Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 138.57 -1.17 -0.84%
  • AA: 44.24 -1.03 -2.28%
  • AAL: 14.48 +0.92 +6.79%
  • AAMI: 80.88 +0.65 +0.81%
  • AAP: 55.80 +2.38 +4.46%
  • AAPL: 333.02 +11.36 +3.53%
  • AAT: 24.30 +0.06 +0.25%
  • AAXJ: 109.86 -2.39 -2.13%
  • ABBV: 259.36 +2.44 +0.95%
  • ABCB: 87.73 -1.43 -1.60%
  • ABEV: 3.06 -0.03 -0.97%
  • ABG: 225.24 +3.10 +1.40%
  • ABM: 47.72 +0.38 +0.80%
  • ABNB: 141.10 +3.53 +2.57%
  • ABR: 4.99 -0.03 -0.60%
  • ABT: 103.06 +2.31 +2.29%
  • ACA: 145.00 -0.11 -0.08%
  • ACAD: 24.84 +0.01 +0.04%
  • ACB: 2.67 -0.02 -0.74%
  • ACGL: 103.36 +3.26 +3.26%
  • ACH: 3.14 +0.01 +0.32%
  • ACHC: 34.51 +0.50 +1.47%
  • ACIU: 2.23 -0.01 -0.45%
  • ACIW: 56.31 +1.78 +3.26%
  • ACLS: 134.10 -7.41 -5.24%
  • ACM: 70.56 +2.91 +4.30%
  • ACMR: 84.32 -4.10 -4.64%
  • ACN: 146.99 +8.25 +5.95%
  • ACRS: 5.23 -0.25 -4.56%
  • ACT: 46.76 +0.79 +1.72%
  • ACWI: 154.30 -0.04 -0.03%
  • ADAM: 8.65 +0.06 +0.70%
  • ADBE: 225.11 +12.94 +6.10%
  • ADEA: 25.95 -0.96 -3.57%
  • ADI: 371.86 -8.34 -2.19%
  • ADM: 85.92 -0.43 -0.50%
  • ADMA: 8.27 -0.10 -1.19%
  • ADNT: 20.40 +0.29 +1.44%
  • ADP: 250.09 +7.21 +2.97%
  • ADSK: 209.75 +4.49 +2.19%
  • ADT: 7.04 +0.22 +3.23%
  • ADUS: 114.55 +2.63 +2.35%
  • AEE: 113.78 +0.51 +0.45%
  • AEIS: 303.99 -11.15 -3.54%
  • AEO: 17.00 -0.08 -0.47%
  • AEP: 135.54 +0.62 +0.46%
  • AES: 14.84 +0.01 +0.07%
  • AESI: 11.96 -1.11 -8.49%
  • AFG: 143.76 +2.60 +1.84%
  • AFL: 125.60 +1.26 +1.01%
  • AFRM: 70.23 -0.98 -1.38%
  • AG: 16.31 -0.14 -0.85%
  • AGCO: 121.21 +3.94 +3.36%
  • AGEN: 5.98 -0.21 -3.39%
  • AGG: 97.46 +0.12 +0.12%
  • AGIO: 36.36 +0.08 +0.22%
  • AGNC: 10.59 +0.03 +0.28%
  • AGNT: 4.05 +0.18 +4.52%
  • AGO: 85.36 +1.17 +1.39%
  • AGQ: 64.73 +1.37 +2.16%
  • AGYS: 98.54 +3.53 +3.72%
  • AHCO: 10.76 +0.29 +2.77%
  • AI: 8.15 -- 0 0%
  • AIG: 79.06 +0.90 +1.15%
  • AIHS: 1.33 -0.10 -6.99%
  • AIN: 75.49 +0.80 +1.07%
  • AIR: 129.05 -0.42 -0.32%
  • AIV: 2.64 -- 0 0%
  • AIZ: 276.94 +3.14 +1.15%
  • AJG: 247.77 +5.56 +2.30%
  • AKAM: 115.37 -2.00 -1.70%
  • AKR: 22.38 +0.39 +1.77%
  • ALB: 114.85 -2.06 -1.76%
  • ALG: 165.35 +0.31 +0.19%
  • ALGN: 167.02 -1.23 -0.73%
  • ALGT: 98.08 +3.60 +3.81%
  • ALK: 46.13 +1.38 +3.08%
  • ALKS: 52.89 -0.08 -0.15%
  • ALL: 259.97 +5.45 +2.14%
  • ALLE: 153.36 -1.21 -0.78%
  • ALLY: 42.92 -1.05 -2.39%
  • ALNY: 271.77 +3.03 +1.13%
  • ALRM: 51.78 +1.28 +2.53%
  • ALSN: 122.34 +2.70 +2.26%
  • AM: 22.75 -0.26 -1.13%
  • AMAT: 536.25 -26.55 -4.72%
  • AMCR: 44.54 +1.91 +4.48%
  • AMCX: 9.79 -- 0 0%
  • AMD: 521.95 -17.74 -3.29%
  • AME: 241.97 +0.83 +0.34%
  • AMG: 358.29 +10.52 +3.02%
  • AMGN: 376.04 +4.54 +1.22%
  • AMH: 33.37 +0.26 +0.79%
  • AMLP: 54.99 +0.06 +0.11%
  • AMN: 32.89 -0.18 -0.54%
  • AMP: 528.90 +8.79 +1.69%
  • AMPH: 18.72 -0.15 -0.79%
  • AMR: 142.94 -0.27 -0.19%
  • AMRN: 13.55 -0.05 -0.37%
  • AMRX: 17.92 -0.05 -0.28%
  • AMSF: 30.41 +0.17 +0.56%
  • AMT: 166.67 +2.02 +1.23%
  • AMTM: 22.55 +0.54 +2.45%
  • AMZN: 232.11 -1.55 -0.66%
  • AN: 208.18 +3.08 +1.50%
  • ANDE: 77.71 -0.54 -0.69%
  • ANET: 173.99 -2.62 -1.48%
  • ANGI: 5.53 +0.11 +2.03%
  • ANGO: 13.59 +0.15 +1.12%
  • ANIP: 77.65 -0.88 -1.12%
  • AON: 361.70 +5.92 +1.66%
  • AORT: 25.28 +0.28 +1.12%
  • AOS: 60.78 +1.29 +2.17%
  • AOSL: 30.85 -2.96 -8.75%
  • APA: 36.15 -0.27 -0.74%
  • APAM: 39.34 +0.82 +2.13%
  • APD: 297.87 +3.58 +1.22%
  • APH: 152.67 -4.76 -3.02%
  • API: 3.85 -0.04 -1.03%
  • APLE: 16.77 +0.16 +0.96%
  • APO: 122.61 +3.61 +3.03%
  • APOG: 40.74 +0.47 +1.17%
  • APP: 391.98 -6.88 -1.72%
  • APPS: 8.45 +0.42 +5.23%
  • APTV: 56.55 +0.45 +0.80%
  • AR: 35.28 +0.21 +0.60%
  • ARCB: 154.30 -2.69 -1.71%
  • ARE: 50.94 +0.82 +1.64%
  • AREC: 1.74 -0.03 -1.69%
  • ARI: 6.77 +0.01 +0.15%
  • ARKK: 71.89 -1.94 -2.63%
  • ARLO: 12.87 +0.34 +2.71%
  • ARM: 260.01 -23.03 -8.14%
  • ARMK: 57.18 +0.18 +0.32%
  • AROC: 36.14 -2.25 -5.86%
  • ARQQ: 16.65 -1.70 -9.26%
  • ARR: 16.27 +0.14 +0.87%
  • ARW: 212.27 -2.84 -1.32%
  • ASB: 30.81 +0.55 +1.82%
  • ASH: 66.40 -0.16 -0.24%
  • ASHR: 34.36 -0.42 -1.21%
  • ASIX: 21.05 -0.34 -1.59%
  • ASML: 1,757.09 -45.91 -2.55%
  • ASO: 46.58 -0.48 -1.02%
  • ASTE: 56.40 +0.18 +0.32%
  • ASTH: 40.31 -0.68 -1.66%
  • ASYS: 15.89 -1.36 -7.88%
  • ATEN: 34.27 -0.39 -1.13%
  • ATI: 197.80 -2.04 -1.02%
  • ATNI: 23.45 +0.13 +0.56%
  • ATO: 179.22 +1.18 +0.66%
  • ATR: 132.36 +3.36 +2.60%
  • AU: 79.67 +1.25 +1.59%
  • AUB: 42.23 +0.07 +0.17%
  • AVA: 42.05 -0.13 -0.31%
  • AVAV: 149.51 -9.22 -5.81%
  • AVB: 189.61 -1.19 -0.62%
  • AVGO: 381.92 -10.55 -2.69%
  • AVNS: 24.99 +0.01 +0.04%
  • AVO: 12.42 +0.20 +1.64%
  • AVT: 89.42 -0.50 -0.56%
  • AVY: 160.90 +5.70 +3.67%
  • AWI: 160.71 +2.66 +1.68%
  • AWK: 134.66 +0.25 +0.19%
  • AWR: 86.41 -0.76 -0.87%
  • AX: 95.83 +0.61 +0.64%
  • AXON: 502.34 +10.44 +2.12%
  • AXP: 326.17 -14.67 -4.30%
  • AXS: 116.50 +1.88 +1.64%
  • AXSM: 241.00 -0.53 -0.22%
  • AXTA: 32.76 +1.08 +3.41%
  • AXTI: 47.23 -5.70 -10.77%
  • AYI: 330.14 +3.17 +0.97%
  • AZN: 169.26 +0.99 +0.59%
  • AZO: 2,957.41 +33.91 +1.16%
  • AZTA: 27.37 -0.93 -3.29%
  • AZZ: 149.90 -2.94 -1.92%
  • B: 37.11 -0.05 -0.13%
  • BA: 209.52 +0.29 +0.14%
  • BABA: 112.14 -1.92 -1.68%
  • BAC: 62.05 +0.77 +1.26%
  • BAH: 72.53 +6.66 +10.11%
  • BAM: 46.35 +0.64 +1.40%
  • BANC: 21.28 -0.10 -0.47%
  • BANF: 116.58 +1.66 +1.44%
  • BANK: 5,354.58 +26.39 +0.50%
  • BANR: 70.29 +1.44 +2.09%
  • BAX: 22.40 +0.73 +3.37%
  • BB: 8.54 -0.09 -1.04%
  • BBD: 3.60 -0.06 -1.64%
  • BBIO: 84.02 +1.09 +1.31%
  • BBT: 30.14 +0.15 +0.50%
  • BBWI: 19.90 +0.56 +2.90%
  • BBY: 85.43 +1.00 +1.18%
  • BC: 79.92 +0.36 +0.45%
  • BCC: 77.84 +1.38 +1.80%
  • BCPC: 162.81 +1.81 +1.12%
  • BDN: 3.17 +0.10 +3.26%
  • BDX: 156.36 +3.39 +2.22%
  • BEN: 32.49 +0.20 +0.62%
  • BF_A: 26.71 +0.46 +1.75%
  • BF_B: 26.08 +0.38 +1.48%
  • BFAM: 75.77 +1.45 +1.95%
  • BFH: 104.31 +0.73 +0.70%
  • BFS: 35.68 +0.41 +1.16%
  • BG: 121.53 -0.77 -0.63%
  • BGC: 11.65 +0.07 +0.56%
  • BGS: 3.51 -- 0 0%
  • BHC: 4.43 -0.02 -0.45%
  • BHE: 81.10 -2.75 -3.28%
  • BHF: 63.22 +0.50 +0.80%
  • BIDU: 105.34 -2.05 -1.91%
  • BIIB: 202.19 +1.57 +0.78%
  • BIL: 91.61 +0.03 +0.03%
  • BILI: 17.16 -0.33 -1.89%
  • BIO: 314.46 -1.92 -0.61%
  • BIV: 75.51 +0.09 +0.12%
  • BJRI: 66.86 +1.77 +2.72%
  • BKE: 42.47 +0.48 +1.14%
  • BKF: 39.58 +0.03 +0.07%
  • BKLN: 20.39 +0.02 +0.10%
  • BKNG: 177.46 +4.63 +2.68%
  • BKR: 57.25 +1.16 +2.07%
  • BKU: 46.47 -0.51 -1.09%
  • BKX: 188.27 +0.83 +0.44%
  • BL: 28.74 +1.30 +4.74%
  • BLFS: 29.98 -0.79 -2.57%
  • BLK: 1,055.67 +18.51 +1.78%
  • BLMN: 7.94 -0.25 -3.05%
  • BLV: 66.44 +0.04 +0.06%
  • BMI: 126.32 +3.12 +2.53%
  • BMRN: 59.33 +0.46 +0.78%
  • BMY: 62.09 +0.58 +0.94%
  • BND: 72.31 +0.06 +0.08%
  • BNY: 158.91 -1.20 -0.75%
  • BOH: 83.97 -0.78 -0.92%
  • BOKF: 142.28 +1.06 +0.75%
  • BOND: 90.56 +0.12 +0.13%
  • BOOT: 149.98 +2.22 +1.50%
  • BOX: 29.01 +0.73 +2.58%
  • BP: 43.82 -0.11 -0.25%
  • BPOP: 171.73 +0.85 +0.50%
  • BR: 148.92 +4.52 +3.13%
  • BRC: 94.50 +0.82 +0.88%
  • BRK_B: 494.93 +4.08 +0.83%
  • BRKR: 60.45 -1.70 -2.74%
  • BRO: 67.66 +1.92 +2.92%
  • BRSL: 10.41 +0.09 +0.87%
  • BRX: 32.44 +0.47 +1.47%
  • BSV: 77.47 +0.07 +0.09%
  • BSX: 44.25 +0.67 +1.54%
  • BTG: 3.87 +0.03 +0.78%
  • BTI: 60.96 +1.12 +1.87%
  • BTK: 8,615.87 -44.40 -0.51%
  • BTSG: 72.91 +3.07 +4.40%
  • BTU: 22.80 -1.02 -4.28%
  • BURL: 349.97 +10.49 +3.09%
  • BWA: 64.39 +0.06 +0.09%
  • BWB: 20.78 +0.36 +1.76%
  • BWXT: 174.52 -2.15 -1.22%
  • BX: 130.00 +5.50 +4.42%
  • BXMT: 16.69 +0.20 +1.21%
  • BXP: 69.11 +1.27 +1.87%
  • BYND: 0.56 0.00 -0.21%
  • C: 132.19 +0.31 +0.24%
  • CABO: 37.63 +0.44 +1.18%
  • CACC: 574.08 -18.49 -3.12%
  • CACI: 486.77 +6.16 +1.28%
  • CAG: 14.77 +0.40 +2.78%
  • CAH: 228.03 +2.05 +0.91%
  • CAKE: 84.72 +0.26 +0.31%
  • CAL: 11.78 +0.10 +0.86%
  • CALM: 90.32 +2.18 +2.47%
  • CALX: 36.00 +0.23 +0.64%
  • CARG: 33.37 +0.41 +1.24%
  • CARS: 11.46 +0.04 +0.35%
  • CASH: 85.90 +2.78 +3.34%
  • CASS: 54.25 +0.28 +0.52%
  • CASY: 861.63 -13.62 -1.56%
  • CAT: 888.73 -5.81 -0.65%
  • CATY: 62.92 +0.39 +0.62%
  • CB: 359.75 +6.50 +1.84%
  • CBOE: 285.07 +0.21 +0.07%
  • CBRE: 139.46 +3.91 +2.88%
  • CBRL: 53.71 +1.89 +3.65%
  • CBSH: 59.09 +0.44 +0.75%
  • CBT: 90.15 +1.04 +1.17%
  • CBU: 67.24 +0.50 +0.75%
  • CC: 17.22 -0.25 -1.43%
  • CCEP: 105.11 +1.49 +1.44%
  • CCI: 74.90 +0.33 +0.44%
  • CCK: 117.88 +3.39 +2.96%
  • CCL: 26.33 +1.06 +4.19%
  • CCOI: 11.87 -1.03 -7.98%
  • CCRN: 13.25 -- 0 0%
  • CCS: 69.38 +0.11 +0.16%
  • CDE: 15.13 -0.11 -0.72%
  • CDNS: 326.24 -4.22 -1.28%
  • CDW: 133.82 +3.64 +2.80%
  • CE: 46.43 -0.92 -1.94%
  • CEG: 274.35 -1.25 -0.45%
  • CENT: 43.75 +0.77 +1.79%
  • CENTA: 38.45 +0.73 +1.94%
  • CENX: 46.21 -0.15 -0.32%
  • CERT: 7.51 +0.40 +5.63%
  • CEVA: 36.35 -2.41 -6.22%
  • CF: 125.07 -1.64 -1.29%
  • CFFN: 8.65 +0.10 +1.17%
  • CFG: 71.88 +0.08 +0.11%
  • CFR: 164.23 +2.77 +1.72%
  • CGC: 0.89 -0.02 -1.82%
  • CGNX: 62.05 -1.39 -2.19%
  • CHCO: 139.62 +2.06 +1.50%
  • CHD: 97.64 +1.45 +1.51%
  • CHE: 511.13 +8.12 +1.61%
  • CHEF: 94.86 +0.38 +0.40%
  • CHH: 110.52 +2.52 +2.33%
  • CHKP: 130.57 +4.56 +3.62%
  • CHRW: 186.51 -19.01 -9.25%
  • CHTR: 123.31 -3.19 -2.52%
  • CI: 289.57 +3.28 +1.15%
  • CIEN: 390.96 -16.57 -4.07%
  • CIM: 12.50 +0.17 +1.38%
  • CINF: 182.81 +3.43 +1.91%
  • CL: 90.75 +0.67 +0.74%
  • CLB: 11.67 -0.13 -1.10%
  • CLBT: 14.22 +0.16 +1.10%
  • CLF: 11.93 +0.97 +8.85%
  • CLH: 303.74 -2.73 -0.89%
  • CLOV: 4.32 -0.23 -5.05%
  • CLSK: 14.52 -1.09 -6.98%
  • CLW: 16.82 +0.42 +2.56%
  • CLX: 95.55 +1.75 +1.87%
  • CMCSA: 22.30 +0.38 +1.71%
  • CME: 255.31 +0.99 +0.39%
  • CMG: 31.79 -0.22 -0.69%
  • CMI: 664.65 -0.38 -0.06%
  • CMS: 74.70 +0.55 +0.74%
  • CMTL: 1.73 -0.03 -1.70%
  • CNA: 53.66 +1.44 +2.76%
  • CNC: 63.41 -0.33 -0.52%
  • CNK: 32.71 +0.02 +0.06%
  • CNMD: 42.68 +1.41 +3.42%
  • CNP: 44.56 +0.33 +0.75%
  • CNQ: 46.44 -0.57 -1.21%
  • CNS: 81.35 +1.37 +1.71%
  • CNX: 34.29 -0.17 -0.49%
  • CNXC: 22.25 +0.31 +1.41%
  • CNXN: 81.23 +1.20 +1.50%
  • CODX: 2.10 -0.11 -4.98%
  • COF: 202.84 +2.88 +1.44%
  • COHU: 50.70 -3.81 -6.99%
  • COLD: 14.32 +0.22 +1.56%
  • COLL: 35.20 -0.39 -1.10%
  • COLM: 62.32 +0.59 +0.96%
  • COMP: 11.07 +0.29 +2.69%
  • COO: 70.31 +0.08 +0.11%
  • COP: 120.26 +0.06 +0.05%
  • CORT: 95.36 -1.30 -1.34%
  • COST: 935.03 +8.97 +0.97%
  • COTY: 2.65 +0.05 +1.92%
  • CPA: 136.28 +0.56 +0.41%
  • CPB: 21.84 +0.43 +2.01%
  • CPF: 38.65 -0.03 -0.08%
  • CPK: 135.78 +1.17 +0.87%
  • CPRI: 15.44 -0.10 -0.64%
  • CPRT: 27.94 +0.74 +2.72%
  • CPRX: 31.49 -- 0 0%
  • CPT: 113.73 +0.89 +0.79%
  • CR: 226.14 +8.04 +3.69%
  • CRC: 53.47 -0.78 -1.44%
  • CRGY: 11.27 -0.12 -1.05%
  • CRI: 38.75 +1.31 +3.50%
  • CRK: 13.52 -0.20 -1.46%
  • CRL: 226.58 -2.71 -1.18%
  • CRM: 163.66 +6.73 +4.29%
  • CRON: 2.81 +0.07 +2.55%
  • CRS: 603.69 +2.15 +0.36%
  • CRSR: 9.85 -0.23 -2.28%
  • CRVL: 59.86 +0.85 +1.44%
  • CRWD: 183.28 -0.14 -0.08%
  • CSCO: 114.17 +1.41 +1.25%
  • CSGP: 27.66 +0.52 +1.92%
  • CSL: 336.04 +4.49 +1.35%
  • CSR: 55.73 +0.03 +0.05%
  • CSV: 38.96 +1.19 +3.15%
  • CSW: 289.18 -1.11 -0.38%
  • CSX: 53.23 +0.42 +0.80%
  • CTAS: 205.91 +2.66 +1.31%
  • CTKB: 4.46 -0.10 -2.19%
  • CTRE: 43.25 +0.90 +2.13%
  • CTS: 59.99 -0.93 -1.53%
  • CTSH: 45.45 +2.44 +5.67%
  • CTVA: 89.25 +0.47 +0.53%
  • CUBE: 42.09 +1.08 +2.63%
  • CUBI: 76.52 +0.43 +0.57%
  • CURB: 31.56 +0.30 +0.96%
  • CUZ: 32.15 +0.61 +1.93%
  • CVBF: 22.56 +0.20 +0.89%
  • CVCO: 569.77 +7.67 +1.36%
  • CVE: 29.28 -0.44 -1.48%
  • CVI: 33.45 -0.49 -1.44%
  • CVLG: 46.75 -1.48 -3.07%
  • CVNA: 60.46 +0.27 +0.45%
  • CVS: 107.74 +0.85 +0.80%
  • CVX: 194.79 +0.37 +0.19%
  • CW: 750.19 +0.16 +0.02%
  • CWB: 101.48 -1.69 -1.64%
  • CWEN: 32.09 -1.48 -4.41%
  • CWK: 12.72 +0.25 +2.00%
  • CWST: 89.39 -0.64 -0.71%
  • CWT: 50.72 -0.24 -0.47%
  • CX: 12.06 -0.20 -1.63%
  • CXM: 5.69 +0.19 +3.45%
  • CXW: 31.35 -0.30 -0.95%
  • CZR: 29.94 +0.04 +0.13%
  • D: 71.10 -0.36 -0.50%
  • DAL: 85.06 +3.09 +3.77%
  • DAN: 27.07 -0.56 -2.03%
  • DASH: 172.91 +3.14 +1.85%
  • DB: 34.66 +0.52 +1.52%
  • DBC: 30.10 -0.21 -0.69%
  • DBRG: 15.90 +0.06 +0.38%
  • DBX: 29.19 +0.76 +2.67%
  • DCH: 5.48 -0.11 -1.97%
  • DCI: 92.79 +1.65 +1.81%
  • DCOM: 39.56 +0.33 +0.84%
  • DD: 137.70 +0.30 +0.22%
  • DDD: 2.57 -0.02 -0.77%
  • DDM: 64.34 +0.54 +0.85%
  • DDOG: 246.86 +2.47 +1.01%
  • DE: 628.16 +18.14 +2.97%
  • DEA: 25.33 +0.24 +0.96%
  • DEI: 12.28 +0.15 +1.24%
  • DELL: 437.50 -1.84 -0.42%
  • DES: 40.78 +0.06 +0.15%
  • DFH: 15.92 +1.29 +8.82%
  • DFIN: 48.26 +1.95 +4.21%
  • DG: 117.23 +2.07 +1.80%
  • DGII: 66.95 +1.15 +1.75%
  • DGRO: 77.84 +0.64 +0.83%
  • DGRW: 95.44 +0.44 +0.46%
  • DGX: 227.86 -0.04 -0.02%
  • DHI: 146.76 +4.64 +3.26%
  • DHR: 191.50 -1.00 -0.52%
  • DIA: 518.76 +2.50 +0.48%
  • DIG: 61.63 +0.61 +1.00%
  • DIOD: 87.11 -5.63 -6.07%
  • DIS: 94.85 +2.02 +2.18%
  • DJIA: 51,947.25 +235.60 +0.46%
  • DJTA: 22,476.16 -102.35 -0.45%
  • DKNG: 23.01 +0.20 +0.88%
  • DKS: 206.04 +1.68 +0.82%
  • DLB: 49.86 +0.70 +1.42%
  • DLN: 98.35 +0.57 +0.58%
  • DLR: 199.08 +19.74 +11.01%
  • DLTR: 120.45 +2.80 +2.38%
  • DLX: 26.02 +0.45 +1.76%
  • DMC: 28.31 -0.03 -0.11%
  • DNOW: 14.41 +0.01 +0.07%
  • DOCN: 123.54 -7.61 -5.80%
  • DOCU: 50.44 +3.40 +7.23%
  • DON: 57.55 +0.58 +1.02%
  • DORM: 134.20 +1.85 +1.40%
  • DOV: 202.20 +4.40 +2.22%
  • DOW: 29.84 -1.06 -3.43%
  • DOX: 52.10 +1.25 +2.46%
  • DPZ: 332.97 +9.72 +3.01%
  • DRH: 12.85 +0.18 +1.42%
  • DRI: 196.31 +2.19 +1.13%
  • DSI: 137.90 +0.05 +0.04%
  • DTE: 149.46 +1.33 +0.90%
  • DUG: 16.95 -0.09 -0.53%
  • DUK: 130.52 +1.26 +0.97%
  • DUST: 62.13 -0.46 -0.73%
  • DV: 10.56 +0.18 +1.73%
  • DVA: 235.44 +1.17 +0.50%
  • DVN: 45.04 -0.25 -0.55%
  • DVY: 162.99 +2.11 +1.31%
  • DXC: 10.05 +0.78 +8.41%
  • DXCM: 71.54 +1.06 +1.50%
  • DXD: 17.51 -0.14 -0.79%
  • DXJ: 176.98 +1.51 +0.86%
  • DXPE: 168.94 -5.87 -3.36%
  • DY: 429.81 -10.58 -2.40%
  • E: 52.40 +0.41 +0.79%
  • EA: 209.06 +0.06 +0.03%
  • EAF: 7.44 +0.34 +4.79%
  • EAT: 186.98 +1.98 +1.07%
  • EBAY: 109.39 +0.07 +0.06%
  • ECG: 129.99 -7.98 -5.78%
  • ECH: 38.61 -0.01 -0.03%
  • ECL: 268.75 +5.61 +2.13%
  • ECPG: 90.16 +4.53 +5.28%
  • ED: 113.01 +0.22 +0.20%
  • EDC: 68.76 -4.20 -5.76%
  • EDZ: 17.81 +0.99 +5.90%
  • EEFT: 79.31 +2.02 +2.61%
  • EEM: 63.33 -1.27 -1.97%
  • EEV: 12.19 +0.46 +3.92%
  • EFA: 103.41 +0.51 +0.50%
  • EFC: 13.37 +0.09 +0.68%
  • EFX: 172.54 +5.82 +3.49%
  • EGBN: 28.44 +0.84 +3.04%
  • EGHT: 1.74 +0.13 +7.74%
  • EHC: 112.89 +1.83 +1.65%
  • EIG: 49.79 +0.30 +0.61%
  • EIX: 79.75 +0.11 +0.14%
  • EL: 80.29 +0.37 +0.46%
  • ELAN: 24.91 +0.13 +0.52%
  • ELME: 1.49 +0.02 +1.36%
  • ELS: 66.05 +0.02 +0.03%
  • EMB: 94.64 +0.11 +0.12%
  • EMBC: 3.29 +0.04 +1.23%
  • EMLC: 25.21 +0.06 +0.24%
  • EMLP: 44.84 -- 0 0%
  • EMN: 68.20 +0.28 +0.41%
  • EMR: 147.94 +3.04 +2.10%
  • ENB: 56.86 +0.46 +0.82%
  • ENOV: 27.03 +0.97 +3.72%
  • ENPH: 36.70 -2.19 -5.63%
  • ENR: 20.96 +0.31 +1.50%
  • ENSG: 172.99 +5.47 +3.27%
  • ENTG: 129.15 -6.15 -4.55%
  • ENVA: 237.27 +19.47 +8.94%
  • EOG: 146.39 +0.90 +0.62%
  • EPAC: 34.67 +0.33 +0.96%
  • EPAM: 89.85 +3.71 +4.31%
  • EPC: 27.63 +0.94 +3.52%
  • EPD: 38.73 -0.07 -0.18%
  • EPI: 41.69 +0.34 +0.82%
  • EPP: 55.41 +0.46 +0.84%
  • EPR: 63.53 +1.55 +2.50%
  • EPRT: 32.34 +0.24 +0.75%
  • EQH: 48.00 +0.56 +1.18%
  • EQIX: 1,084.24 +50.69 +4.90%
  • EQR: 67.86 -0.42 -0.62%
  • EQT: 53.03 -0.36 -0.67%
  • ERIC: 9.34 +0.03 +0.32%
  • ERIE: 223.55 +9.03 +4.21%
  • ERX: 95.26 +0.77 +0.81%
  • ERY: 10.37 -0.06 -0.58%
  • ES: 74.91 +0.29 +0.39%
  • ESE: 327.78 -3.63 -1.10%
  • ESI: 37.44 -0.86 -2.25%
  • ESRT: 5.66 +0.20 +3.66%
  • ESS: 293.46 +0.26 +0.09%
  • ESTC: 58.68 +1.35 +2.35%
  • ET: 20.36 -0.06 -0.29%
  • ETD: 22.82 +0.32 +1.42%
  • ETN: 404.07 -11.06 -2.66%
  • ETR: 115.95 +0.15 +0.13%
  • ETSY: 80.62 -0.29 -0.36%
  • EVER: 25.04 +0.54 +2.20%
  • EVR: 339.63 +4.83 +1.44%
  • EVRG: 87.18 +0.53 +0.61%
  • EVTC: 29.73 +0.65 +2.24%
  • EW: 82.63 -1.19 -1.42%
  • EWA: 28.72 +0.23 +0.81%
  • EWBC: 131.00 +0.37 +0.28%
  • EWC: 59.07 +0.25 +0.43%
  • EWG: 41.12 +0.53 +1.31%
  • EWH: 22.55 +0.11 +0.49%
  • EWJ: 91.21 +0.11 +0.12%
  • EWM: 27.63 -0.18 -0.65%
  • EWN: 66.48 -0.62 -0.92%
  • EWS: 31.65 +0.21 +0.67%
  • EWT: 98.01 -1.83 -1.83%
  • EWU: 47.23 +0.53 +1.13%
  • EWW: 75.45 +0.45 +0.60%
  • EWY: 162.96 -10.90 -6.27%
  • EWZ: 35.73 -0.44 -1.22%
  • EXC: 47.53 +0.25 +0.53%
  • EXEL: 55.37 -0.28 -0.50%
  • EXLS: 27.67 +0.79 +2.94%
  • EXP: 213.55 +6.44 +3.11%
  • EXPD: 175.30 -0.88 -0.50%
  • EXPE: 259.94 +2.33 +0.90%
  • EXR: 147.71 +2.29 +1.57%
  • EXTR: 29.49 -0.24 -0.81%
  • EYE: 19.92 -0.07 -0.35%
  • EZPW: 29.54 -0.62 -2.06%
  • EZU: 67.93 +0.33 +0.49%
  • F: 14.37 +0.22 +1.55%
  • FABC: 2.53 -0.09 -3.44%
  • FAF: 75.13 +6.17 +8.95%
  • FANG: 204.68 -0.81 -0.39%
  • FAS: 168.74 +4.11 +2.50%
  • FAST: 47.02 +0.87 +1.89%
  • FAZ: 33.98 -0.87 -2.50%
  • FBK: 59.10 +0.93 +1.60%
  • FBNC: 62.74 -0.53 -0.84%
  • FBP: 28.82 -0.03 -0.10%
  • FBRT: 7.81 +0.20 +2.63%
  • FBT: 247.39 -1.43 -0.57%
  • FCF: 20.87 +0.11 +0.53%
  • FCNCA: 2,160.65 -52.12 -2.36%
  • FCPT: 26.07 +0.22 +0.85%
  • FCX: 62.60 -0.90 -1.42%
  • FDL: 51.47 +0.79 +1.56%
  • FDMT: 10.07 -0.31 -2.99%
  • FDN: 259.14 +1.14 +0.44%
  • FDS: 254.36 +10.40 +4.26%
  • FDX: 314.96 -0.66 -0.21%
  • FE: 49.92 +0.43 +0.87%
  • FELE: 105.59 +0.01 +0.01%
  • FEX: 136.23 +0.29 +0.21%
  • FEZ: 67.69 +0.50 +0.74%
  • FFBC: 33.87 +0.08 +0.24%
  • FFIV: 392.21 +4.13 +1.06%
  • FHB: 28.11 -0.54 -1.88%
  • FHLC: 78.84 +0.44 +0.56%
  • FHN: 25.53 +0.01 +0.04%
  • FIBK: 38.12 +0.02 +0.05%
  • FICO: 1,237.37 +31.18 +2.58%
  • FIS: 41.51 +1.47 +3.67%
  • FITB: 57.41 +0.26 +0.45%
  • FIVE: 203.19 +1.88 +0.93%
  • FIZZ: 30.70 +0.17 +0.56%
  • FLEX: 118.51 -9.43 -7.37%
  • FLGT: 19.67 -0.31 -1.55%
  • FLO: 7.74 -0.01 -0.13%
  • FLR: 52.19 -1.07 -2.01%
  • FLS: 72.40 +0.74 +1.03%
  • FMC: 11.30 -0.39 -3.34%
  • FNB: 19.05 +0.18 +0.95%
  • FNCL: 80.22 +0.70 +0.88%
  • FND: 53.75 +0.71 +1.34%
  • FNDA: 37.34 +0.09 +0.24%
  • FNDX: 31.52 +0.17 +0.54%
  • FNF: 51.62 +3.01 +6.19%
  • FORM: 104.04 -8.71 -7.73%
  • FOSL: 4.05 +0.06 +1.50%
  • FOX: 49.41 +0.23 +0.47%
  • FOXA: 55.31 +0.22 +0.40%
  • FOXF: 18.51 +0.26 +1.42%
  • FPE: 17.74 -0.01 -0.06%
  • FRPT: 57.54 +0.88 +1.55%
  • FRT: 126.08 +1.25 +1.00%
  • FSLR: 202.82 -3.10 -1.51%
  • FSLY: 20.24 +0.81 +4.17%
  • FSS: 118.89 +1.09 +0.93%
  • FTCS: 97.39 +1.26 +1.31%
  • FTDR: 71.49 +1.00 +1.42%
  • FTEC: 270.52 -2.78 -1.02%
  • FTI: 76.75 +0.73 +0.96%
  • FTNT: 152.37 +0.83 +0.55%
  • FTRE: 19.52 +0.02 +0.10%
  • FTSL: 44.74 +0.08 +0.18%
  • FTSM: 59.85 +0.02 +0.03%
  • FTV: 62.31 +1.69 +2.79%
  • FUL: 55.70 +0.58 +1.05%
  • FULT: 24.57 +0.31 +1.28%
  • FUN: 17.37 +0.16 +0.93%
  • FV: 69.45 -1.05 -1.49%
  • FVD: 49.91 +0.61 +1.24%
  • FWONA: 89.08 +0.37 +0.41%
  • FWONK: 97.05 +0.57 +0.59%
  • FWRD: 15.25 -0.23 -1.49%
  • FXH: 124.05 +1.03 +0.84%
  • FXI: 34.58 +0.12 +0.35%
  • FXL: 196.00 -2.85 -1.43%
  • FXP: 21.28 -0.34 -1.56%
  • G: 31.26 +0.89 +2.93%
  • GBIL: 100.09 +0.03 +0.03%
  • GBX: 52.12 +0.58 +1.13%
  • GD: 386.75 +4.96 +1.30%
  • GDDY: 93.16 +5.54 +6.32%
  • GDOT: 13.28 +0.18 +1.37%
  • GDS: 31.63 -0.89 -2.74%
  • GDX: 75.23 +0.21 +0.28%
  • GDXJ: 97.80 +0.20 +0.20%
  • GDYN: 5.69 +0.08 +1.43%
  • GE: 353.73 +4.73 +1.36%
  • GEHC: 60.58 -1.41 -2.27%
  • GEO: 30.92 -0.15 -0.48%
  • GEVO: 1.63 -0.21 -11.20%
  • GFF: 90.62 +1.71 +1.92%
  • GFI: 32.70 +0.42 +1.30%
  • GFS: 53.53 -3.38 -5.94%
  • GGB: 4.81 +0.04 +0.84%
  • GGG: 79.50 +1.75 +2.25%
  • GH: 147.33 -2.87 -1.91%
  • GHC: 1,154.88 +11.75 +1.03%
  • GIII: 34.95 +0.47 +1.36%
  • GIL: 49.95 +0.35 +0.71%
  • GILD: 129.31 -1.55 -1.18%
  • GIS: 36.03 +0.48 +1.35%
  • GKOS: 153.58 +1.45 +0.95%
  • GL: 173.48 +2.40 +1.40%
  • GLD: 371.90 +0.38 +0.10%
  • GLPI: 45.17 +0.75 +1.69%
  • GLTR: 181.27 +0.45 +0.25%
  • GLW: 146.65 -9.41 -6.03%
  • GM: 82.64 +1.97 +2.44%
  • GME: 21.17 -0.18 -0.84%
  • GNL: 8.88 -- 0 0%
  • GNTX: 22.90 -0.90 -3.78%
  • GNW: 9.92 +0.01 +0.10%
  • GO: 9.01 +0.07 +0.78%
  • GOGO: 3.81 +0.04 +1.06%
  • GOLF: 104.66 -0.77 -0.73%
  • GOOG: 319.09 +0.75 +0.24%
  • GOOGL: 319.74 +2.05 +0.65%
  • GOVT: 22.48 +0.03 +0.13%
  • GOVX: 0.73 -0.11 -12.95%
  • GPC: 124.21 +4.16 +3.47%
  • GPI: 330.87 +4.19 +1.28%
  • GPK: 11.02 +0.03 +0.27%
  • GPMT: 1.33 -0.01 -0.75%
  • GPN: 80.92 +3.06 +3.93%
  • GPRE: 16.95 -0.25 -1.45%
  • GRBK: 72.48 +1.52 +2.14%
  • GRMN: 243.03 +2.93 +1.22%
  • GRPN: 25.81 +0.39 +1.53%
  • GS: 1,061.23 -13.49 -1.26%
  • GSHD: 58.75 +4.85 +9.00%
  • GSK: 51.35 +0.61 +1.20%
  • GSLC: 141.09 +0.37 +0.26%
  • GT: 7.21 +0.18 +2.56%
  • GTES: 26.89 -0.13 -0.48%
  • GTY: 34.80 +0.09 +0.26%
  • GVA: 124.47 -2.24 -1.77%
  • GVI: 105.21 +0.13 +0.12%
  • GWRE: 138.23 +6.85 +5.21%
  • GWW: 1,382.60 +15.14 +1.11%
  • H: 187.13 +3.51 +1.91%
  • HACK: 105.18 +1.35 +1.30%
  • HAFC: 31.69 -0.53 -1.64%
  • HAIN: 0.53 -0.01 -2.63%
  • HAL: 33.36 +0.65 +1.99%
  • HAS: 88.79 +1.44 +1.65%
  • HASI: 38.37 +0.02 +0.05%
  • HAYW: 14.43 +0.02 +0.14%
  • HBAN: 17.36 -0.04 -0.23%
  • HCA: 382.19 +5.69 +1.51%
  • HCC: 80.07 -0.98 -1.21%
  • HCI: 178.83 +3.88 +2.22%
  • HCSG: 22.74 +0.32 +1.40%
  • HD: 332.98 +8.27 +2.55%
  • HDV: 28.75 +0.35 +1.23%
  • HE: 13.50 -0.03 -0.22%
  • HEI: 349.61 +9.07 +2.66%
  • HEI_A: 253.40 +4.53 +1.82%
  • HELE: 28.47 +1.63 +6.07%
  • HFWA: 30.16 -0.13 -0.43%
  • HGV: 48.89 +0.37 +0.76%
  • HIG: 140.53 -1.65 -1.16%
  • HII: 287.59 +0.50 +0.17%
  • HIW: 33.65 +0.87 +2.65%
  • HL: 15.14 -0.18 -1.17%
  • HLF: 11.89 +0.09 +0.76%
  • HLIT: 11.19 -0.41 -3.53%
  • HLT: 324.97 +4.79 +1.50%
  • HLX: 9.91 +0.21 +2.16%
  • HMC: 28.16 +0.17 +0.61%
  • HMN: 52.10 +0.79 +1.54%
  • HMY: 15.87 +0.38 +2.45%
  • HNI: 41.62 +1.05 +2.59%
  • HOG: 25.49 -1.03 -3.88%
  • HON: 243.15 -3.12 -1.27%
  • HOPE: 13.45 +0.01 +0.07%
  • HP: 35.34 +0.27 +0.77%
  • HPE: 47.69 +0.05 +0.10%
  • HPP: 15.38 +0.51 +3.43%
  • HPQ: 25.75 +1.24 +5.06%
  • HRB: 40.83 +0.88 +2.20%
  • HRL: 25.31 +0.29 +1.16%
  • HRMY: 35.32 -0.48 -1.34%
  • HSIC: 85.47 +0.94 +1.11%
  • HST: 24.50 +0.54 +2.25%
  • HSTM: 27.14 +0.75 +2.82%
  • HSY: 174.30 +2.16 +1.25%
  • HTH: 39.08 +1.14 +3.00%
  • HTLD: 14.28 -0.55 -3.71%
  • HTO: 63.84 -0.08 -0.13%
  • HTT: 2.43 -0.08 -3.19%
  • HTZ: 1.81 -0.10 -4.99%
  • HUBB: 486.09 -2.29 -0.47%
  • HUBG: 49.28 +0.06 +0.12%
  • HUBS: 204.89 +14.88 +7.83%
  • HUI: 625.87 -0.67 -0.11%
  • HUM: 389.32 -5.18 -1.31%
  • HUN: 12.80 -0.01 -0.08%
  • HUYA: 2.36 -0.04 -1.67%
  • HWKN: 139.03 -0.30 -0.22%
  • HXL: 110.28 +0.39 +0.35%
  • HYD: 50.31 +0.10 +0.20%
  • HYG: 79.23 -- 0 0%
  • HYLB: 36.17 -- 0 0%
  • HYLS: 40.45 -0.08 -0.20%
  • HYS: 92.42 -0.08 -0.09%
  • HZO: 36.33 +2.76 +8.22%
  • IAG: 14.66 -0.07 -0.48%
  • IART: 19.79 +1.23 +6.63%
  • IAU: 76.23 +0.08 +0.11%
  • IBB: 188.14 -0.84 -0.44%
  • IBKR: 91.74 -0.02 -0.02%
  • IBM: 214.19 +7.54 +3.65%
  • IBN: 29.51 +0.27 +0.92%
  • IBP: 227.43 +4.55 +2.04%
  • ICE: 145.79 +2.58 +1.80%
  • ICF: 70.40 +1.45 +2.10%
  • ICHR: 86.55 -7.47 -7.95%
  • ICUI: 157.44 +3.98 +2.59%
  • IDA: 148.57 -0.79 -0.53%
  • IDCC: 258.30 +2.24 +0.87%
  • IDXX: 544.32 +4.96 +0.92%
  • IEF: 93.03 +0.18 +0.19%
  • IEFA: 96.34 +0.58 +0.61%
  • IEI: 116.33 +0.17 +0.15%
  • IEMG: 77.05 -1.40 -1.78%
  • IEV: 72.55 +0.51 +0.71%
  • IEX: 223.27 +1.05 +0.47%
  • IFF: 75.94 +2.17 +2.94%
  • IGC: 0.26 0.00 -0.38%
  • IGE: 60.46 +0.19 +0.32%
  • IGM: 151.94 -2.16 -1.40%
  • IGV: 87.98 +0.88 +1.01%
  • IHI: 50.23 +0.79 +1.60%
  • IIIN: 32.68 +0.35 +1.08%
  • IIPR: 61.48 +0.21 +0.34%
  • IJH: 75.77 +0.32 +0.42%
  • IJJ: 148.20 +1.45 +0.99%
  • IJK: 113.18 -0.09 -0.08%
  • IJR: 144.86 -0.02 -0.01%
  • IJS: 135.88 +0.24 +0.18%
  • IJT: 171.46 -0.27 -0.16%
  • ILF: 34.64 -0.20 -0.57%
  • ILMN: 194.09 -2.77 -1.41%
  • IMDX: 4.74 -0.22 -4.44%
  • INCY: 117.67 +0.98 +0.84%
  • INDA: 48.02 +0.39 +0.82%
  • INDB: 85.12 +0.35 +0.41%
  • INDV: 40.53 +0.02 +0.04%
  • INFY: 11.11 +0.44 +4.12%
  • ING: 32.83 +0.39 +1.20%
  • INGR: 101.12 +0.87 +0.87%
  • INN: 7.02 +0.11 +1.59%
  • INSP: 49.19 -1.62 -3.19%
  • INSW: 92.28 +0.93 +1.02%
  • INTC: 92.32 -7.91 -7.89%
  • INTU: 296.33 +14.80 +5.26%
  • INVA: 21.44 +0.24 +1.13%
  • INVH: 29.78 +0.34 +1.15%
  • INVX: 26.84 +0.17 +0.64%
  • IONQ: 32.84 -1.23 -3.61%
  • IONS: 56.55 +0.68 +1.22%
  • IOSP: 84.76 +0.67 +0.80%
  • IP: 42.16 +4.25 +11.21%
  • IPAR: 122.55 +2.80 +2.34%
  • IPGP: 91.70 -4.76 -4.93%
  • IQ: 1.22 +0.01 +0.83%
  • IQV: 208.05 +0.73 +0.35%
  • IR: 84.40 +0.09 +0.11%
  • IRDM: 45.78 -1.86 -3.90%
  • IRM: 128.31 +3.76 +3.02%
  • IRWD: 3.71 -0.08 -2.11%
  • ISRG: 337.50 +5.48 +1.65%
  • ISTB: 47.94 +0.04 +0.08%
  • IT: 140.50 +6.81 +5.09%
  • ITA: 240.14 +1.91 +0.80%
  • ITB: 97.09 +2.55 +2.70%
  • ITGR: 98.62 +1.12 +1.15%
  • ITM: 45.87 +0.02 +0.04%
  • ITOT: 162.00 +0.11 +0.07%
  • ITRI: 84.22 +0.29 +0.35%
  • ITT: 195.86 +0.66 +0.34%
  • ITUB: 8.28 -0.07 -0.84%
  • ITW: 283.02 +6.11 +2.21%
  • IUSB: 45.46 +0.04 +0.08%
  • IUSG: 181.70 -1.10 -0.60%
  • IUSV: 112.13 +0.99 +0.89%
  • IVE: 231.36 +2.06 +0.90%
  • IVV: 742.36 +0.74 +0.10%
  • IVW: 132.83 -0.76 -0.57%
  • IVZ: 29.93 +0.13 +0.44%
  • IWB: 404.18 +0.20 +0.05%
  • IWD: 248.24 +2.06 +0.84%
  • IWF: 117.65 -0.94 -0.79%
  • IWM: 291.17 -0.92 -0.31%
  • IWN: 221.42 +0.84 +0.38%
  • IWO: 370.23 -3.79 -1.01%
  • IWP: 136.73 -1.67 -1.21%
  • IWR: 109.36 +0.51 +0.47%
  • IWS: 166.48 +1.55 +0.94%
  • IWV: 420.65 +0.27 +0.06%
  • IWY: 274.90 -2.16 -0.78%
  • IXC: 55.50 +0.07 +0.13%
  • IXN: 132.94 -2.28 -1.69%
  • IYF: 134.06 +1.22 +0.92%
  • IYG: 94.47 +0.64 +0.68%
  • IYH: 68.41 +0.43 +0.63%
  • IYM: 178.50 +1.27 +0.72%
  • IYR: 107.00 +2.29 +2.19%
  • IYT: 88.02 -0.17 -0.19%
  • IYW: 236.08 -2.46 -1.03%
  • IZEA: 3.40 -- 0 0%
  • J: 134.56 +2.56 +1.94%
  • JACK: 14.55 +0.78 +5.66%
  • JAZZ: 253.87 -1.00 -0.39%
  • JBGS: 14.52 +0.04 +0.28%
  • JBHT: 288.30 -1.07 -0.37%
  • JBL: 312.59 -9.45 -2.93%
  • JBLU: 5.27 +0.28 +5.61%
  • JBSS: 81.19 +0.83 +1.03%
  • JBTM: 137.14 +2.81 +2.09%
  • JCI: 143.37 +0.08 +0.06%
  • JD: 30.19 +0.10 +0.33%
  • JEF: 55.86 +0.28 +0.50%
  • JJSF: 76.44 +0.30 +0.39%
  • JKHY: 150.58 +2.35 +1.59%
  • JLL: 325.45 +6.07 +1.90%
  • JMIA: 5.86 -0.07 -1.18%
  • JNJ: 263.40 +4.13 +1.59%
  • JNK: 95.39 -0.01 -0.01%
  • JNUG: 117.22 +0.53 +0.45%
  • JOE: 62.12 -0.01 -0.02%
  • JPM: 353.21 +3.31 +0.95%
  • JPST: 50.48 -- 0 0%
  • JXN: 119.28 +3.00 +2.58%
  • KAI: 312.36 +4.66 +1.51%
  • KALU: 163.17 -17.43 -9.65%
  • KBE: 69.36 +0.59 +0.86%
  • KDP: 29.68 +0.01 +0.03%
  • KEX: 148.65 -0.45 -0.30%
  • KEY: 22.65 -0.07 -0.31%
  • KEYS: 318.67 -6.46 -1.99%
  • KFY: 78.25 +0.41 +0.53%
  • KGC: 23.85 +0.18 +0.76%
  • KGS: 59.08 -6.20 -9.50%
  • KHC: 25.67 +0.31 +1.22%
  • KIM: 26.10 +0.36 +1.40%
  • KKR: 99.36 +3.39 +3.53%
  • KLAC: 210.52 -8.21 -3.75%
  • KLIC: 101.33 -4.75 -4.48%
  • KMB: 109.70 +2.39 +2.23%
  • KMI: 32.86 +0.09 +0.27%
  • KMPR: 28.81 +1.17 +4.23%
  • KMT: 35.23 +0.37 +1.06%
  • KMX: 58.29 -0.10 -0.17%
  • KN: 37.58 -1.23 -3.17%
  • KNTK: 50.43 -1.28 -2.48%
  • KNX: 72.50 +0.17 +0.24%
  • KO: 82.25 +1.08 +1.33%
  • KOP: 50.22 +0.26 +0.52%
  • KOS: 2.63 -0.11 -4.01%
  • KR: 56.87 +1.11 +1.99%
  • KRC: 39.42 +1.07 +2.79%
  • KRE: 75.73 +0.58 +0.77%
  • KREF: 7.34 +0.20 +2.80%
  • KRYS: 335.19 +7.69 +2.35%
  • KSS: 17.94 -0.26 -1.43%
  • KTB: 83.54 +0.17 +0.20%
  • KVUE: 19.28 +0.38 +2.01%
  • KWR: 151.43 +2.61 +1.75%
  • L: 117.90 +2.27 +1.96%
  • LABD: 8.77 +0.31 +3.66%
  • LAMR: 159.46 +1.73 +1.10%
  • LAZ: 44.35 +1.30 +3.02%
  • LBRDA: 28.87 -0.83 -2.79%
  • LBRDK: 28.89 -0.82 -2.76%
  • LBRT: 17.36 -2.26 -11.52%
  • LBTYA: 9.69 -0.60 -5.83%
  • LBTYK: 9.60 -0.38 -3.81%
  • LCII: 103.35 -1.25 -1.20%
  • LDOS: 112.14 +1.81 +1.64%
  • LEA: 143.60 +1.17 +0.82%
  • LECO: 251.47 +1.09 +0.44%
  • LEG: 11.16 +0.56 +5.28%
  • LEN: 84.64 +2.51 +3.06%
  • LEN_B: 82.92 +2.20 +2.73%
  • LFUS: 404.86 -10.31 -2.48%
  • LGIH: 60.16 +1.83 +3.14%
  • LGND: 300.53 -1.62 -0.54%
  • LH: 296.77 +5.75 +1.98%
  • LHX: 300.21 +0.54 +0.18%
  • LII: 541.13 +3.24 +0.60%
  • LILA: 7.52 +0.07 +0.87%
  • LIN: 512.28 +5.96 +1.18%
  • LKFN: 61.11 -0.01 -0.02%
  • LKQ: 25.82 +1.00 +4.03%
  • LLY: 1,196.03 +10.16 +0.86%
  • LMAT: 95.59 -1.90 -1.95%
  • LMBS: 49.39 +0.03 +0.07%
  • LMFA: 2.60 -- 0 0%
  • LMT: 582.60 +14.01 +2.46%
  • LNC: 41.36 +0.53 +1.30%
  • LNG: 269.72 -2.27 -0.83%
  • LNN: 113.96 +0.53 +0.47%
  • LNT: 74.94 +0.52 +0.70%
  • LOPE: 139.94 +0.73 +0.52%
  • LOW: 207.64 +5.72 +2.83%
  • LPCN: 2.08 -0.11 -5.02%
  • LPG: 45.32 -0.29 -0.64%
  • LPLA: 328.70 +5.38 +1.66%
  • LQD: 106.23 -0.03 -0.03%
  • LQDT: 37.56 +0.09 +0.24%
  • LRCX: 305.21 -14.57 -4.56%
  • LRN: 86.88 +0.81 +0.94%
  • LSTR: 200.28 -7.69 -3.70%
  • LTBR: 7.50 -0.53 -6.60%
  • LTC: 42.18 +0.41 +0.98%
  • LULU: 114.28 +3.65 +3.30%
  • LUMN: 6.34 -0.19 -2.91%
  • LUV: 45.08 +0.37 +0.83%
  • LVS: 46.08 +0.05 +0.11%
  • LW: 49.58 +0.40 +0.81%
  • LXP: 60.81 -0.01 -0.02%
  • LYB: 60.32 -1.40 -2.27%
  • LYFT: 14.20 +0.18 +1.28%
  • LYG: 6.02 +0.03 +0.50%
  • LYV: 177.24 +1.18 +0.67%
  • LZ: 7.18 +0.13 +1.84%
  • LZB: 39.68 +0.84 +2.16%
  • M: 23.38 +0.05 +0.21%
  • MA: 539.66 +9.37 +1.77%
  • MAA: 133.88 +1.13 +0.85%
  • MAC: 25.83 +0.53 +2.09%
  • MAN: 51.33 +1.38 +2.76%
  • MANH: 151.67 +4.24 +2.88%
  • MAR: 374.43 +9.96 +2.73%
  • MARA: 12.12 -0.65 -5.09%
  • MAS: 79.27 +1.93 +2.50%
  • MAT: 14.34 +0.10 +0.70%
  • MATW: 27.69 +0.65 +2.40%
  • MATX: 210.57 -3.02 -1.41%
  • MBB: 93.11 +0.23 +0.25%
  • MBC: 8.50 +0.08 +0.95%
  • MBIN: 47.69 +1.02 +2.19%
  • MBOT: 1.71 -0.05 -2.84%
  • MC: 67.00 +1.43 +2.18%
  • MCD: 264.76 +1.96 +0.75%
  • MCHI: 53.33 -0.02 -0.04%
  • MCHP: 78.86 -2.49 -3.06%
  • MCK: 840.90 +16.41 +1.99%
  • MCO: 471.50 -0.74 -0.16%
  • MCRI: 119.54 +0.37 +0.31%
  • MCY: 107.28 +1.82 +1.73%
  • MD: 26.26 +0.68 +2.66%
  • MDB: 298.22 -0.92 -0.31%
  • MDLZ: 60.52 +0.47 +0.78%
  • MDT: 83.21 +1.20 +1.46%
  • MDU: 21.25 +0.10 +0.47%
  • MDY: 690.71 +2.78 +0.40%
  • MDYG: 107.97 -0.03 -0.03%
  • MDYV: 95.17 +0.88 +0.93%
  • MELI: 1,801.44 +2.74 +0.15%
  • MERC: 0.67 -0.02 -3.29%
  • MET: 94.83 +2.29 +2.47%
  • META: 595.19 -10.91 -1.80%
  • MFA: 9.14 +0.07 +0.77%
  • MGC: 269.78 +0.01 +0.00%
  • MGEE: 82.42 +0.02 +0.02%
  • MGK: 84.81 -0.25 -0.29%
  • MGM: 45.54 +0.55 +1.22%
  • MGNX: 3.70 -0.31 -7.73%
  • MGV: 164.21 +0.57 +0.35%
  • MGY: 25.33 -0.43 -1.67%
  • MHK: 113.27 +3.26 +2.96%
  • MHO: 149.83 +2.99 +2.04%
  • MIDD: 133.88 +2.74 +2.09%
  • MIR: 16.54 -0.34 -2.01%
  • MKC: 49.96 -0.23 -0.46%
  • MKL: 1,994.70 +33.13 +1.69%
  • MKSI: 329.18 -16.12 -4.67%
  • MKTX: 116.69 +2.38 +2.08%
  • MLKN: 22.08 +0.62 +2.89%
  • MLM: 559.60 +12.73 +2.33%
  • MMI: 30.38 +0.48 +1.61%
  • MMM: 172.62 +3.03 +1.79%
  • MMSI: 74.32 +1.21 +1.66%
  • MNRO: 16.79 +0.08 +0.48%
  • MNST: 93.49 -0.07 -0.07%
  • MO: 72.99 +0.91 +1.26%
  • MOAT: 104.63 +0.70 +0.67%
  • MOG_A: 410.13 +0.48 +0.12%
  • MOH: 197.55 -2.74 -1.37%
  • MOMO: 5.88 -0.01 -0.17%
  • MOO: 83.15 +0.60 +0.73%
  • MORN: 172.61 +5.04 +3.01%
  • MOS: 22.30 +0.02 +0.09%
  • MPC: 309.24 -3.03 -0.97%
  • MPT: 4.84 +0.04 +0.83%
  • MPWR: 1,333.81 -63.34 -4.53%
  • MRCY: 103.27 -3.07 -2.89%
  • MRK: 131.07 +0.59 +0.45%
  • MRNA: 54.07 -2.95 -5.17%
  • MRP: 28.52 +0.24 +0.85%
  • MRTN: 16.30 -0.58 -3.44%
  • MRVL: 194.23 -15.09 -7.21%
  • MS: 214.48 -0.70 -0.33%
  • MSCI: 550.79 -1.72 -0.31%
  • MSEX: 56.19 -0.12 -0.21%
  • MSFT: 381.70 +0.12 +0.03%
  • MSGE: 76.26 -0.11 -0.14%
  • MSGS: 396.40 +2.10 +0.53%
  • MSI: 417.83 +10.81 +2.66%
  • MSM: 125.64 -0.19 -0.15%
  • MSTR: 91.67 -1.96 -2.09%
  • MT: 66.88 +0.76 +1.15%
  • MTB: 249.60 +3.63 +1.48%
  • MTCH: 37.91 +0.51 +1.36%
  • MTD: 1,327.18 -4.69 -0.35%
  • MTG: 29.65 +0.69 +2.38%
  • MTH: 72.95 +1.37 +1.91%
  • MTN: 145.72 +1.66 +1.15%
  • MTRN: 241.02 -7.59 -3.05%
  • MTSI: 266.99 -15.83 -5.60%
  • MTUM: 306.39 -7.59 -2.42%
  • MTUS: 20.97 +0.33 +1.60%
  • MTX: 74.60 +1.39 +1.90%
  • MU: 920.95 -69.26 -6.99%
  • MUB: 105.55 +0.29 +0.28%
  • MUR: 38.95 -0.45 -1.14%
  • MWA: 25.03 +0.15 +0.60%
  • MXL: 71.59 -19.65 -21.54%
  • MYGN: 5.61 -0.09 -1.58%
  • MYRG: 379.17 -28.23 -6.93%
  • NABL: 4.08 +0.19 +4.88%
  • NATL: 47.75 +0.20 +0.42%
  • NAVI: 8.23 -0.21 -2.49%
  • NBHC: 43.33 +0.17 +0.39%
  • NBI: 6,494.39 -31.90 -0.49%
  • NBIX: 175.77 +1.62 +0.93%
  • NBR: 83.37 -0.87 -1.03%
  • NBTB: 52.38 +1.06 +2.07%
  • NCLH: 19.37 +0.66 +3.53%
  • NDAQ: 92.09 +1.67 +1.85%
  • NDSN: 295.77 +3.67 +1.26%
  • NDX: 28,128.34 -326.47 -1.15%
  • NDXE: 9,756.01 -64.55 -0.66%
  • NE: 43.26 +0.15 +0.35%
  • NEAR: 50.44 +0.05 +0.10%
  • NEE: 89.78 -0.01 -0.01%
  • NEM: 93.19 -1.53 -1.62%
  • NEO: 13.89 -0.35 -2.46%
  • NEOG: 9.40 -0.21 -2.19%
  • NERV: 4.04 -0.41 -9.21%
  • NET: 262.15 -0.17 -0.06%
  • NEU: 779.33 +9.33 +1.21%
  • NFG: 82.49 +0.43 +0.52%
  • NFLX: 70.09 +1.20 +1.74%
  • NGVT: 73.26 -0.50 -0.68%
  • NHC: 225.69 +4.18 +1.89%
  • NI: 46.68 -0.07 -0.15%
  • NIO: 4.49 -0.15 -3.23%
  • NKE: 41.70 +0.71 +1.73%
  • NKTR: 70.73 +1.37 +1.97%
  • NLY: 22.45 +0.14 +0.63%
  • NMIH: 42.75 +1.17 +2.81%
  • NNN: 49.38 +0.74 +1.52%
  • NOBL: 56.91 +0.64 +1.14%
  • NOC: 542.24 +8.76 +1.64%
  • NOG: 21.18 -0.62 -2.84%
  • NOK: 9.10 -0.63 -6.47%
  • NOV: 20.76 +0.63 +3.13%
  • NOW: 98.78 +6.84 +7.44%
  • NPK: 124.40 +2.42 +1.98%
  • NPO: 333.88 -3.07 -0.91%
  • NQGM: 2,190.46 -37.14 -1.67%
  • NQGS: 12,258.76 -76.48 -0.62%
  • NRG: 141.03 -1.96 -1.37%
  • NSC: 350.66 +2.11 +0.61%
  • NSIT: 117.65 +1.99 +1.72%
  • NSP: 48.35 +0.37 +0.77%
  • NTAP: 167.74 +3.10 +1.88%
  • NTCT: 40.00 +0.55 +1.39%
  • NTES: 119.55 -0.63 -0.52%
  • NTNX: 55.04 +2.41 +4.58%
  • NTRS: 180.52 +2.57 +1.44%
  • NUE: 247.56 +6.41 +2.66%
  • NUGT: 114.30 +0.41 +0.36%
  • NUS: 5.08 -- 0 0%
  • NVAX: 7.46 -0.37 -4.66%
  • NVDA: 206.84 -1.92 -0.92%
  • NVR: 6,414.67 +259.65 +4.22%
  • NVRI: 22.08 -0.45 -2.00%
  • NVT: 151.79 -6.99 -4.40%
  • NWBI: 15.40 +0.11 +0.72%
  • NWL: 5.08 +0.05 +0.99%
  • NWN: 51.68 +0.35 +0.68%
  • NWS: 30.19 +0.44 +1.48%
  • NWSA: 26.76 +0.43 +1.63%
  • NX: 18.60 +0.34 +1.86%
  • NXPI: 269.24 -8.05 -2.90%
  • NXRT: 26.07 +0.15 +0.58%
  • NXST: 183.31 +2.15 +1.19%
  • NYA: 23,990.88 +116.61 +0.49%
  • NYT: 71.65 +1.48 +2.11%
  • O: 65.60 +0.88 +1.36%
  • OC: 142.34 +3.39 +2.44%
  • ODFL: 232.99 +2.28 +0.99%
  • OEF: 363.23 +0.14 +0.04%
  • OESX: 10.13 -0.33 -3.15%
  • OEX: 3,636.53 +1.38 +0.04%
  • OFG: 52.40 -0.03 -0.06%
  • OGE: 49.95 +0.34 +0.69%
  • OGN: 13.52 -0.04 -0.29%
  • OHI: 51.72 +0.75 +1.47%
  • OI: 9.08 +0.14 +1.57%
  • OIH: 391.66 +8.70 +2.27%
  • OII: 52.73 +4.71 +9.81%
  • OKE: 93.16 -0.07 -0.08%
  • OKTA: 138.50 +2.40 +1.76%
  • OLED: 79.27 -0.15 -0.19%
  • OLLI: 66.31 +1.07 +1.64%
  • OLN: 23.20 -0.44 -1.86%
  • OMAB: 103.43 -0.71 -0.68%
  • OMC: 79.66 +1.76 +2.26%
  • OMCL: 41.00 +1.14 +2.86%
  • OMF: 59.74 +0.96 +1.63%
  • ON: 86.81 -3.32 -3.68%
  • ONEQ: 98.35 -0.61 -0.62%
  • OPK: 1.22 +0.05 +4.27%
  • OPLN: 39.32 +0.32 +0.82%
  • OPTU: 0.81 -0.06 -7.06%
  • ORCL: 114.99 -5.05 -4.21%
  • ORI: 42.29 +0.97 +2.35%
  • ORLY: 87.40 +1.29 +1.50%
  • OSG: 5.59 +0.05 +0.90%
  • OSIS: 216.70 +2.31 +1.08%
  • OSK: 155.14 +3.17 +2.09%
  • OSW: 26.29 +0.50 +1.94%
  • OTIS: 71.93 +1.16 +1.64%
  • OTTR: 92.34 +0.13 +0.14%
  • OUT: 32.03 +0.14 +0.44%
  • OVV: 63.13 +1.74 +2.83%
  • OXM: 38.65 +0.48 +1.26%
  • OXY: 57.30 -0.30 -0.52%
  • OZK: 50.33 +0.21 +0.42%
  • P: 74.56 -0.63 -0.84%
  • PAAS: 44.03 -0.16 -0.36%
  • PACB: 1.36 -0.04 -2.86%
  • PAG: 217.35 +1.81 +0.84%
  • PAGS: 9.20 -0.26 -2.75%
  • PAHC: 34.04 -0.01 -0.01%
  • PANW: 323.79 -1.84 -0.57%
  • PARR: 77.39 -0.22 -0.28%
  • PATH: 10.84 +0.64 +6.27%
  • PATK: 84.50 -0.95 -1.11%
  • PAYC: 145.35 +6.65 +4.79%
  • PAYO: 7.12 -- 0 0%
  • PAYS: 8.69 +0.30 +3.58%
  • PAYX: 113.55 +2.89 +2.61%
  • PB: 73.15 +0.47 +0.65%
  • PBF: 61.63 -0.32 -0.52%
  • PBH: 49.66 +0.72 +1.47%
  • PBI: 17.88 +0.03 +0.17%
  • PBR: 18.77 -0.23 -1.21%
  • PBR_A: 16.62 -0.26 -1.54%
  • PCAR: 132.24 +1.49 +1.14%
  • PCG: 17.85 +0.31 +1.77%
  • PCRX: 25.88 -0.05 -0.19%
  • PCTY: 125.27 +4.67 +3.87%
  • PCY: 20.97 -- 0 0%
  • PD: 9.08 +0.45 +5.21%
  • PDD: 82.66 -0.64 -0.77%
  • PDFS: 50.98 -1.37 -2.62%
  • PDP: 137.36 -3.20 -2.28%
  • PEB: 19.09 +0.12 +0.63%
  • PECO: 43.53 +0.85 +1.99%
  • PEG: 79.81 +0.04 +0.05%
  • PEGA: 26.82 +0.81 +3.11%
  • PEN: 318.73 +0.83 +0.26%
  • PENG: 53.85 -4.56 -7.81%
  • PENN: 20.48 +0.21 +1.04%
  • PEP: 136.64 +1.69 +1.25%
  • PFBC: 102.96 +1.58 +1.56%
  • PFE: 24.54 -0.47 -1.88%
  • PFF: 30.16 +0.02 +0.07%
  • PFG: 109.40 +2.08 +1.94%
  • PFS: 23.89 +0.13 +0.55%
  • PG: 147.41 +0.44 +0.30%
  • PGEN: 5.40 -0.14 -2.53%
  • PGF: 13.54 +0.03 +0.22%
  • PGNY: 31.19 +0.49 +1.60%
  • PGR: 213.83 +6.76 +3.26%
  • PGX: 10.71 -- 0 0%
  • PH: 987.54 +2.06 +0.21%
  • PHIN: 78.39 +0.01 +0.01%
  • PHM: 128.75 +4.08 +3.27%
  • PI: 127.55 +0.73 +0.58%
  • PII: 73.04 +0.49 +0.68%
  • PINS: 22.13 +0.24 +1.10%
  • PIPR: 76.09 +0.28 +0.37%
  • PJT: 169.07 +4.87 +2.97%
  • PK: 14.74 +0.15 +1.03%
  • PKG: 254.39 +20.49 +8.76%
  • PKW: 144.56 +1.37 +0.95%
  • PLAB: 30.33 -0.61 -1.97%
  • PLAY: 9.87 +0.12 +1.23%
  • PLCE: 2.41 -0.23 -8.71%
  • PLD: 147.63 +2.51 +1.73%
  • PLMR: 137.56 +8.38 +6.49%
  • PLNT: 53.48 -0.75 -1.38%
  • PLTR: 122.92 -0.45 -0.36%
  • PLUG: 2.09 -0.10 -4.57%
  • PLUS: 89.02 +2.19 +2.52%
  • PLXS: 254.45 -7.26 -2.77%
  • PM: 193.00 +1.88 +0.98%
  • PMT: 9.74 +0.16 +1.67%
  • PNC: 250.99 +1.73 +0.69%
  • PNFP: 102.60 +2.79 +2.80%
  • PNR: 62.88 +0.81 +1.30%
  • PNW: 106.06 +0.63 +0.60%
  • PODD: 163.26 +4.88 +3.08%
  • POOL: 183.77 +0.44 +0.24%
  • POST: 90.91 +0.75 +0.83%
  • PPBT: 1.43 +0.04 +2.88%
  • PPC: 28.68 +0.76 +2.72%
  • PPG: 116.00 +2.25 +1.98%
  • PPL: 36.22 -0.02 -0.06%
  • PPLI: 41.69 -0.48 -1.14%
  • PRDO: 30.36 -0.48 -1.56%
  • PRF: 54.41 +0.28 +0.52%
  • PRFZ: 53.44 -0.14 -0.26%
  • PRGO: 10.09 -0.01 -0.10%
  • PRGS: 37.85 +0.93 +2.52%
  • PRI: 314.59 +6.41 +2.08%
  • PRIM: 86.51 -4.12 -4.55%
  • PRK: 188.58 +3.65 +1.97%
  • PRKS: 44.83 +0.72 +1.63%
  • PRLB: 78.24 -0.38 -0.48%
  • PRSU: 52.04 +0.46 +0.89%
  • PRU: 119.96 +2.12 +1.80%
  • PRVA: 25.50 +0.53 +2.12%
  • PSA: 322.48 +7.47 +2.37%
  • PSKY: 8.21 -0.28 -3.30%
  • PSMT: 186.24 -0.43 -0.23%
  • PSX: 206.77 -0.21 -0.10%
  • PTC: 118.52 +5.47 +4.84%
  • PTCT: 76.82 -1.63 -2.08%
  • PTEN: 10.20 -0.14 -1.35%
  • PTGX: 136.11 +0.68 +0.50%
  • PTLC: 57.63 +0.06 +0.10%
  • PTON: 6.08 +0.05 +0.83%
  • PVH: 80.41 +2.61 +3.35%
  • PWR: 625.84 -27.96 -4.28%
  • PWV: 79.98 +0.64 +0.80%
  • PYPL: 56.15 +0.15 +0.27%
  • PZA: 22.85 +0.02 +0.09%
  • PZZA: 30.37 +0.02 +0.07%
  • Q: 135.06 -3.60 -2.60%
  • QBTS: 16.21 -0.89 -5.20%
  • QCOM: 166.97 -4.14 -2.42%
  • QDF: 90.37 +0.58 +0.65%
  • QGEN: 41.37 -0.08 -0.19%
  • QID: 15.65 +0.35 +2.29%
  • QLD: 83.00 -2.00 -2.35%
  • QQQ: 684.23 -7.73 -1.12%
  • QRVO: 86.51 -0.22 -0.25%
  • QTEC: 295.20 -7.34 -2.43%
  • QUAL: 216.81 +0.81 +0.38%
  • QUBT: 7.43 -0.43 -5.47%
  • QXO: 13.67 -0.16 -1.16%
  • R: 267.68 -0.23 -0.09%
  • RBLX: 47.55 -- 0 0%
  • RCL: 293.54 +10.13 +3.57%
  • RCMP: 134.72 -3.10 -2.25%
  • REG: 82.15 +0.97 +1.19%
  • REGN: 656.01 +4.10 +0.63%
  • REM: 21.57 +0.11 +0.51%
  • REZI: 34.54 +0.49 +1.44%
  • RF: 30.86 +0.20 +0.65%
  • RGA: 238.92 +4.64 +1.98%
  • RGLD: 200.96 +1.32 +0.66%
  • RGTI: 14.15 -0.70 -4.71%
  • RHHBY: 54.70 +0.78 +1.45%
  • RHI: 35.29 -2.56 -6.76%
  • RIG: 5.35 +0.03 +0.56%
  • RIOT: 22.53 -1.33 -5.57%
  • RITM: 9.12 +0.14 +1.56%
  • RJF: 169.30 +3.16 +1.90%
  • RKT: 13.05 +0.27 +2.11%
  • RL: 373.58 +1.89 +0.51%
  • RMD: 195.27 +3.38 +1.76%
  • RNG: 48.31 +9.69 +25.09%
  • RNR: 329.10 +11.69 +3.68%
  • ROK: 462.16 +1.51 +0.33%
  • ROKU: 141.97 +0.30 +0.21%
  • ROL: 38.56 -0.88 -2.23%
  • ROP: 367.34 +12.22 +3.44%
  • ROST: 238.89 +6.50 +2.80%
  • RPG: 56.74 -1.34 -2.31%
  • RPM: 107.00 +2.23 +2.13%
  • RRC: 38.97 +0.10 +0.26%
  • RS: 407.83 +12.46 +3.15%
  • RSG: 216.91 -0.51 -0.23%
  • RSP: 213.57 +1.65 +0.78%
  • RTH: 255.47 +2.54 +1.00%
  • RTX: 212.79 +3.63 +1.74%
  • RUA: 4,215.42 +1.64 +0.04%
  • RUI: 4,035.71 +2.26 +0.06%
  • RUT: 2,930.00 -10.16 -0.35%
  • RVTY: 110.47 -2.70 -2.39%
  • RWAY: 5.36 -0.12 -2.10%
  • RWM: 13.76 +0.04 +0.29%
  • RWR: 119.19 +2.49 +2.13%
  • RWT: 4.92 +0.02 +0.41%
  • RYN: 21.58 +0.27 +1.27%
  • SABR: 1.66 -0.03 -1.78%
  • SAN: 13.54 +0.33 +2.50%
  • SBAC: 173.57 -1.28 -0.73%
  • SBGI: 13.49 +0.12 +0.90%
  • SBH: 14.64 +0.15 +1.04%
  • SBUX: 103.25 +0.04 +0.04%
  • SCCO: 179.29 -2.93 -1.61%
  • SCHA: 33.93 -0.33 -0.96%
  • SCHB: 28.56 +0.01 +0.04%
  • SCHD: 33.29 +0.49 +1.49%
  • SCHG: 33.46 +0.06 +0.18%
  • SCHH: 24.86 +0.52 +2.14%
  • SCHM: 34.99 -0.19 -0.54%
  • SCHO: 24.06 +0.02 +0.08%
  • SCHP: 26.09 +0.02 +0.08%
  • SCHR: 24.40 +0.05 +0.21%
  • SCHV: 34.24 +0.02 +0.06%
  • SCHW: 101.97 +0.36 +0.35%
  • SCHX: 29.12 +0.03 +0.10%
  • SCHZ: 22.79 +0.03 +0.13%
  • SCI: 82.33 +2.99 +3.77%
  • SCO: 25.58 +0.18 +0.71%
  • SDOG: 71.97 +1.12 +1.59%
  • SDOW: 24.84 -0.31 -1.23%
  • SDS: 58.36 -0.05 -0.09%
  • SDY: 155.73 +1.81 +1.18%
  • SE: 100.00 +0.50 +0.50%
  • SEB: 4,714.45 +92.68 +2.01%
  • SEIC: 99.22 +2.49 +2.57%
  • SFM: 74.89 +1.40 +1.91%
  • SFTBY: 16.33 -1.22 -6.95%
  • SH: 33.50 -0.02 -0.06%
  • SHM: 47.61 +0.06 +0.12%
  • SHOO: 42.75 +0.66 +1.57%
  • SHOP: 113.75 +1.75 +1.56%
  • SHV: 110.29 +0.03 +0.03%
  • SHW: 317.51 +6.97 +2.24%
  • SHY: 81.85 +0.08 +0.10%
  • SHYG: 42.03 -0.01 -0.02%
  • SID: 1.08 +0.02 +1.89%
  • SIG: 91.29 +1.62 +1.81%
  • SIGA: 3.11 -0.04 -1.27%
  • SIRI: 29.80 -0.07 -0.23%
  • SITC: 4.38 +0.12 +2.82%
  • SJM: 118.32 +2.61 +2.26%
  • SJNK: 24.79 -0.01 -0.04%
  • SKF: 23.71 -0.36 -1.51%
  • SKYY: 131.96 +2.24 +1.73%
  • SLB: 52.42 +5.20 +11.01%
  • SLG: 54.61 +1.00 +1.87%
  • SLGN: 46.43 +0.97 +2.13%
  • SLM: 24.29 +0.11 +0.45%
  • SLV: 52.59 +0.53 +1.02%
  • SLYG: 114.36 -0.22 -0.19%
  • SLYV: 108.39 +0.20 +0.18%
  • SM: 33.19 -0.32 -0.95%
  • SMCI: 30.10 -1.10 -3.53%
  • SMG: 69.31 +1.78 +2.64%
  • SMH: 561.19 -18.98 -3.27%
  • SMN: 19.95 -0.72 -3.50%
  • SNA: 404.12 +8.71 +2.20%
  • SNAP: 4.35 -0.06 -1.36%
  • SNDK: 1,436.56 -173.77 -10.79%
  • SNDL: 1.25 -0.01 -0.40%
  • SNDR: 37.61 -0.14 -0.37%
  • SNPS: 373.47 -0.05 -0.01%
  • SNX: 242.92 -5.04 -2.03%
  • SO: 97.25 +0.65 +0.67%
  • SOFI: 16.46 -0.19 -1.14%
  • SOLV: 78.01 +0.77 +1.00%
  • SON: 58.23 +1.91 +3.39%
  • SONY: 20.98 +0.29 +1.40%
  • SOX: 11,818.89 -524.95 -4.25%
  • SOXX: 527.01 -24.23 -4.40%
  • SPAB: 25.13 +0.03 +0.12%
  • SPB: 88.81 +1.38 +1.58%
  • SPCE: 2.49 -0.09 -3.49%
  • SPCX: 115.07 -3.17 -2.68%
  • SPG: 229.78 +4.58 +2.03%
  • SPGI: 426.40 +6.40 +1.52%
  • SPHD: 52.78 +0.68 +1.31%
  • SPHQ: 84.80 -0.28 -0.33%
  • SPIB: 33.09 +0.04 +0.12%
  • SPLV: 77.19 +0.83 +1.09%
  • SPOT: 482.66 +13.67 +2.91%
  • SPSM: 56.32 -- 0 0%
  • SPTM: 89.81 +0.10 +0.11%
  • SPX: 7,411.98 +3.68 +0.05%
  • SPXL: 260.40 +0.35 +0.13%
  • SPXS: 27.49 -0.03 -0.11%
  • SPXU: 38.50 -0.05 -0.13%
  • SPY: 738.93 +0.75 +0.10%
  • SPYG: 114.96 -0.69 -0.60%
  • SPYV: 61.94 +0.55 +0.90%
  • SQQQ: 44.79 +1.52 +3.51%
  • SR: 83.28 +0.78 +0.95%
  • SRE: 92.98 -0.46 -0.49%
  • SRLN: 40.33 +0.04 +0.10%
  • SRPT: 15.68 -0.20 -1.26%
  • SRS: 37.05 -1.61 -4.17%
  • SSNC: 73.88 +6.93 +10.35%
  • SSO: 65.67 +0.06 +0.09%
  • ST: 45.71 +0.09 +0.20%
  • STE: 214.07 +3.43 +1.63%
  • STIM: 1.73 -0.15 -7.98%
  • STIP: 101.23 +0.02 +0.02%
  • STKS: 1.81 +0.04 +2.26%
  • STLA: 5.69 -0.06 -1.04%
  • STLD: 247.11 +6.54 +2.72%
  • STNE: 10.76 -0.22 -2.00%
  • STRA: 75.64 +0.64 +0.85%
  • STT: 185.40 +1.19 +0.65%
  • STWD: 16.52 +0.19 +1.16%
  • STX: 851.69 -61.67 -6.75%
  • STZ: 130.16 +0.89 +0.69%
  • SUB: 105.91 +0.17 +0.16%
  • SUI: 121.83 +1.83 +1.53%
  • SUPN: 46.20 -0.99 -2.10%
  • SVXY: 56.82 +0.48 +0.85%
  • SW: 48.56 +4.85 +11.10%
  • SWK: 91.26 +3.85 +4.40%
  • SWKS: 60.21 -0.26 -0.43%
  • SYF: 72.90 +1.13 +1.57%
  • SYK: 330.25 +11.28 +3.54%
  • SYY: 83.11 +1.38 +1.69%
  • T: 24.13 +1.17 +5.10%
  • TAK: 17.24 +0.42 +2.50%
  • TAL: 10.30 -0.04 -0.39%
  • TAP: 40.95 +0.91 +2.27%
  • TBT: 37.40 -0.15 -0.40%
  • TCBI: 99.25 +0.58 +0.59%
  • TCOM: 43.64 +0.62 +1.44%
  • TDAY: 8.40 +0.06 +0.72%
  • TDC: 28.52 +0.84 +3.03%
  • TDG: 1,236.71 +22.88 +1.88%
  • TDOC: 8.77 +0.11 +1.27%
  • TDS: 34.37 +0.76 +2.26%
  • TDTT: 23.68 +0.01 +0.04%
  • TDY: 655.35 +4.13 +0.63%
  • TEAM: 86.88 +6.73 +8.40%
  • TECH: 71.60 -0.17 -0.24%
  • TECL: 177.06 -8.44 -4.55%
  • TEL: 202.94 +4.15 +2.09%
  • TER: 349.92 -23.83 -6.38%
  • TEVA: 30.81 -0.37 -1.19%
  • TFC: 51.76 +0.56 +1.09%
  • TFI: 44.89 +0.05 +0.11%
  • TFSL: 18.19 +0.03 +0.17%
  • TFX: 132.10 +0.94 +0.72%
  • TGT: 136.78 +2.30 +1.71%
  • THG: 218.11 +3.98 +1.86%
  • THO: 76.66 +1.67 +2.23%
  • TIC: 7.13 +0.16 +2.30%
  • TIGR: 4.73 -0.14 -2.87%
  • TILT: 274.09 +0.77 +0.28%
  • TIP: 107.50 +0.01 +0.01%
  • TJX: 154.22 +0.74 +0.48%
  • TKO: 180.62 +1.19 +0.66%
  • TKR: 141.30 +0.41 +0.29%
  • TLRY: 3.88 -0.11 -2.76%
  • TLT: 83.25 +0.08 +0.10%
  • TM: 177.42 +0.62 +0.35%
  • TME: 8.86 +0.10 +1.14%
  • TMO: 568.26 -4.06 -0.71%
  • TMUS: 180.09 +9.67 +5.67%
  • TMV: 41.40 -0.11 -0.26%
  • TNA: 67.80 -0.67 -0.98%
  • TNL: 74.05 +0.60 +0.82%
  • TOL: 149.87 +3.32 +2.27%
  • TOTL: 38.77 +0.05 +0.13%
  • TPL: 419.44 -6.11 -1.44%
  • TPR: 142.60 +3.47 +2.49%
  • TQQQ: 64.00 -2.30 -3.47%
  • TRAN: 9,356.99 +28.62 +0.31%
  • TREE: 39.00 -0.45 -1.14%
  • TRGP: 281.33 -4.25 -1.49%
  • TRIP: 13.70 +0.21 +1.56%
  • TRMB: 52.91 +2.56 +5.08%
  • TRN: 37.41 +0.64 +1.74%
  • TROW: 116.50 +1.55 +1.35%
  • TRU: 76.51 +2.68 +3.63%
  • TRV: 387.26 +10.89 +2.89%
  • TSCO: 31.02 +0.70 +2.31%
  • TSLA: 313.03 -6.66 -2.08%
  • TSM: 403.41 -12.17 -2.93%
  • TSN: 57.45 +0.70 +1.23%
  • TT: 480.99 +1.28 +0.27%
  • TTC: 93.76 +2.18 +2.38%
  • TTD: 17.29 +0.50 +2.98%
  • TTMI: 131.41 -13.44 -9.28%
  • TTWO: 231.65 +1.40 +0.61%
  • TU: 10.22 +0.11 +1.09%
  • TUR: 39.16 -0.28 -0.71%
  • TW: 99.83 -0.02 -0.02%
  • TWLO: 191.46 +6.40 +3.46%
  • TWM: 22.10 +0.15 +0.68%
  • TWO: 12.10 +0.01 +0.08%
  • TXN: 279.58 -5.41 -1.90%
  • TXT: 95.53 +2.34 +2.51%
  • TYL: 297.15 +8.99 +3.12%
  • TZA: 41.83 +0.44 +1.06%
  • U: 28.62 -0.32 -1.11%
  • UA: 6.86 +0.27 +4.10%
  • UAA: 7.03 +0.29 +4.30%
  • UAL: 118.27 +2.93 +2.54%
  • UBER: 65.94 -2.97 -4.31%
  • UCO: 43.93 -0.29 -0.66%
  • UDR: 39.59 +0.11 +0.28%
  • UGI: 37.33 +0.38 +1.03%
  • UHAL: 71.43 -0.46 -0.64%
  • UHS: 155.75 +4.48 +2.96%
  • ULTA: 475.36 -2.60 -0.54%
  • UNFI: 49.67 +1.08 +2.22%
  • UNG: 10.55 -0.06 -0.57%
  • UNH: 420.74 -2.82 -0.67%
  • UNIT: 10.82 -0.20 -1.81%
  • UNM: 86.22 -0.23 -0.27%
  • UNP: 307.32 +2.99 +0.98%
  • UPRO: 136.27 +0.14 +0.10%
  • UPS: 114.79 +0.69 +0.60%
  • URBN: 69.97 +0.36 +0.52%
  • URE: 74.61 +3.25 +4.55%
  • URI: 1,141.59 +1.88 +0.16%
  • USB: 63.97 +0.64 +1.01%
  • USFD: 97.17 +1.59 +1.66%
  • USIO: 1.93 +0.04 +2.12%
  • USMC: 73.58 -0.02 -0.03%
  • USMV: 96.95 +0.84 +0.87%
  • USO: 136.69 -2.80 -2.01%
  • UTHR: 528.47 -1.06 -0.20%
  • UVSP: 44.10 -0.08 -0.18%
  • UVXY: 25.09 -0.56 -2.18%
  • UWM: 62.93 -0.32 -0.51%
  • UXIN: 1.50 -0.02 -1.32%
  • V: 355.74 +4.14 +1.18%
  • VALE: 14.79 -0.04 -0.27%
  • VAW: 226.79 +2.81 +1.25%
  • VB: 295.32 +0.57 +0.19%
  • VBK: 341.70 -2.82 -0.82%
  • VBR: 244.24 +2.17 +0.90%
  • VCIT: 81.19 +0.07 +0.09%
  • VCLT: 72.22 -0.04 -0.06%
  • VCR: 372.01 +1.98 +0.54%
  • VDC: 227.32 +2.35 +1.04%
  • VDE: 168.23 +0.06 +0.04%
  • VEA: 69.71 -0.07 -0.10%
  • VEEV: 186.24 +6.66 +3.71%
  • VEON: 51.01 -0.97 -1.87%
  • VEU: 81.62 -0.19 -0.23%
  • VFC: 17.03 +0.50 +3.02%
  • VFH: 137.81 +1.22 +0.89%
  • VGIT: 58.32 +0.09 +0.15%
  • VGK: 88.41 +0.58 +0.66%
  • VGSH: 58.02 +0.04 +0.07%
  • VGT: 113.30 -1.09 -0.95%
  • VHT: 305.07 +1.76 +0.58%
  • VICI: 26.73 +0.41 +1.56%
  • VIG: 238.65 +1.40 +0.59%
  • VIPS: 14.25 -0.16 -1.11%
  • VIRT: 59.74 +0.07 +0.12%
  • VIS: 350.17 +0.42 +0.12%
  • VIVO: 4.27 +0.36 +9.21%
  • VIX: 18.58 -0.12 -0.64%
  • VIX1Y: 23.76 -- 0 0%
  • VIX3M: 20.51 -0.09 -0.44%
  • VIX6M: 22.43 -0.05 -0.22%
  • VLO: 302.50 -2.76 -0.90%
  • VLTO: 92.02 +0.52 +0.57%
  • VLUE: 194.64 -0.96 -0.49%
  • VMBS: 46.19 +0.12 +0.26%
  • VMC: 279.70 +4.77 +1.73%
  • VMI: 486.16 -2.44 -0.50%
  • VNO: 39.72 +0.72 +1.85%
  • VNQ: 100.81 +2.12 +2.15%
  • VO: 80.55 +0.23 +0.29%
  • VOD: 15.15 -0.10 -0.66%
  • VOE: 204.78 +2.33 +1.15%
  • VONG: 121.16 -0.97 -0.79%
  • VONV: 108.85 +0.89 +0.82%
  • VOO: 679.14 +0.53 +0.08%
  • VOOG: 79.82 -0.47 -0.59%
  • VOT: 292.16 -2.52 -0.86%
  • VOX: 179.81 +1.01 +0.56%
  • VOYA: 98.59 +1.80 +1.86%
  • VPU: 199.46 +0.03 +0.02%
  • VRP: 24.17 -0.01 -0.04%
  • VRSK: 201.34 +8.17 +4.23%
  • VRSN: 280.00 +18.42 +7.04%
  • VRTX: 477.36 +4.27 +0.90%
  • VS: 1.39 +0.04 +2.96%
  • VSAT: 71.70 -2.57 -3.46%
  • VST: 163.38 -5.60 -3.31%
  • VSXY: 83.55 +0.76 +0.92%
  • VTEB: 49.61 +0.10 +0.20%
  • VTI: 364.80 +0.11 +0.03%
  • VTIP: 49.59 +0.02 +0.04%
  • VTR: 100.53 +2.61 +2.67%
  • VTRS: 17.24 -0.04 -0.23%
  • VTV: 221.02 +1.16 +0.53%
  • VTWO: 117.71 -0.38 -0.32%
  • VUG: 83.48 -0.30 -0.36%
  • VV: 339.85 +0.17 +0.05%
  • VVV: 38.96 +0.65 +1.70%
  • VWO: 57.80 -0.30 -0.52%
  • VXF: 236.13 -0.66 -0.28%
  • VXRT: 0.50 0.00 -0.90%
  • VXX: 22.36 -0.16 -0.71%
  • VYM: 162.23 +0.95 +0.59%
  • VZ: 46.38 +2.56 +5.84%
  • W: 84.18 +1.50 +1.81%
  • WAB: 302.50 +4.51 +1.51%
  • WAL: 83.11 +0.14 +0.17%
  • WAT: 374.68 -7.73 -2.02%
  • WBD: 25.77 -0.18 -0.69%
  • WBS: 76.07 +0.61 +0.81%
  • WCC: 332.48 +1.82 +0.55%
  • WDAY: 135.34 +7.47 +5.84%
  • WDC: 519.80 -38.50 -6.90%
  • WEC: 115.77 +1.05 +0.92%
  • WELL: 252.07 +5.02 +2.03%
  • WEN: 6.99 -0.18 -2.51%
  • WEX: 176.15 +4.68 +2.73%
  • WFC: 86.31 +0.12 +0.14%
  • WH: 73.53 +0.05 +0.07%
  • WHR: 37.27 +1.58 +4.43%
  • WK: 52.42 +1.74 +3.43%
  • WLK: 73.82 -1.41 -1.87%
  • WM: 238.75 +1.48 +0.62%
  • WMB: 74.00 -1.25 -1.66%
  • WMT: 109.47 +1.07 +0.99%
  • WPC: 76.69 +1.49 +1.98%
  • WRB: 75.46 +2.03 +2.76%
  • WSM: 226.74 +8.14 +3.72%
  • WSO: 362.01 +2.16 +0.60%
  • WST: 328.20 -27.28 -7.67%
  • WTFC: 158.66 +0.89 +0.56%
  • WTM: 2,208.05 +31.20 +1.43%
  • WTW: 295.11 +6.74 +2.34%
  • WU: 8.22 -0.09 -1.08%
  • WWD: 419.00 +7.06 +1.71%
  • WY: 23.94 +0.30 +1.27%
  • WYNN: 96.92 +0.15 +0.16%
  • XAR: 269.01 -1.53 -0.57%
  • XAU: 312.89 -0.29 -0.09%
  • XAX: 8,402.90 -20.54 -0.24%
  • XBI: 150.48 -1.75 -1.15%
  • XCI: 17,489.02 -111.23 -0.63%
  • XEL: 81.67 +0.90 +1.11%
  • XHB: 108.44 +1.75 +1.64%
  • XLB: 51.26 +0.97 +1.93%
  • XLC: 106.30 +0.92 +0.87%
  • XLE: 59.62 +0.24 +0.40%
  • XLF: 56.31 +0.48 +0.86%
  • XLI: 182.66 +0.72 +0.40%
  • XLK: 175.88 -2.57 -1.44%
  • XLP: 84.13 +0.92 +1.11%
  • XLRE: 45.95 +1.00 +2.22%
  • XLU: 46.29 +0.10 +0.22%
  • XLV: 162.57 +1.13 +0.70%
  • XLY: 109.41 +0.65 +0.60%
  • XME: 101.74 -1.43 -1.39%
  • XMLV: 69.19 +0.89 +1.30%
  • XOI: 2,747.21 -11.15 -0.40%
  • XOM: 156.94 +0.05 +0.03%
  • XOP: 174.05 -1.61 -0.92%
  • XPO: 213.01 -1.15 -0.54%
  • XRAY: 12.93 +0.21 +1.65%
  • XRT: 87.01 +0.63 +0.73%
  • XRX: 2.58 -0.03 -1.15%
  • XSLV: 53.70 +0.74 +1.40%
  • XYL: 119.75 +2.88 +2.46%
  • XYZ: 77.15 +0.66 +0.86%
  • YUM: 148.92 +1.55 +1.05%
  • YUMC: 43.40 +0.29 +0.67%
  • Z: 30.76 +1.18 +3.99%
  • ZBH: 91.35 +1.70 +1.90%
  • ZBRA: 259.92 +2.97 +1.16%
  • ZG: 30.68 +1.12 +3.79%
  • ZION: 69.29 +0.13 +0.19%
  • ZM: 87.99 +3.88 +4.61%
  • ZS: 142.32 +2.62 +1.88%
  • ZTO: 23.98 -0.06 -0.25%
  • ZTS: 75.35 +0.78 +1.05%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.