GCI: Gannett Co.

As of Friday, June 20th, 2025

$ 3.29

-0.13 -3.80%

Open: 3.46
High: 3.50
Low: 3.29
Volume: 3,124,201
Previous Close on Wednesday, June 18th, 2025

$ 3.42

-0.02 -0.58%

Open: 3.38
High: 3.47
Low: 3.38
Volume: 1,639,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 3.46 3.50 3.29 3.29 3,124,201 -0.13 -3.80
2025-06-18 3.38 3.47 3.38 3.42 1,639,240 -0.02 -0.58
2025-06-17 3.37 3.54 3.33 3.44 2,123,208 +0.03 +0.88
2025-06-16 3.45 3.50 3.40 3.41 1,184,691 +0.01 +0.29
2025-06-13 3.43 3.48 3.40 3.40 1,210,205 -0.12 -3.41
2025-06-12 3.54 3.58 3.50 3.52 980,824 -0.07 -1.95
2025-06-11 3.59 3.72 3.55 3.59 1,731,505 +0.07 +1.99
2025-06-10 3.59 3.59 3.45 3.52 1,673,484 -0.04 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.54
On 2025-06-17		 3.29
On 2025-06-20		 -0.23 -6.53 3.54
On 2025-06-17		 3.29
On 2025-06-20		 -7.06 3.39
10D 3.72
On 2025-06-11		 3.29
On 2025-06-20		 -0.25 -7.06 3.72
On 2025-06-11		 3.29
On 2025-06-20		 -11.56 3.47
20D 3.75
On 2025-06-04		 3.29
On 2025-06-20		 -0.20 -5.73 3.75
On 2025-06-04		 3.29
On 2025-06-20		 -12.27 3.47
WTD 3.54
On 2025-06-17		 3.29
On 2025-06-20		 -0.11 -3.24 3.54
On 2025-06-17		 3.29
On 2025-06-20		 -7.06 3.39
MTD 3.75
On 2025-06-04		 3.29
On 2025-06-20		 -0.25 -7.06 3.75
On 2025-06-04		 3.29
On 2025-06-20		 -12.27 3.48
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
GCI

Gannett Co.

3.29 -0.13 -3.80 3,124,201