GCI: Gannett Co.

As of Friday, June 21st, 2024

$ 4.42

+0.08 +1.84%

Open: 4.32
High: 4.51
Low: 4.30
Volume: 3,285,895
Previous Close on Thursday, June 20th, 2024

$ 4.34

-0.05 -1.14%

Open: 4.31
High: 4.43
Low: 4.28
Volume: 1,120,083
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 4.32 4.51 4.30 4.42 3,285,895 +0.08 +1.84
2024-06-20 4.31 4.43 4.28 4.34 1,120,083 -0.05 -1.14
2024-06-18 4.36 4.62 4.36 4.39 1,658,604 +0.01 +0.23
2024-06-17 4.36 4.41 4.20 4.38 1,063,792 -0.02 -0.45
2024-06-14 4.36 4.43 4.34 4.40 1,496,658 0.00 0.00
2024-06-13 4.42 4.46 4.39 4.40 1,184,583 -0.01 -0.23
2024-06-12 4.38 4.50 4.34 4.41 1,363,105 +0.16 +3.76
2024-06-11 4.23 4.29 4.09 4.25 811,301 -0.02 -0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.62
On 2024-06-18
4.20
On 2024-06-17
0.02 0.45 4.62
On 2024-06-18
4.28
On 2024-06-20
-7.26 4.39
10D 4.62
On 2024-06-18
3.92
On 2024-06-07
0.28 6.76 4.62
On 2024-06-18
4.28
On 2024-06-20
-7.26 4.33
20D 4.62
On 2024-06-18
3.39
On 2024-05-23
1.02 30.00 4.28
On 2024-06-05
3.92
On 2024-06-07
-8.41 4.09
WTD 4.62
On 2024-06-18
4.20
On 2024-06-17
0.02 0.45 4.62
On 2024-06-18
4.28
On 2024-06-20
-7.26 4.38
MTD 4.62
On 2024-06-18
3.77
On 2024-06-03
0.66 17.55 4.28
On 2024-06-05
3.92
On 2024-06-07
-8.41 4.25
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
GCI

Gannett Co.

4.42 +0.08 +1.84 3,285,895