GCI: Gannett Co.
$ 3.68 |
|
-- 0 0% |
|
| Open: | 3.68 |
| High: | 3.68 |
| Low: | 3.68 |
| Volume: | N/A |
$ 3.68
-0.09 -2.39%
| Open: | 3.79 |
| High: | 3.81 |
| Low: | 3.66 |
| Volume: | 1,170,936 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-27 | 3.79 | 3.81 | 3.66 | 3.68 | 1,170,936 | -0.09 | -2.39 |
| 2025-10-24 | 3.80 | 3.87 | 3.73 | 3.77 | 1,025,767 | 0.00 | 0.00 |
| 2025-10-23 | 3.71 | 3.84 | 3.71 | 3.77 | 694,693 | +0.04 | +1.07 |
| 2025-10-22 | 3.67 | 3.77 | 3.64 | 3.73 | 1,669,325 | +0.07 | +1.91 |
| 2025-10-21 | 3.55 | 3.68 | 3.54 | 3.66 | 647,548 | +0.11 | +3.10 |
| 2025-10-20 | 3.60 | 3.61 | 3.52 | 3.55 | 1,251,563 | -0.01 | -0.28 |
| 2025-10-17 | 3.60 | 3.64 | 3.52 | 3.56 | 1,233,220 | -0.07 | -1.93 |
| 2025-10-16 | 3.71 | 3.80 | 3.58 | 3.63 | 1,636,578 | -0.08 | -2.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.87 On 2025-10-24 |
3.54 On 2025-10-21 |
0.13 | 3.66 | 3.87 On 2025-10-24 |
3.66 On 2025-10-27 |
-5.43 | 3.72 |
| 10D | 3.87 On 2025-10-24 |
3.42 On 2025-10-14 |
0.19 | 5.44 | 3.83 On 2025-10-15 |
3.52 On 2025-10-17 |
-8.09 | 3.67 |
| 20D | 4.27 On 2025-10-03 |
3.42 On 2025-10-14 |
-0.48 | -11.54 | 4.27 On 2025-10-03 |
3.42 On 2025-10-14 |
-19.91 | 3.79 |
| WTD | 3.81 On 2025-10-27 |
3.66 On 2025-10-27 |
-0.09 | -2.39 | -- | -- | -- | 3.68 |
| MTD | 4.27 On 2025-10-03 |
3.42 On 2025-10-14 |
-0.45 | -10.90 | 4.27 On 2025-10-03 |
3.42 On 2025-10-14 |
-19.91 | 3.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,749.74 | +205.15 | +0.43 | 198,532,201 |
|
DJTA
Dow Jones Transportation Average |
15,699.61 | +36.45 | +0.23 | 60,517,769 |
|
SPX
S&P 500 Index |
6,881.92 | +6.76 | +0.10 | |
|
OEX
S&P 100 Index |
3,459.33 | +12.91 | +0.37 | |
|
NDX
NASDAQ 100 Index |
25,937.06 | +115.51 | +0.45 | |
|
NYA
NYSE Composite Index |
21,728.82 | -60.81 | -0.28 | |
|
XAX
NYSE AMEX Composite Index |
7,052.21 | -0.88 | -0.01 | |
|
RUI
RUSSELL 1000 Index |
3,757.29 | +2.19 | +0.06 | |
|
RUT
Russell 2000 Index |
2,515.56 | -4.88 | -0.19 | |
|
RUA
Russell 3000 Index |
3,909.40 | +1.85 | +0.05 | |
|
VIX
CBOE Volatility Index |
16.18 | +0.39 | +2.47 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.94 | +0.17 | +0.75 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.69 | +0.28 | +1.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,068.84 | +54.64 | +0.45 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GCI
Gannett Co. |
3.68 | 0.00 | 0.00 |