GCI: Gannett Co.
$ 3.54 |
|
-0.08 -2.21% |
|
| Open: | 3.64 |
| High: | 3.65 |
| Low: | 3.51 |
| Volume: | 2,161,547 |
$ 3.62
-- 0 0%
| Open: | 3.63 |
| High: | 3.69 |
| Low: | 3.57 |
| Volume: | 684,791 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 3.64 | 3.65 | 3.51 | 3.54 | 2,160,540 | -0.08 | -2.21 |
| 2025-07-17 | 3.63 | 3.69 | 3.57 | 3.62 | 684,791 | 0.00 | 0.00 |
| 2025-07-16 | 3.72 | 3.76 | 3.56 | 3.62 | 1,102,807 | -0.06 | -1.63 |
| 2025-07-15 | 3.83 | 3.84 | 3.66 | 3.68 | 944,489 | -0.12 | -3.16 |
| 2025-07-14 | 3.89 | 3.94 | 3.74 | 3.80 | 2,472,469 | -0.10 | -2.56 |
| 2025-07-11 | 3.86 | 3.95 | 3.78 | 3.90 | 1,206,564 | -0.04 | -1.02 |
| 2025-07-10 | 3.96 | 4.02 | 3.84 | 3.94 | 1,763,273 | +0.12 | +3.14 |
| 2025-07-09 | 3.72 | 3.89 | 3.72 | 3.82 | 1,476,001 | +0.11 | +2.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.94 On 2025-07-14 |
3.51 On 2025-07-18 |
-0.36 | -9.23 | 3.94 On 2025-07-14 |
3.51 On 2025-07-18 |
-10.81 | 3.65 |
| 10D | 4.02 On 2025-07-10 |
3.51 On 2025-07-18 |
-0.27 | -7.09 | 4.02 On 2025-07-10 |
3.51 On 2025-07-18 |
-12.59 | 3.73 |
| 20D | 4.02 On 2025-07-10 |
3.15 On 2025-06-23 |
0.12 | 3.51 | 4.02 On 2025-07-10 |
3.51 On 2025-07-18 |
-12.59 | 3.63 |
| WTD | 3.94 On 2025-07-14 |
3.51 On 2025-07-18 |
-0.36 | -9.23 | 3.94 On 2025-07-14 |
3.51 On 2025-07-18 |
-10.81 | 3.65 |
| MTD | 4.02 On 2025-07-10 |
3.51 On 2025-07-18 |
-0.04 | -1.12 | 4.02 On 2025-07-10 |
3.51 On 2025-07-18 |
-12.59 | 3.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |