GCI: Gannett Co.

As of Thursday, May 8th, 2025

$ 3.52

+0.21 +6.34%

Open: 3.35
High: 3.58
Low: 3.29
Volume: 1,905,103
Previous Close on Wednesday, May 7th, 2025

$ 3.31

+0.16 +5.08%

Open: 3.46
High: 3.55
Low: 3.24
Volume: 1,873,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 3.35 3.58 3.29 3.52 1,905,103 +0.21 +6.34
2025-05-07 3.46 3.55 3.24 3.31 1,873,401 +0.16 +5.08
2025-05-06 3.15 3.24 3.15 3.15 977,766 -0.08 -2.48
2025-05-05 3.12 3.32 3.08 3.23 2,388,531 +0.05 +1.57
2025-05-02 3.15 3.31 3.12 3.18 1,283,536 +0.09 +2.91
2025-05-01 3.20 3.33 2.96 3.09 3,074,836 -0.11 -3.44
2025-04-30 3.36 3.36 3.19 3.20 2,222,194 -0.21 -6.16
2025-04-29 3.40 3.44 3.39 3.41 1,091,328 -0.01 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.58
On 2025-05-08		 3.08
On 2025-05-05		 0.43 13.92 3.32
On 2025-05-05		 3.15
On 2025-05-06		 -5.27 3.28
10D 3.58
On 2025-05-08		 2.96
On 2025-05-01		 0.08 2.33 3.53
On 2025-04-28		 2.96
On 2025-05-01		 -16.17 3.30
20D 3.79
On 2025-04-17		 2.61
On 2025-04-11		 0.58 19.73 3.79
On 2025-04-17		 2.96
On 2025-05-01		 -22.03 3.22
WTD 3.58
On 2025-05-08		 3.08
On 2025-05-05		 0.34 10.69 3.32
On 2025-05-05		 3.15
On 2025-05-06		 -5.27 3.30
MTD 3.58
On 2025-05-08		 2.96
On 2025-05-01		 0.32 10.00 3.33
On 2025-05-01		 3.08
On 2025-05-05		 -7.51 3.25
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GCI

Gannett Co.

3.52 +0.21 +6.34 1,905,103