GCI: Gannett Co.

As of Friday, May 30th, 2025

$ 3.47

-- 0 0%

Open: 3.47
High: 3.47
Low: 3.47
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 3.47

+0.04 +1.17%

Open: 3.50
High: 3.54
Low: 3.38
Volume: 1,249,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 3.50 3.54 3.38 3.47 1,249,439 +0.04 +1.17
2025-05-28 3.47 3.49 3.38 3.43 906,239 -0.05 -1.44
2025-05-27 3.49 3.55 3.47 3.48 876,490 +0.06 +1.75
2025-05-23 3.34 3.45 3.31 3.42 742,170 +0.01 +0.29
2025-05-22 3.45 3.49 3.35 3.41 1,494,284 -0.08 -2.29
2025-05-21 3.51 3.61 3.49 3.49 1,504,958 -0.11 -3.06
2025-05-20 3.49 3.62 3.48 3.60 964,844 +0.09 +2.56
2025-05-19 3.53 3.55 3.50 3.51 862,649 -0.09 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.55
On 2025-05-27		 3.31
On 2025-05-23		 -0.02 -0.57 3.49
On 2025-05-22		 3.31
On 2025-05-23		 -5.02 3.44
10D 3.70
On 2025-05-15		 3.31
On 2025-05-23		 -0.24 -6.47 3.70
On 2025-05-15		 3.31
On 2025-05-23		 -10.54 3.50
20D 4.07
On 2025-05-12		 2.96
On 2025-05-01		 0.27 8.44 4.07
On 2025-05-12		 3.31
On 2025-05-23		 -18.67 3.46
WTD 3.55
On 2025-05-27		 3.38
On 2025-05-28		 0.05 1.46 3.55
On 2025-05-27		 3.38
On 2025-05-28		 -4.65 3.46
MTD 4.07
On 2025-05-12		 2.96
On 2025-05-01		 0.27 8.44 4.07
On 2025-05-12		 3.31
On 2025-05-23		 -18.67 3.46
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.89 +0.73 +0.30 794,863
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,392,654
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,370,426
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,140,113
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,241.82 +26.09 +0.06 131,898,839
DJTA

Dow Jones Transportation Average

14,711.21 -34.17 -0.23 27,278,037
SPX

S&P 500 Index

5,904.92 -7.25 -0.12
OEX

S&P 100 Index

2,883.05 -2.55 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.60 -33.35 -0.16
NYA

NYSE Composite Index

19,739.24 -4.61 -0.02
XAX

NYSE AMEX Composite Index

5,199.45 -12.67 -0.24
RUI

RUSSELL 1000 Index

3,231.73 -3.84 -0.12
RUT

Russell 2000 Index

2,067.43 -7.34 -0.35
RUA

Russell 3000 Index

3,356.01 -4.33 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.36 -9.69 -0.10
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

294.98 -0.40 -0.14 343,866
GCI

Gannett Co.

3.47 0.00 0.00