GCI: Gannett Co.

As of Friday, July 26th, 2024

$ 4.84

+0.08 +1.68%

Open: 4.87
High: 4.89
Low: 4.73
Volume: 615,567
Previous Close on Thursday, July 25th, 2024

$ 4.76

-0.10 -2.06%

Open: 4.88
High: 4.90
Low: 4.76
Volume: 757,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 4.87 4.89 4.73 4.84 615,567 +0.08 +1.68
2024-07-25 4.88 4.90 4.76 4.76 757,088 -0.10 -2.06
2024-07-24 4.96 4.96 4.81 4.86 1,087,184 -0.10 -2.02
2024-07-23 4.83 5.01 4.76 4.96 817,766 +0.11 +2.27
2024-07-22 4.69 4.85 4.60 4.85 1,128,712 +0.20 +4.30
2024-07-19 4.66 4.78 4.62 4.65 833,051 -0.01 -0.21
2024-07-18 4.82 4.90 4.64 4.66 1,008,313 -0.21 -4.31
2024-07-17 4.90 4.95 4.84 4.87 1,419,853 -0.13 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.01
On 2024-07-23		 4.60
On 2024-07-22		 0.19 4.09 5.01
On 2024-07-23		 4.73
On 2024-07-26		 -5.59 4.85
10D 5.05
On 2024-07-15		 4.60
On 2024-07-22		 0.08 1.68 5.05
On 2024-07-15		 4.60
On 2024-07-22		 -8.82 4.83
20D 5.05
On 2024-07-15		 4.45
On 2024-06-28		 0.37 8.28 5.05
On 2024-07-15		 4.60
On 2024-07-22		 -8.82 4.75
WTD 5.01
On 2024-07-23		 4.60
On 2024-07-22		 0.19 4.09 5.01
On 2024-07-23		 4.73
On 2024-07-26		 -5.59 4.85
MTD 5.05
On 2024-07-15		 4.45
On 2024-07-09		 0.23 4.99 5.05
On 2024-07-15		 4.60
On 2024-07-22		 -8.82 4.76
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GCI

Gannett Co.

4.84 +0.08 +1.68 615,567