GCI: Gannett Co.
$ 5.00 |
|
+0.04 +0.81% |
|
| Open: | 4.96 |
| High: | 5.04 |
| Low: | 4.90 |
| Volume: | 594,883 |
$ 4.96
+0.04 +0.81%
| Open: | 4.90 |
| High: | 4.97 |
| Low: | 4.83 |
| Volume: | 798,628 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 4.96 | 5.04 | 4.90 | 5.00 | 594,883 | +0.04 | +0.81 |
| 2024-11-19 | 4.90 | 4.97 | 4.83 | 4.96 | 798,628 | +0.04 | +0.81 |
| 2024-11-18 | 4.97 | 5.03 | 4.90 | 4.92 | 668,883 | -0.02 | -0.40 |
| 2024-11-15 | 5.16 | 5.18 | 4.92 | 4.94 | 713,157 | -0.16 | -3.14 |
| 2024-11-14 | 5.19 | 5.28 | 5.06 | 5.10 | 739,812 | -0.10 | -1.92 |
| 2024-11-13 | 5.52 | 5.56 | 5.20 | 5.20 | 1,073,001 | -0.27 | -4.94 |
| 2024-11-12 | 5.56 | 5.62 | 5.36 | 5.47 | 1,044,371 | -0.18 | -3.19 |
| 2024-11-11 | 5.65 | 5.80 | 5.60 | 5.65 | 1,820,335 | +0.10 | +1.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.28 On 2024-11-14 |
4.83 On 2024-11-19 |
-0.20 | -3.85 | 5.28 On 2024-11-14 |
4.83 On 2024-11-19 |
-8.52 | 4.98 |
| 10D | 5.80 On 2024-11-11 |
4.83 On 2024-11-19 |
-0.29 | -5.48 | 5.80 On 2024-11-11 |
4.83 On 2024-11-19 |
-16.72 | 5.23 |
| 20D | 5.91 On 2024-10-30 |
4.60 On 2024-11-01 |
-0.54 | -9.75 | 5.91 On 2024-10-30 |
4.60 On 2024-11-01 |
-22.18 | 5.26 |
| WTD | 5.04 On 2024-11-20 |
4.83 On 2024-11-19 |
0.06 | 1.21 | 5.03 On 2024-11-18 |
4.83 On 2024-11-19 |
-3.88 | 4.96 |
| MTD | 5.80 On 2024-11-11 |
4.60 On 2024-11-01 |
0.31 | 6.61 | 5.80 On 2024-11-11 |
4.83 On 2024-11-19 |
-16.72 | 5.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |