GCI: Gannett Co.

As of Thursday, July 10th, 2025

$ 3.94

+0.12 +3.14%

Open: 3.96
High: 4.02
Low: 3.84
Volume: 1,763,273
Previous Close on Wednesday, July 9th, 2025

$ 3.82

+0.11 +2.96%

Open: 3.72
High: 3.89
Low: 3.72
Volume: 1,476,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 3.96 4.02 3.84 3.94 1,763,273 +0.12 +3.14
2025-07-09 3.72 3.89 3.72 3.82 1,476,001 +0.11 +2.96
2025-07-08 3.67 3.76 3.63 3.71 1,685,580 +0.08 +2.20
2025-07-07 3.76 3.82 3.57 3.63 2,308,541 -0.18 -4.72
2025-07-03 3.80 3.84 3.77 3.81 586,618 +0.03 +0.79
2025-07-02 3.71 3.80 3.67 3.78 893,786 +0.10 +2.72
2025-07-01 3.54 3.79 3.53 3.68 972,828 +0.10 +2.79
2025-06-30 3.60 3.72 3.53 3.58 1,260,767 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.02
On 2025-07-10		 3.57
On 2025-07-07		 0.16 4.23 3.84
On 2025-07-03		 3.57
On 2025-07-07		 -7.03 3.78
10D 4.02
On 2025-07-10		 3.42
On 2025-06-26		 0.49 14.20 3.84
On 2025-07-03		 3.57
On 2025-07-07		 -7.03 3.70
20D 4.02
On 2025-07-10		 3.15
On 2025-06-23		 0.42 11.93 3.72
On 2025-06-11		 3.15
On 2025-06-23		 -15.32 3.57
WTD 4.02
On 2025-07-10		 3.57
On 2025-07-07		 0.13 3.41 3.82
On 2025-07-07		 3.63
On 2025-07-08		 -4.97 3.78
MTD 4.02
On 2025-07-10		 3.53
On 2025-07-01		 0.36 10.06 3.84
On 2025-07-03		 3.57
On 2025-07-07		 -7.03 3.77
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GCI

Gannett Co.

3.94 +0.12 +3.14 1,763,273