GCI: Gannett Co.

As of Monday, February 26th, 2024

$ 2.07

-- 0 0%

Open: 2.07
High: 2.07
Low: 2.07
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 2.07

+0.08 +4.02%

Open: 2.00
High: 2.10
Low: 2.00
Volume: 872,410
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 2.00 2.10 2.00 2.07 872,410 +0.08 +4.02
2024-02-22 2.27 2.30 1.95 1.99 2,657,225 -0.22 -9.95
2024-02-21 2.25 2.28 2.19 2.21 564,783 -0.04 -1.78
2024-02-20 2.23 2.32 2.21 2.25 779,669 0.00 0.00
2024-02-16 2.36 2.37 2.25 2.25 536,064 -0.13 -5.46
2024-02-15 2.32 2.38 2.30 2.38 502,810 +0.09 +3.93
2024-02-14 2.25 2.29 2.21 2.29 353,887 +0.09 +4.09
2024-02-13 2.26 2.27 2.19 2.20 690,412 -0.13 -5.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.37
On 2024-02-16
1.95
On 2024-02-22
-0.31 -13.03 2.37
On 2024-02-16
1.95
On 2024-02-22
-17.72 2.15
10D 2.40
On 2024-02-12
1.95
On 2024-02-22
-0.13 -5.91 2.40
On 2024-02-12
1.95
On 2024-02-22
-18.75 2.22
20D 2.63
On 2024-01-26
1.95
On 2024-02-22
-0.48 -18.82 2.63
On 2024-01-26
1.95
On 2024-02-22
-25.71 2.32
WTD 2.32
On 2024-02-20
1.95
On 2024-02-22
-0.18 -8.00 2.32
On 2024-02-20
1.95
On 2024-02-22
-15.95 2.13
MTD 2.52
On 2024-02-01
1.95
On 2024-02-22
-0.40 -16.19 2.52
On 2024-02-01
1.95
On 2024-02-22
-22.62 2.26
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.39 +1.06 +0.69 2,103,678
KO

The Coca-Cola Company

61.06 -0.15 -0.24 2,430,491
PFE

Pfizer Inc.

27.16 -0.61 -2.18 22,026,921
VZ

Verizon Communications Inc.

39.75 -0.91 -2.24 7,349,182
VIX

CBOE Volatility Index

13.86 +0.11 +0.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,148.99 +17.46 +0.04 106,499,484
DJTA

Dow Jones Transportation Average

15,887.36 -33.66 -0.21 32,367,615
SPX

S&P 500 Index

5,086.24 -2.56 -0.05
OEX

S&P 100 Index

2,410.98 -2.56 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,997.94 +60.33 +0.34
NYA

NYSE Composite Index

17,594.28 -21.74 -0.12
XAX

NYSE AMEX Composite Index

4,524.53 +1.12 +0.02
RUI

RUSSELL 1000 Index

2,788.82 -0.54 -0.02
RUT

Russell 2000 Index

2,028.23 +11.54 +0.57
RUA

Russell 3000 Index

2,913.53 +0.31 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 +0.11 +0.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 +0.05 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

17.90 +0.20 +1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.29 +29.84 +0.34
 
Recent
Ticker Last Chg %Chg Volume
GCI

Gannett Co.

2.07 0.00 0.00