GCI: Gannett Co.
$ 3.29 |
|
-0.13 -3.80% |
Open: | 3.46 |
High: | 3.50 |
Low: | 3.29 |
Volume: | 3,124,201 |
$ 3.42
-0.02 -0.58%
Open: | 3.38 |
High: | 3.47 |
Low: | 3.38 |
Volume: | 1,639,240 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 3.46 | 3.50 | 3.29 | 3.29 | 3,124,201 | -0.13 | -3.80 |
2025-06-18 | 3.38 | 3.47 | 3.38 | 3.42 | 1,639,240 | -0.02 | -0.58 |
2025-06-17 | 3.37 | 3.54 | 3.33 | 3.44 | 2,123,208 | +0.03 | +0.88 |
2025-06-16 | 3.45 | 3.50 | 3.40 | 3.41 | 1,184,691 | +0.01 | +0.29 |
2025-06-13 | 3.43 | 3.48 | 3.40 | 3.40 | 1,210,205 | -0.12 | -3.41 |
2025-06-12 | 3.54 | 3.58 | 3.50 | 3.52 | 980,824 | -0.07 | -1.95 |
2025-06-11 | 3.59 | 3.72 | 3.55 | 3.59 | 1,731,505 | +0.07 | +1.99 |
2025-06-10 | 3.59 | 3.59 | 3.45 | 3.52 | 1,673,484 | -0.04 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.54 On 2025-06-17 |
3.29 On 2025-06-20 |
-0.23 | -6.53 | 3.54 On 2025-06-17 |
3.29 On 2025-06-20 |
-7.06 | 3.39 |
10D | 3.72 On 2025-06-11 |
3.29 On 2025-06-20 |
-0.25 | -7.06 | 3.72 On 2025-06-11 |
3.29 On 2025-06-20 |
-11.56 | 3.47 |
20D | 3.75 On 2025-06-04 |
3.29 On 2025-06-20 |
-0.20 | -5.73 | 3.75 On 2025-06-04 |
3.29 On 2025-06-20 |
-12.27 | 3.47 |
WTD | 3.54 On 2025-06-17 |
3.29 On 2025-06-20 |
-0.11 | -3.24 | 3.54 On 2025-06-17 |
3.29 On 2025-06-20 |
-7.06 | 3.39 |
MTD | 3.75 On 2025-06-04 |
3.29 On 2025-06-20 |
-0.25 | -7.06 | 3.75 On 2025-06-04 |
3.29 On 2025-06-20 |
-12.27 | 3.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GCI
Gannett Co. |
3.29 | -0.13 | -3.80 | 3,124,201 |