GCI: Gannett Co.

As of Thursday, October 9th, 2025

$ 3.70

-0.17 -4.39%

Open: 3.85
High: 3.89
Low: 3.64
Volume: 2,615,265
Previous Close on Wednesday, October 8th, 2025

$ 3.87

-0.03 -0.77%

Open: 3.95
High: 3.98
Low: 3.85
Volume: 1,448,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 3.85 3.89 3.64 3.70 2,615,265 -0.17 -4.39
2025-10-08 3.95 3.98 3.85 3.87 1,448,199 -0.03 -0.77
2025-10-07 4.08 4.13 3.89 3.90 1,961,150 -0.20 -4.88
2025-10-06 4.18 4.20 4.06 4.10 1,296,379 -0.06 -1.44
2025-10-03 4.16 4.27 4.14 4.16 531,640 +0.01 +0.24
2025-10-02 4.19 4.24 4.10 4.15 1,020,650 -0.04 -0.95
2025-10-01 4.09 4.24 4.09 4.19 1,235,427 +0.06 +1.45
2025-09-30 4.14 4.15 4.08 4.13 559,662 -0.03 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.27
On 2025-10-03		 3.64
On 2025-10-09		 -0.45 -10.84 4.27
On 2025-10-03		 3.64
On 2025-10-09		 -14.75 3.95
10D 4.31
On 2025-09-26		 3.64
On 2025-10-09		 -0.57 -13.35 4.31
On 2025-09-26		 3.64
On 2025-10-09		 -15.45 4.06
20D 4.45
On 2025-09-17		 3.64
On 2025-10-09		 -0.61 -14.15 4.45
On 2025-09-17		 3.64
On 2025-10-09		 -18.20 4.19
WTD 4.20
On 2025-10-06		 3.64
On 2025-10-09		 -0.46 -11.06 4.20
On 2025-10-06		 3.64
On 2025-10-09		 -13.33 3.89
MTD 4.27
On 2025-10-03		 3.64
On 2025-10-09		 -0.43 -10.41 4.27
On 2025-10-03		 3.64
On 2025-10-09		 -14.75 4.01
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

86.15 -0.38 -0.44 707,222
FIS

Fidelity National Information Services Inc.

68.57 +0.44 +0.65 2,820,842
CALX

Calix Inc.

59.00 -0.95 -1.58 405,543
LBTYA

Liberty Global Plc. Class A

10.83 -0.44 -3.90 1,659,572
GCI

Gannett Co.

3.70 -0.17 -4.39 2,615,265