GCI: Gannett Co.

As of Friday, August 8th, 2025

$ 3.89

-0.14 -3.47%

Open: 4.02
High: 4.05
Low: 3.86
Volume: 1,555,461
Previous Close on Thursday, August 7th, 2025

$ 4.03

-0.09 -2.18%

Open: 4.16
High: 4.18
Low: 3.90
Volume: 1,462,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 4.02 4.05 3.86 3.89 1,555,461 -0.14 -3.47
2025-08-07 4.16 4.18 3.90 4.03 1,462,197 -0.09 -2.18
2025-08-06 4.23 4.32 4.09 4.12 1,466,374 -0.05 -1.20
2025-08-05 4.18 4.24 4.05 4.17 1,312,597 0.00 0.00
2025-08-04 4.13 4.25 4.04 4.17 1,784,500 +0.15 +3.73
2025-08-01 3.73 4.05 3.66 4.02 2,546,432 +0.21 +5.51
2025-07-31 3.94 4.17 3.72 3.81 4,443,206 +0.16 +4.38
2025-07-30 3.65 4.14 3.58 3.65 4,788,889 +0.03 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.32
On 2025-08-06		 3.86
On 2025-08-08		 -0.13 -3.23 4.32
On 2025-08-06		 3.86
On 2025-08-08		 -10.54 4.08
10D 4.32
On 2025-08-06		 3.58
On 2025-07-29		 0.20 5.42 4.17
On 2025-07-31		 3.66
On 2025-08-01		 -12.15 3.92
20D 4.32
On 2025-08-06		 3.51
On 2025-07-18		 -0.01 -0.26 4.17
On 2025-07-31		 3.66
On 2025-08-01		 -12.15 3.80
WTD 4.32
On 2025-08-06		 3.86
On 2025-08-08		 -0.13 -3.23 4.32
On 2025-08-06		 3.86
On 2025-08-08		 -10.54 4.08
MTD 4.32
On 2025-08-06		 3.66
On 2025-08-01		 0.08 2.10 4.32
On 2025-08-06		 3.86
On 2025-08-08		 -10.54 4.07
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

973.36 +13.76 +1.43 20,243
EEFT

Euronet Worldwide Inc.

91.63 +0.38 +0.42 365,287
FIS

Fidelity National Information Services Inc.

71.16 +1.09 +1.56 4,362,103
LBTYA

Liberty Global Plc. Class A

11.03 +0.13 +1.19 2,044,891
GCI

Gannett Co.

3.89 -0.14 -3.47 1,555,461