GCI: Gannett Co.

As of Tuesday, March 11th, 2025

$ 3.28

+0.07 +2.18%

Open: 3.24
High: 3.35
Low: 3.10
Volume: 5,532,767
Previous Close on Monday, March 10th, 2025

$ 3.21

-0.26 -7.49%

Open: 3.39
High: 3.45
Low: 3.20
Volume: 1,912,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 3.24 3.35 3.10 3.28 5,532,767 +0.07 +2.18
2025-03-10 3.39 3.45 3.20 3.21 1,912,890 -0.26 -7.49
2025-03-07 3.52 3.55 3.46 3.47 1,025,114 -0.07 -1.98
2025-03-06 3.61 3.66 3.54 3.54 1,145,594 -0.16 -4.32
2025-03-05 3.72 3.76 3.65 3.70 917,978 -0.03 -0.80
2025-03-04 3.66 3.84 3.56 3.73 1,321,422 -0.02 -0.53
2025-03-03 4.08 4.09 3.73 3.75 1,524,198 -0.29 -7.18
2025-02-28 3.96 4.05 3.91 4.04 998,908 +0.10 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.76
On 2025-03-05		 3.10
On 2025-03-11		 -0.45 -12.06 3.76
On 2025-03-05		 3.10
On 2025-03-11		 -17.69 3.44
10D 4.15
On 2025-02-26		 3.10
On 2025-03-11		 -0.76 -18.81 4.15
On 2025-02-26		 3.10
On 2025-03-11		 -25.33 3.67
20D 5.08
On 2025-02-14		 3.10
On 2025-03-11		 -1.39 -29.76 5.08
On 2025-02-14		 3.10
On 2025-03-11		 -39.07 4.12
WTD 3.45
On 2025-03-10		 3.10
On 2025-03-11		 -0.19 -5.48 3.45
On 2025-03-10		 3.10
On 2025-03-11		 -10.29 3.25
MTD 4.09
On 2025-03-03		 3.10
On 2025-03-11		 -0.76 -18.81 4.09
On 2025-03-03		 3.10
On 2025-03-11		 -24.33 3.53
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GCI

Gannett Co.

3.28 +0.07 +2.18 5,532,767