GCI: Gannett Co.

As of Wednesday, April 16th, 2025

$ 2.96

+0.08 +2.78%

Open: 2.86
High: 3.00
Low: 2.86
Volume: 1,893,590
Previous Close on Tuesday, April 15th, 2025

$ 2.88

+0.04 +1.41%

Open: 2.84
High: 2.91
Low: 2.79
Volume: 1,470,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 2.86 3.00 2.86 2.96 1,893,590 +0.08 +2.78
2025-04-15 2.84 2.91 2.79 2.88 1,470,641 +0.04 +1.41
2025-04-14 2.74 2.85 2.69 2.84 1,442,009 +0.17 +6.37
2025-04-11 2.70 2.72 2.61 2.67 1,984,816 -0.06 -2.20
2025-04-10 2.80 2.86 2.66 2.73 1,164,670 -0.21 -7.14
2025-04-09 2.55 3.01 2.55 2.94 1,936,467 +0.30 +11.36
2025-04-08 2.86 2.90 2.61 2.64 2,234,984 -0.08 -2.94
2025-04-07 2.66 2.95 2.65 2.72 4,300,470 -0.12 -4.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.00
On 2025-04-16		 2.61
On 2025-04-11		 0.02 0.68 2.86
On 2025-04-10		 2.61
On 2025-04-11		 -8.92 2.82
10D 3.09
On 2025-04-03		 2.55
On 2025-04-09		 -0.29 -8.92 3.09
On 2025-04-03		 2.55
On 2025-04-09		 -17.48 2.82
20D 3.29
On 2025-04-02		 2.55
On 2025-04-09		 -0.24 -7.50 3.29
On 2025-04-02		 2.55
On 2025-04-09		 -22.37 2.95
WTD 3.00
On 2025-04-16		 2.69
On 2025-04-14		 0.29 10.86 2.85
On 2025-04-14		 2.85
On 2025-04-14		 0.00 2.89
MTD 3.29
On 2025-04-02		 2.55
On 2025-04-09		 0.07 2.42 3.29
On 2025-04-02		 2.55
On 2025-04-09		 -22.37 2.87
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MPW

Medical Properties Trust Inc.

5.39 -0.05 -0.92 6,588,330
MDU

MDU Resources Group Inc.

16.75 -0.03 -0.18 1,296,258
JPM

JPMorgan Chase & Co.

229.61 -3.52 -1.51 9,300,846
AMD

Advanced Micro Devices, Inc.

88.29 -7.00 -7.35 61,933,262
GCI

Gannett Co.

2.96 +0.08 +2.78 1,893,590