GCI: Gannett Co.

As of Tuesday, October 28th, 2025

$ 3.68

-- 0 0%

Open: 3.68
High: 3.68
Low: 3.68
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 3.68

-0.09 -2.39%

Open: 3.79
High: 3.81
Low: 3.66
Volume: 1,170,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 3.79 3.81 3.66 3.68 1,170,936 -0.09 -2.39
2025-10-24 3.80 3.87 3.73 3.77 1,025,767 0.00 0.00
2025-10-23 3.71 3.84 3.71 3.77 694,693 +0.04 +1.07
2025-10-22 3.67 3.77 3.64 3.73 1,669,325 +0.07 +1.91
2025-10-21 3.55 3.68 3.54 3.66 647,548 +0.11 +3.10
2025-10-20 3.60 3.61 3.52 3.55 1,251,563 -0.01 -0.28
2025-10-17 3.60 3.64 3.52 3.56 1,233,220 -0.07 -1.93
2025-10-16 3.71 3.80 3.58 3.63 1,636,578 -0.08 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.87
On 2025-10-24		 3.54
On 2025-10-21		 0.13 3.66 3.87
On 2025-10-24		 3.66
On 2025-10-27		 -5.43 3.72
10D 3.87
On 2025-10-24		 3.42
On 2025-10-14		 0.19 5.44 3.83
On 2025-10-15		 3.52
On 2025-10-17		 -8.09 3.67
20D 4.27
On 2025-10-03		 3.42
On 2025-10-14		 -0.48 -11.54 4.27
On 2025-10-03		 3.42
On 2025-10-14		 -19.91 3.79
WTD 3.81
On 2025-10-27		 3.66
On 2025-10-27		 -0.09 -2.39 -- -- -- 3.68
MTD 4.27
On 2025-10-03		 3.42
On 2025-10-14		 -0.45 -10.90 4.27
On 2025-10-03		 3.42
On 2025-10-14		 -19.91 3.77
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.55 -0.29 -0.09 1,219,612
KO

The Coca-Cola Company

70.73 +0.67 +0.96 4,668,867
PFE

Pfizer Inc.

24.52 -0.25 -1.01 19,361,376
VZ

Verizon Communications Inc.

39.33 +0.10 +0.25 8,028,051
VIX

CBOE Volatility Index

16.18 +0.39 +2.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,749.74 +205.15 +0.43 198,532,201
DJTA

Dow Jones Transportation Average

15,699.61 +36.45 +0.23 60,517,769
SPX

S&P 500 Index

6,881.92 +6.76 +0.10
OEX

S&P 100 Index

3,459.33 +12.91 +0.37
NDX

NASDAQ 100 Index

25,937.06 +115.51 +0.45
NYA

NYSE Composite Index

21,728.82 -60.81 -0.28
XAX

NYSE AMEX Composite Index

7,052.21 -0.88 -0.01
RUI

RUSSELL 1000 Index

3,757.29 +2.19 +0.06
RUT

Russell 2000 Index

2,515.56 -4.88 -0.19
RUA

Russell 3000 Index

3,909.40 +1.85 +0.05
VIX

CBOE Volatility Index

16.18 +0.39 +2.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 +0.17 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.28 +1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,068.84 +54.64 +0.45
 
Recent
Ticker Last Chg %Chg Volume
GCI

Gannett Co.

3.68 0.00 0.00