GCI: Gannett Co.

As of Friday, January 17th, 2025

$ 4.98

-0.03 -0.60%

Open: 5.14
High: 5.16
Low: 4.96
Volume: 543,490
Previous Close on Thursday, January 16th, 2025

$ 5.01

-0.11 -2.15%

Open: 5.12
High: 5.18
Low: 4.97
Volume: 720,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 5.14 5.16 4.96 4.98 543,490 -0.03 -0.60
2025-01-16 5.12 5.18 4.97 5.01 720,738 -0.11 -2.15
2025-01-15 5.12 5.21 5.05 5.12 813,807 +0.17 +3.43
2025-01-14 5.00 5.09 4.90 4.95 516,149 0.00 0.00
2025-01-13 4.90 5.04 4.86 4.95 895,979 -0.03 -0.60
2025-01-10 5.15 5.18 4.95 4.98 1,062,843 -0.17 -3.30
2025-01-08 5.02 5.22 4.95 5.15 1,345,799 +0.11 +2.18
2025-01-07 5.17 5.25 4.98 5.04 794,989 -0.11 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.21
On 2025-01-15		 4.86
On 2025-01-13		 0.00 0.00 5.21
On 2025-01-15		 4.96
On 2025-01-17		 -4.71 5.00
10D 5.42
On 2025-01-06		 4.86
On 2025-01-13		 -0.09 -1.78 5.42
On 2025-01-06		 4.86
On 2025-01-13		 -10.33 5.07
20D 5.58
On 2024-12-18		 4.77
On 2024-12-20		 -0.54 -9.78 5.58
On 2024-12-18		 4.77
On 2024-12-20		 -14.44 5.05
WTD 5.21
On 2025-01-15		 4.86
On 2025-01-13		 0.00 0.00 5.21
On 2025-01-15		 4.96
On 2025-01-17		 -4.71 5.00
MTD 5.42
On 2025-01-06		 4.86
On 2025-01-13		 -0.08 -1.58 5.42
On 2025-01-06		 4.86
On 2025-01-13		 -10.33 5.07
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GCI

Gannett Co.

4.98 -0.03 -0.60 543,490