GCI: Gannett Co.

As of Friday, August 29th, 2025

$ 4.11

+0.01 +0.24%

Open: 4.10
High: 4.13
Low: 4.06
Volume: 1,216,346
Previous Close on Thursday, August 28th, 2025

$ 4.10

-- 0 0%

Open: 4.12
High: 4.13
Low: 4.03
Volume: 1,393,636
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 4.10 4.13 4.06 4.11 1,216,346 +0.01 +0.24
2025-08-28 4.12 4.13 4.03 4.10 1,393,636 0.00 0.00
2025-08-27 4.00 4.19 4.00 4.10 1,434,605 +0.05 +1.23
2025-08-26 4.04 4.11 4.00 4.05 1,564,276 +0.02 +0.50
2025-08-25 4.21 4.23 3.97 4.03 1,591,678 -0.22 -5.18
2025-08-22 4.15 4.30 4.10 4.25 3,267,414 +0.12 +2.91
2025-08-21 3.95 4.16 3.94 4.13 1,421,624 +0.11 +2.74
2025-08-20 4.12 4.16 4.00 4.02 1,692,848 -0.11 -2.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.23
On 2025-08-25
3.97
On 2025-08-25
-0.14 -3.29 4.23
On 2025-08-25
4.00
On 2025-08-26
-5.33 4.08
10D 4.30
On 2025-08-22
3.94
On 2025-08-21
-0.12 -2.84 4.28
On 2025-08-19
3.94
On 2025-08-21
-7.94 4.12
20D 4.34
On 2025-08-13
3.76
On 2025-08-11
0.09 2.24 4.32
On 2025-08-06
3.76
On 2025-08-11
-12.98 4.12
WTD 4.23
On 2025-08-25
3.97
On 2025-08-25
-0.14 -3.29 4.23
On 2025-08-25
4.00
On 2025-08-26
-5.33 4.08
MTD 4.34
On 2025-08-13
3.66
On 2025-08-01
0.30 7.87 4.32
On 2025-08-06
3.76
On 2025-08-11
-12.98 4.11
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

121.76 -1.69 -1.37 839,898
MTB

M&T Bank Corporation

201.66 +0.86 +0.43 748,468
EXP

Eagle Materials Inc.

230.90 +0.41 +0.18 274,962
EEFT

Euronet Worldwide Inc.

93.19 -0.82 -0.87 634,174
GCI

Gannett Co.

4.11 +0.01 +0.24 1,216,346