GCI: Gannett Co.
$ 2.44 |
|
-0.14 -5.43% |
Open: | 2.59 |
High: | 2.61 |
Low: | 2.43 |
Volume: | 479,019 |
$ 2.58
+0.05 +1.98%
Open: | 2.50 |
High: | 2.66 |
Low: | 2.50 |
Volume: | 556,651 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 2.59 | 2.61 | 2.43 | 2.44 | 479,019 | -0.14 | -5.43 |
2023-09-21 | 2.50 | 2.66 | 2.50 | 2.58 | 556,651 | +0.05 | +1.98 |
2023-09-20 | 2.58 | 2.66 | 2.53 | 2.53 | 475,079 | -0.04 | -1.56 |
2023-09-19 | 2.55 | 2.60 | 2.54 | 2.57 | 372,095 | +0.02 | +0.78 |
2023-09-18 | 2.68 | 2.74 | 2.55 | 2.55 | 1,497,953 | -0.11 | -4.14 |
2023-09-15 | 2.90 | 2.90 | 2.65 | 2.66 | 2,076,958 | -0.27 | -9.22 |
2023-09-14 | 2.74 | 2.96 | 2.72 | 2.93 | 912,794 | +0.20 | +7.33 |
2023-09-13 | 2.75 | 2.78 | 2.70 | 2.73 | 664,504 | -0.03 | -1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.74 On 2023-09-18 |
2.43 On 2023-09-22 |
-0.22 | -8.27 | 2.74 On 2023-09-18 |
2.43 On 2023-09-22 |
-11.31 | 2.53 |
10D | 2.96 On 2023-09-14 |
2.43 On 2023-09-22 |
-0.28 | -10.29 | 2.96 On 2023-09-14 |
2.43 On 2023-09-22 |
-17.91 | 2.65 |
20D | 3.02 On 2023-09-01 |
2.43 On 2023-09-22 |
-0.33 | -11.91 | 3.02 On 2023-09-01 |
2.43 On 2023-09-22 |
-19.40 | 2.74 |
WTD | 2.74 On 2023-09-18 |
2.43 On 2023-09-22 |
-0.22 | -8.27 | 2.74 On 2023-09-18 |
2.43 On 2023-09-22 |
-11.31 | 2.53 |
MTD | 3.02 On 2023-09-01 |
2.43 On 2023-09-22 |
-0.47 | -16.15 | 3.02 On 2023-09-01 |
2.43 On 2023-09-22 |
-19.40 | 2.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |