GCI: Gannett Co.

As of Friday, September 22nd, 2023

$ 2.44

-0.14 -5.43%

Open: 2.59
High: 2.61
Low: 2.43
Volume: 479,019
Previous Close on Thursday, September 21st, 2023

$ 2.58

+0.05 +1.98%

Open: 2.50
High: 2.66
Low: 2.50
Volume: 556,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 2.59 2.61 2.43 2.44 479,019 -0.14 -5.43
2023-09-21 2.50 2.66 2.50 2.58 556,651 +0.05 +1.98
2023-09-20 2.58 2.66 2.53 2.53 475,079 -0.04 -1.56
2023-09-19 2.55 2.60 2.54 2.57 372,095 +0.02 +0.78
2023-09-18 2.68 2.74 2.55 2.55 1,497,953 -0.11 -4.14
2023-09-15 2.90 2.90 2.65 2.66 2,076,958 -0.27 -9.22
2023-09-14 2.74 2.96 2.72 2.93 912,794 +0.20 +7.33
2023-09-13 2.75 2.78 2.70 2.73 664,504 -0.03 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.74
On 2023-09-18		 2.43
On 2023-09-22		 -0.22 -8.27 2.74
On 2023-09-18		 2.43
On 2023-09-22		 -11.31 2.53
10D 2.96
On 2023-09-14		 2.43
On 2023-09-22		 -0.28 -10.29 2.96
On 2023-09-14		 2.43
On 2023-09-22		 -17.91 2.65
20D 3.02
On 2023-09-01		 2.43
On 2023-09-22		 -0.33 -11.91 3.02
On 2023-09-01		 2.43
On 2023-09-22		 -19.40 2.74
WTD 2.74
On 2023-09-18		 2.43
On 2023-09-22		 -0.22 -8.27 2.74
On 2023-09-18		 2.43
On 2023-09-22		 -11.31 2.53
MTD 3.02
On 2023-09-01		 2.43
On 2023-09-22		 -0.47 -16.15 3.02
On 2023-09-01		 2.43
On 2023-09-22		 -19.40 2.70
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22