MODV: ModivCare Inc.
$ 35.54 |
|
-- 0 0% |
Open: | 35.54 |
High: | 35.54 |
Low: | 35.54 |
Volume: | N/A |
$ 35.54
+0.33 +0.94%
Open: | 35.49 |
High: | 36.60 |
Low: | 35.23 |
Volume: | 146,058 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 35.49 | 36.60 | 35.23 | 35.54 | 146,058 | +0.33 | +0.94 |
2023-09-21 | 36.04 | 36.21 | 35.00 | 35.21 | 191,645 | -1.27 | -3.48 |
2023-09-20 | 36.44 | 37.72 | 36.18 | 36.48 | 218,709 | +1.44 | +4.11 |
2023-09-19 | 34.80 | 36.81 | 34.54 | 35.04 | 164,730 | +0.05 | +0.14 |
2023-09-18 | 35.96 | 36.23 | 34.51 | 34.99 | 315,223 | -0.26 | -0.74 |
2023-09-15 | 34.50 | 35.77 | 32.87 | 35.25 | 895,922 | +1.49 | +4.41 |
2023-09-14 | 30.41 | 33.82 | 30.29 | 33.76 | 659,650 | +4.51 | +15.42 |
2023-09-13 | 28.36 | 29.25 | 27.41 | 29.25 | 390,329 | +0.75 | +2.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.72 On 2023-09-20 |
34.51 On 2023-09-18 |
0.29 | 0.82 | 37.72 On 2023-09-20 |
35.00 On 2023-09-21 |
-7.20 | 35.45 |
10D | 37.72 On 2023-09-20 |
27.41 On 2023-09-13 |
6.70 | 23.23 | 32.11 On 2023-09-12 |
27.41 On 2023-09-13 |
-14.64 | 33.50 |
20D | 37.96 On 2023-08-25 |
26.20 On 2023-09-07 |
-0.73 | -2.01 | 37.96 On 2023-08-25 |
26.20 On 2023-09-07 |
-30.98 | 32.63 |
WTD | 37.72 On 2023-09-20 |
34.51 On 2023-09-18 |
0.29 | 0.82 | 37.72 On 2023-09-20 |
35.00 On 2023-09-21 |
-7.20 | 35.45 |
MTD | 37.72 On 2023-09-20 |
26.20 On 2023-09-07 |
3.44 | 10.72 | 32.93 On 2023-09-01 |
26.20 On 2023-09-07 |
-20.44 | 32.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,943.77 | -20.07 | -0.06 | 140,872,341 |
DJTA
Dow Jones Transportation Average |
15,114.22 | +126.30 | +0.84 | 49,089,838 |
SPX
S&P 500 Index |
4,328.61 | +8.55 | +0.20 | |
OEX
S&P 100 Index |
2,029.37 | +4.50 | +0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,726.20 | +25.10 | +0.17 | |
NYA
NYSE Composite Index |
15,576.48 | +6.97 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,556.51 | +96.55 | +2.16 | |
RUI
RUSSELL 1000 Index |
2,370.54 | +4.83 | +0.20 | |
RUT
Russell 2000 Index |
1,783.97 | +7.46 | +0.42 | |
RUA
Russell 3000 Index |
2,480.99 | +5.33 | +0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.18 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.44 | +0.20 | +0.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.66 | +0.06 | +0.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.13 | +0.04 | +0.22 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.85 | -0.16 | -0.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,316.91 | +11.55 | +0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MODV
ModivCare Inc. |
35.54 | 0.00 | 0.00 |