
  • SCHW: 94.14 +0.73 +0.78%
  • SCHX: 26.29 +0.13 +0.50%
  • SCHZ: 23.63 -0.03 -0.13%
  • SCI: 82.29 +0.93 +1.14%
  • SCO: 19.61 -0.22 -1.11%
  • SDOG: 59.63 +0.41 +0.69%
  • SDOW: 36.34 -0.50 -1.36%
  • SDS: 14.56 -0.16 -1.09%
  • SDY: 139.25 +0.94 +0.68%
  • SE: 160.06 -2.59 -1.59%
  • SEB: 3,406.09 -33.71 -0.98%
  • SEE: 34.51 +0.36 +1.05%
  • SEIC: 80.79 +0.28 +0.35%
  • SFM: 111.78 +0.23 +0.21%
  • SH: 37.16 -0.19 -0.51%
  • SHM: 48.10 +0.05 +0.10%
  • SHOO: 35.00 +0.01 +0.03%
  • SHOP: 157.76 +1.19 +0.76%
  • SHV: 110.36 +0.04 +0.04%
  • SHW: 330.74 -0.72 -0.22%
  • SHY: 83.09 -0.02 -0.02%
  • SHYG: 43.00 +0.08 +0.19%
  • SID: 1.56 +0.04 +2.63%
  • SIG: 103.24 -- 0 0%
  • SIGA: 8.30 -0.05 -0.60%
  • SIRI: 21.38 +0.06 +0.28%
  • SITC: 8.63 +0.02 +0.23%
  • SJM: 105.30 +1.41 +1.36%
  • SJNK: 25.42 +0.05 +0.20%
  • SKF: 28.27 -0.45 -1.57%
  • SKLZ: 7.07 -0.06 -0.84%
  • SKYY: 133.18 -0.59 -0.44%
  • SLB: 32.63 -0.29 -0.88%
  • SLG: 52.59 -1.24 -2.30%
  • SLGN: 43.16 -0.35 -0.80%
  • SLM: 25.69 +0.50 +1.98%
  • SLV: 46.99 -2.18 -4.43%
  • SLYG: 93.60 -0.02 -0.02%
  • SLYV: 87.52 -0.41 -0.47%
  • SM: 21.26 -0.53 -2.43%
  • SMG: 54.34 +0.41 +0.76%
  • SMH: 342.83 -0.47 -0.14%
  • SMN: 14.19 +0.13 +0.89%
  • SNA: 339.75 -4.42 -1.28%
  • SNAP: 7.65 -0.11 -1.42%
  • SNDL: 2.33 -0.05 -2.10%
  • SNDR: 23.22 -0.39 -1.65%
  • SNPS: 447.64 +7.44 +1.69%
  • SNV: 45.30 +1.17 +2.65%
  • SNX: 153.21 -1.80 -1.16%
  • SO: 97.80 -0.63 -0.64%
  • SOFI: 26.54 -0.06 -0.23%
  • SON: 40.03 -0.13 -0.32%
  • SONY: 28.90 +0.40 +1.40%
  • SOX: 6,777.98 -22.04 -0.32%
  • SOXX: 288.17 -0.53 -0.18%
  • SPAB: 26.04 -0.03 -0.12%
  • SPB: 53.71 +1.36 +2.60%
  • SPCE: 4.08 -0.35 -7.90%
  • SPG: 178.09 +1.35 +0.76%
  • SPGI: 473.19 +1.14 +0.24%
  • SPHD: 48.58 +0.41 +0.85%
  • SPHQ: 73.50 +0.47 +0.64%
  • SPIB: 33.98 -0.04 -0.12%
  • SPLG: 78.16 +0.43 +0.55%
  • SPLV: 72.68 +0.65 +0.90%
  • SPOT: 671.52 +7.06 +1.06%
  • SPR: 38.33 +0.12 +0.31%
  • SPSM: 45.86 -0.07 -0.15%
  • SPTM: 80.35 +0.41 +0.51%
  • SPX: 6,664.01 +34.94 +0.53%
  • SPXL: 208.42 +3.24 +1.58%
  • SPXS: 38.35 -0.60 -1.54%
  • SPXU: 13.64 -0.21 -1.52%
  • SPY: 664.39 +3.71 +0.56%
  • SPYG: 104.24 +0.53 +0.51%
  • SPYV: 55.23 +0.39 +0.71%
  • SQQQ: 14.89 -0.29 -1.91%
  • SR: 85.35 +0.48 +0.57%
  • SRE: 91.29 +0.15 +0.16%
  • SRLN: 41.20 +0.10 +0.24%
  • SRPT: 22.51 -0.83 -3.56%
  • SRS: 46.25 -0.58 -1.24%
  • SSKN: 1.89 -0.19 -9.13%
  • SSNC: 79.68 +0.14 +0.18%
  • SSO: 111.07 +1.16 +1.06%
  • ST: 31.25 -0.57 -1.79%
  • STE: 240.21 -0.09 -0.04%
  • STIM: 2.69 -0.19 -6.60%
  • STIP: 103.45 -0.05 -0.05%
  • STKS: 2.59 +0.02 +0.78%
  • STLA: 10.56 +0.33 +3.23%
  • STLD: 142.75 +0.10 +0.07%
  • STNE: 17.86 +0.20 +1.13%
  • STRA: 80.48 +1.29 +1.63%
  • STT: 111.37 -1.58 -1.40%
  • STWD: 18.55 +0.22 +1.20%
  • STX: 225.40 -0.63 -0.28%
  • STZ: 140.41 +1.09 +0.78%
  • SUB: 106.75 -0.06 -0.06%
  • SUI: 123.79 +0.10 +0.08%
  • SUPN: 50.17 +0.41 +0.82%
  • SVXY: 47.72 +1.85 +4.03%
  • SWCH: 34.25 -- 0 0%
  • SWK: 67.85 -0.06 -0.09%
  • SWKH: 16.50 -0.02 -0.12%
  • SWKS: 75.32 +0.85 +1.14%
  • SYF: 71.51 +1.26 +1.79%
  • SYK: 374.42 +5.17 +1.40%
  • SYY: 79.91 +1.08 +1.37%
  • T: 26.34 +0.14 +0.53%
  • TAK: 14.04 +0.16 +1.15%
  • TAL: 11.09 +0.11 +1.00%
  • TAP: 47.33 +0.29 +0.62%
  • TBT: 32.38 +0.17 +0.53%
  • TCBI: 78.89 +1.81 +2.35%
  • TCOM: 70.14 -0.05 -0.07%
  • TDC: 20.76 -0.09 -0.43%
  • TDG: 1,265.88 +16.46 +1.32%
  • TDOC: 8.53 -0.49 -5.43%
  • TDS: 38.49 -0.04 -0.10%
  • TDTT: 24.35 -0.02 -0.08%
  • TDY: 562.26 +0.77 +0.14%
  • TEAM: 151.95 +1.82 +1.21%
  • TECH: 61.86 +0.26 +0.42%
  • TECL: 126.50 +0.45 +0.36%
  • TEL: 222.98 -1.21 -0.54%
  • TER: 138.16 -1.14 -0.82%
  • TEVA: 19.31 -0.32 -1.63%
  • TFC: 42.60 +1.51 +3.67%
  • TFI: 45.82 -0.03 -0.07%
  • TFSL: 12.92 +0.25 +1.97%
  • TFX: 128.13 +4.25 +3.43%
  • TGT: 90.84 +0.77 +0.85%
  • THG: 171.13 +2.65 +1.57%
  • THO: 104.67 +0.19 +0.18%
  • THS: 19.39 -0.01 -0.05%
  • TIC: 11.89 -0.39 -3.18%
  • TIGR: 9.60 +0.21 +2.24%
  • TILT: 240.94 +0.98 +0.41%
  • TIP: 111.68 -0.22 -0.20%
  • TJX: 143.84 +1.29 +0.90%
  • TKR: 73.17 -0.87 -1.18%
  • TLRY: 1.56 +0.02 +1.30%
  • TLT: 91.20 -0.14 -0.15%
  • TM: 197.83 +2.42 +1.24%
  • TME: 22.36 -0.27 -1.19%
  • TMO: 538.92 +2.14 +0.40%
  • TMUS: 229.33 +2.88 +1.27%
  • TMV: 32.84 +0.23 +0.71%
  • TNA: 45.41 -1.05 -2.26%
  • TNL: 60.10 +0.12 +0.20%
  • TNX: 43.51 -- 0 0%
  • TOL: 135.71 +1.36 +1.01%
  • TOTL: 40.76 -0.04 -0.10%
  • TPR: 116.82 +0.31 +0.27%
  • TQQQ: 103.99 +1.94 +1.90%
  • TRAN: 6,775.24 +6.42 +0.09%
  • TREE: 57.15 -1.08 -1.85%
  • TRGP: 148.67 +2.37 +1.62%
  • TRIP: 15.31 -0.19 -1.23%
  • TRMB: 77.40 -0.47 -0.60%
  • TRN: 27.91 -0.13 -0.46%
  • TROW: 103.70 +0.55 +0.53%
  • TRQ: 31.41 -- 0 0%
  • TRU: 78.39 +0.09 +0.11%
  • TRV: 262.01 +0.44 +0.17%
  • TSCO: 55.20 +0.04 +0.07%
  • TSLA: 439.31 +10.56 +2.46%
  • TSM: 295.08 -4.76 -1.59%
  • TSN: 52.48 +0.32 +0.61%
  • TTC: 74.14 -0.04 -0.05%
  • TTD: 49.98 +0.08 +0.16%
  • TTMI: 57.16 -1.29 -2.21%
  • TTWO: 261.35 +2.12 +0.82%
  • TU: 15.33 +0.25 +1.66%
  • TUR: 31.90 -0.44 -1.36%
  • TW: 106.92 +0.43 +0.40%
  • TWLO: 106.65 +0.42 +0.40%
  • TWM: 33.33 +0.44 +1.34%
  • TWO: 9.62 +0.10 +1.05%
  • TXN: 176.58 +1.10 +0.63%
  • TXT: 81.36 -0.29 -0.36%
  • TYL: 505.60 +9.06 +1.82%
  • TZA: 8.00 +0.17 +2.17%
  • U: 35.24 +0.52 +1.50%
  • UA: 4.61 -0.01 -0.22%
  • UAA: 4.78 +0.02 +0.42%
  • UAL: 99.14 +0.95 +0.97%
  • UBER: 92.30 -0.22 -0.24%
  • UCO: 19.76 +0.18 +0.92%
  • UDR: 36.09 +0.18 +0.50%
  • UGI: 32.41 +0.26 +0.81%
  • UHAL: 55.48 -0.44 -0.79%
  • UHS: 204.56 +0.32 +0.16%
  • ULTA: 533.51 -3.78 -0.70%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 42.06 +0.07 +0.17%
  • UNG: 11.87 +0.29 +2.50%
  • UNH: 356.60 -0.07 -0.02%
  • UNIT: 5.65 +0.04 +0.71%
  • UNM: 75.46 +1.77 +2.40%
  • UNP: 226.04 +2.00 +0.89%
  • UPRO: 109.64 +1.71 +1.58%
  • UPS: 86.41 +0.77 +0.90%
  • URBN: 66.89 +0.29 +0.44%
  • URE: 64.03 +0.03 +0.05%
  • URI: 980.37 -25.28 -2.51%
  • USB: 45.69 +0.04 +0.09%
  • USFD: 76.12 +1.17 +1.56%
  • USIO: 1.43 +0.04 +2.88%
  • USMC: 67.89 +0.34 +0.50%
  • USMV: 94.06 +0.73 +0.78%
  • USO: 67.98 +0.17 +0.25%
  • UTHR: 433.34 +0.65 +0.15%
  • UVSP: 28.57 +0.27 +0.95%
  • UVXY: 12.10 -1.65 -12.00%
  • UWM: 46.63 -0.67 -1.42%
  • UXIN: 2.97 +0.04 +1.37%
  • V: 341.89 +6.49 +1.94%
  • VALE: 11.10 -0.01 -0.09%
  • VAW: 201.58 -1.06 -0.52%
  • VB: 253.20 -0.01 0.00%
  • VBK: 300.14 -1.38 -0.46%
  • VBR: 205.71 +0.54 +0.26%
  • VCIT: 84.47 -0.12 -0.14%
  • VCLT: 78.48 -0.08 -0.10%
  • VCR: 386.32 +2.30 +0.60%
  • VDC: 217.49 +2.69 +1.25%
  • VDE: 121.36 +0.75 +0.62%
  • VEA: 60.71 +0.05 +0.08%
  • VEEV: 283.73 -9.00 -3.07%
  • VEON: 51.94 -3.01 -5.48%
  • VEU: 72.20 -0.02 -0.03%
  • VFC: 14.28 +0.11 +0.78%
  • VFH: 126.82 +1.07 +0.85%
  • VGIT: 60.42 -0.10 -0.17%
  • VGK: 80.80 +0.02 +0.02%
  • VGSH: 58.92 -0.03 -0.05%
  • VGT: 752.16 +1.81 +0.24%
  • VHT: 267.50 +1.33 +0.50%
  • VICI: 30.86 +0.13 +0.42%
  • VIG: 215.74 +0.58 +0.27%
  • VIPS: 18.80 -0.01 -0.05%
  • VIRT: 33.23 +0.13 +0.39%
  • VIS: 293.07 -0.45 -0.15%
  • VISL: 2.67 +0.29 +12.18%
  • VIX: 20.78 -4.10 -16.48%
  • VIX1Y: 23.86 -1.10 -4.41%
  • VIX3M: 22.09 -2.52 -10.24%
  • VIX6M: 23.38 -1.59 -6.37%
  • VLO: 157.77 +1.38 +0.88%
  • VLUE: 125.88 +0.56 +0.44%
  • VMBS: 47.28 -0.03 -0.06%
  • VMC: 295.35 -0.88 -0.30%
  • VMI: 404.86 -1.47 -0.36%
  • VNO: 39.22 -0.28 -0.71%
  • VNQ: 91.17 +0.59 +0.65%
  • VO: 289.16 +0.43 +0.15%
  • VOD: 11.67 +0.19 +1.66%
  • VOE: 171.78 +0.42 +0.25%
  • VOLNDX: 11,539.51 +76.03 +0.66%
  • VONG: 120.24 +0.61 +0.51%
  • VONV: 89.04 +0.47 +0.53%
  • VOO: 610.76 +3.36 +0.55%
  • VOOG: 434.27 +2.23 +0.52%
  • VOT: 289.01 -0.13 -0.04%
  • VOX: 185.15 +0.70 +0.38%
  • VOYA: 73.22 +1.49 +2.08%
  • VPU: 198.69 -0.64 -0.32%
  • VRP: 24.70 +0.04 +0.16%
  • VRSK: 232.34 +3.28 +1.43%
  • VRSN: 264.79 +5.00 +1.92%
  • VRTX: 416.81 +8.20 +2.01%
  • VS: 2.00 -0.08 -3.85%
  • VSAT: 35.69 -0.47 -1.30%
  • VSCO: 30.28 +0.09 +0.30%
  • VST: 201.35 -9.05 -4.30%
  • VTEB: 50.50 +0.02 +0.04%
  • VTI: 327.30 +1.53 +0.47%
  • VTIP: 50.13 -0.04 -0.08%
  • VTR: 70.62 +1.07 +1.54%
  • VTRS: 10.17 +0.07 +0.69%
  • VTV: 185.64 +0.92 +0.50%
  • VTWO: 98.40 -0.69 -0.70%
  • VUG: 478.24 +2.16 +0.45%
  • VV: 307.00 +1.56 +0.51%
  • VVPR: 4.37 +0.12 +2.82%
  • VVV: 34.85 +0.25 +0.72%
  • VWO: 54.38 -0.13 -0.24%
  • VXF: 208.70 -0.68 -0.32%
  • VXRT: 0.36 +0.01 +1.41%
  • VXX: 36.95 -3.02 -7.56%
  • VYM: 140.11 +0.62 +0.44%
  • VZ: 40.55 +0.19 +0.47%
  • W: 82.31 -0.87 -1.05%
  • WAB: 194.15 +0.54 +0.28%
  • WAL: 72.48 +2.16 +3.07%
  • WAT: 334.59 -0.28 -0.08%
  • WBD: 18.19 -0.10 -0.55%
  • WBS: 54.27 +0.17 +0.31%
  • WCC: 213.78 -4.62 -2.12%
  • WDAY: 234.25 +6.65 +2.92%
  • WDC: 126.20 +0.28 +0.22%
  • WEC: 116.84 +0.65 +0.56%
  • WELL: 175.09 +3.01 +1.75%
  • WEN: 8.88 +0.01 +0.06%
  • WEX: 150.51 +2.87 +1.94%
  • WFC: 83.28 -0.72 -0.86%
  • WH: 78.25 +0.33 +0.42%
  • WHR: 72.76 +0.57 +0.79%
  • WK: 87.79 +0.54 +0.62%
  • WLK: 75.25 -0.80 -1.05%
  • WM: 215.48 +2.19 +1.03%
  • WMB: 62.46 -0.07 -0.11%
  • WMT: 107.73 +1.26 +1.18%
  • WPC: 68.46 +0.28 +0.41%
  • WRB: 74.05 +0.40 +0.54%
  • WSM: 185.36 -2.14 -1.14%
  • WSO: 370.80 +1.47 +0.40%
  • WST: 270.60 +3.41 +1.28%
  • WTFC: 122.74 +2.50 +2.08%
  • WTM: 1,913.20 +65.53 +3.55%
  • WU: 8.29 +0.21 +2.60%
  • WWD: 247.51 +0.54 +0.22%
  • WY: 23.59 -0.06 -0.25%
  • WYNN: 117.81 +1.89 +1.63%
  • XAR: 235.42 -2.73 -1.15%
  • XAU: 306.01 -23.30 -7.08%
  • XAX: 6,889.91 -77.06 -1.11%
  • XBI: 107.80 -0.11 -0.10%
  • XCI: 15,260.59 +49.94 +0.33%
  • XEL: 81.16 +0.06 +0.07%
  • XHB: 107.76 +0.71 +0.66%
  • XLB: 87.88 -0.17 -0.19%
  • XLC: 114.94 +0.77 +0.67%
  • XLE: 85.98 +0.70 +0.82%
  • XLF: 52.18 +0.42 +0.81%
  • XLI: 151.73 +0.10 +0.07%
  • XLK: 285.01 +0.50 +0.18%
  • XLP: 79.73 +1.05 +1.33%
  • XLRE: 42.04 +0.27 +0.65%
  • XLU: 91.57 -0.32 -0.35%
  • XLV: 143.27 +0.94 +0.66%
  • XLY: 234.42 +2.00 +0.86%
  • XME: 102.26 -4.35 -4.08%
  • XMLV: 62.89 +0.48 +0.77%
  • XOI: 1,819.89 +12.45 +0.69%
  • XOM: 112.24 +1.60 +1.45%
  • XOP: 123.57 +0.28 +0.23%
  • XPO: 129.93 -1.15 -0.88%
  • XRAY: 12.51 -0.11 -0.87%
  • XRT: 84.02 +0.06 +0.07%
  • XRX: 3.10 -0.02 -0.64%
  • XSLV: 45.56 +0.34 +0.76%
  • XYL: 145.91 +1.08 +0.75%
  • YUM: 145.25 +1.87 +1.30%
  • YUMC: 43.82 +0.52 +1.20%
  • Z: 72.96 -1.05 -1.42%
  • ZBH: 101.92 +2.00 +2.00%
  • ZBRA: 293.31 -0.62 -0.21%
  • ZEN: 77.48 -- 0 0%
  • ZG: 69.82 -0.79 -1.12%
  • ZION: 49.67 +2.74 +5.84%
  • ZM: 80.01 +0.18 +0.23%
  • ZS: 300.25 +1.01 +0.34%
  • ZTO: 18.98 -- 0 0%
  • ZTS: 144.06 +0.80 +0.56%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.