GCI: Gannett Co.

As of Wednesday, June 18th, 2025

$ 3.42

-0.02 -0.58%

Open: 3.38
High: 3.47
Low: 3.38
Volume: 1,639,240
Previous Close on Tuesday, June 17th, 2025

$ 3.44

+0.03 +0.88%

Open: 3.37
High: 3.54
Low: 3.33
Volume: 2,123,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 3.38 3.47 3.38 3.42 1,639,240 -0.02 -0.58
2025-06-17 3.37 3.54 3.33 3.44 2,123,208 +0.03 +0.88
2025-06-16 3.45 3.50 3.40 3.41 1,184,691 +0.01 +0.29
2025-06-13 3.43 3.48 3.40 3.40 1,210,205 -0.12 -3.41
2025-06-12 3.54 3.58 3.50 3.52 980,824 -0.07 -1.95
2025-06-11 3.59 3.72 3.55 3.59 1,731,505 +0.07 +1.99
2025-06-10 3.59 3.59 3.45 3.52 1,673,484 -0.04 -1.12
2025-06-09 3.60 3.65 3.52 3.56 1,824,692 -0.01 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.58
On 2025-06-12		 3.33
On 2025-06-17		 -0.17 -4.74 3.58
On 2025-06-12		 3.33
On 2025-06-17		 -6.98 3.44
10D 3.72
On 2025-06-11		 3.33
On 2025-06-17		 -0.08 -2.29 3.72
On 2025-06-11		 3.33
On 2025-06-17		 -10.48 3.50
20D 3.75
On 2025-06-04		 3.31
On 2025-05-23		 -0.18 -5.00 3.75
On 2025-06-04		 3.33
On 2025-06-17		 -11.20 3.48
WTD 3.54
On 2025-06-17		 3.33
On 2025-06-17		 0.02 0.59 3.54
On 2025-06-17		 3.38
On 2025-06-18		 -4.66 3.42
MTD 3.75
On 2025-06-04		 3.33
On 2025-06-17		 -0.12 -3.39 3.75
On 2025-06-04		 3.33
On 2025-06-17		 -11.20 3.49
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

80.44 0.00 0.00 2,992,769
GCI

Gannett Co.

3.42 -0.02 -0.58 1,639,240