MODV: ModivCare Inc.
$ 1.13 |
|
+0.01 +0.45% |
|
| Open: | 1.14 |
| High: | 1.22 |
| Low: | 1.08 |
| Volume: | 202,123 |
$ 1.12
-0.17 -13.18%
| Open: | 1.26 |
| High: | 1.34 |
| Low: | 1.10 |
| Volume: | 191,172 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 1.14 | 1.22 | 1.08 | 1.13 | 202,123 | +0.01 | +0.45 |
| 2025-04-15 | 1.26 | 1.34 | 1.10 | 1.12 | 191,172 | -0.17 | -13.18 |
| 2025-04-14 | 1.15 | 1.32 | 1.15 | 1.29 | 290,812 | +0.15 | +13.16 |
| 2025-04-11 | 1.23 | 1.25 | 1.10 | 1.14 | 309,283 | -0.13 | -10.24 |
| 2025-04-10 | 1.33 | 1.33 | 1.11 | 1.27 | 304,075 | -0.10 | -7.30 |
| 2025-04-09 | 1.15 | 1.38 | 0.98 | 1.37 | 774,349 | +0.27 | +24.55 |
| 2025-04-08 | 1.13 | 1.37 | 1.09 | 1.10 | 427,958 | +0.02 | +1.38 |
| 2025-04-07 | 1.06 | 1.19 | 1.06 | 1.09 | 310,123 | -0.04 | -3.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.34 On 2025-04-15 |
1.08 On 2025-04-16 |
-0.25 | -17.88 | 1.34 On 2025-04-15 |
1.08 On 2025-04-16 |
-19.40 | 1.19 |
| 10D | 1.41 On 2025-04-03 |
0.98 On 2025-04-09 |
-0.31 | -21.33 | 1.41 On 2025-04-03 |
0.98 On 2025-04-09 |
-30.27 | 1.19 |
| 20D | 2.57 On 2025-03-20 |
0.98 On 2025-04-09 |
-1.39 | -55.18 | 2.57 On 2025-03-20 |
0.98 On 2025-04-09 |
-61.68 | 1.44 |
| WTD | 1.34 On 2025-04-15 |
1.08 On 2025-04-16 |
-0.02 | -1.32 | 1.34 On 2025-04-15 |
1.08 On 2025-04-16 |
-19.40 | 1.18 |
| MTD | 1.54 On 2025-04-02 |
0.98 On 2025-04-09 |
-0.19 | -14.45 | 1.54 On 2025-04-02 |
0.98 On 2025-04-09 |
-35.97 | 1.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |