MODV: ModivCare Inc.
$ 23.89 |
|
+0.89 +3.87% |
Open: | 23.26 |
High: | 23.91 |
Low: | 22.97 |
Volume: | 75,749 |
$ 23.00
-0.32 -1.37%
Open: | 23.54 |
High: | 23.99 |
Low: | 22.88 |
Volume: | 86,408 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 23.26 | 23.91 | 22.97 | 23.89 | 75,749 | +0.89 | +3.87 |
2024-07-25 | 23.54 | 23.99 | 22.88 | 23.00 | 86,408 | -0.32 | -1.37 |
2024-07-24 | 23.64 | 23.92 | 23.16 | 23.32 | 67,274 | -0.37 | -1.56 |
2024-07-23 | 23.81 | 24.37 | 23.62 | 23.69 | 97,626 | -0.06 | -0.25 |
2024-07-22 | 23.64 | 23.89 | 22.89 | 23.75 | 78,560 | +0.16 | +0.68 |
2024-07-19 | 23.97 | 24.00 | 22.96 | 23.59 | 93,633 | -0.23 | -0.97 |
2024-07-18 | 25.25 | 25.70 | 23.82 | 23.82 | 103,083 | -1.64 | -6.44 |
2024-07-17 | 25.97 | 26.48 | 25.44 | 25.46 | 127,212 | -0.54 | -2.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.37 On 2024-07-23 |
22.88 On 2024-07-25 |
0.30 | 1.27 | 24.37 On 2024-07-23 |
22.88 On 2024-07-25 |
-6.11 | 23.53 |
10D | 26.48 On 2024-07-17 |
22.88 On 2024-07-25 |
-1.52 | -5.98 | 26.48 On 2024-07-17 |
22.88 On 2024-07-25 |
-13.60 | 24.12 |
20D | 28.50 On 2024-07-03 |
22.84 On 2024-07-10 |
-1.35 | -5.35 | 28.50 On 2024-07-03 |
22.84 On 2024-07-10 |
-19.86 | 24.90 |
WTD | 24.37 On 2024-07-23 |
22.88 On 2024-07-25 |
0.30 | 1.27 | 24.37 On 2024-07-23 |
22.88 On 2024-07-25 |
-6.11 | 23.53 |
MTD | 28.50 On 2024-07-03 |
22.84 On 2024-07-10 |
-2.35 | -8.96 | 28.50 On 2024-07-03 |
22.84 On 2024-07-10 |
-19.86 | 24.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MODV
ModivCare Inc. |
23.89 | +0.89 | +3.87 | 75,749 |