GCI: Gannett Co.

As of Friday, December 2nd, 2022

$ 2.58

+0.12 +4.88%

Open: 2.41
High: 2.63
Low: 2.38
Volume: 1,285,193
Previous Close on Thursday, December 1st, 2022

$ 2.46

-0.04 -1.60%

Open: 2.47
High: 2.56
Low: 2.44
Volume: 1,312,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-02 2.41 2.63 2.38 2.58 1,285,193 +0.12 +4.88
2022-12-01 2.47 2.56 2.44 2.46 1,312,062 -0.04 -1.60
2022-11-30 2.36 2.53 2.25 2.50 3,837,671 +0.18 +7.76
2022-11-29 2.34 2.37 2.29 2.32 608,797 +0.01 +0.43
2022-11-28 2.22 2.33 2.22 2.31 781,314 +0.04 +1.76
2022-11-25 2.25 2.28 2.24 2.27 294,128 +0.04 +1.79
2022-11-23 2.13 2.29 2.13 2.23 888,874 +0.09 +4.21
2022-11-22 2.10 2.14 2.02 2.14 485,453 +0.05 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.63
On 2022-12-02		 2.22
On 2022-11-28		 0.31 13.66 2.33
On 2022-11-28		 2.33
On 2022-11-28		 0.00 2.43
10D 2.63
On 2022-12-02		 1.98
On 2022-11-21		 0.44 20.56 2.19
On 2022-11-18		 1.98
On 2022-11-21		 -9.82 2.30
20D 2.63
On 2022-12-02		 1.72
On 2022-11-04		 0.83 47.43 2.37
On 2022-11-15		 1.98
On 2022-11-21		 -16.49 2.18
WTD 2.63
On 2022-12-02		 2.22
On 2022-11-28		 0.31 13.66 2.33
On 2022-11-28		 2.33
On 2022-11-28		 0.00 2.43
MTD 2.63
On 2022-12-02		 2.38
On 2022-12-02		 0.08 3.20 2.56
On 2022-12-01		 2.56
On 2022-12-01		 0.00 2.52
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX