GCI: Gannett Co.
$ 2.00 |
|
-- 0 0% |
Open: | 2.00 |
High: | 2.00 |
Low: | 2.00 |
Volume: | N/A |
$ 2.00
-0.01 -0.50%
Open: | 2.03 |
High: | 2.05 |
Low: | 1.99 |
Volume: | 520,338 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2.03 | 2.05 | 1.99 | 2.00 | 520,338 | -0.01 | -0.50 |
2024-03-15 | 1.99 | 2.03 | 1.98 | 2.01 | 1,089,954 | +0.03 | +1.52 |
2024-03-14 | 2.04 | 2.04 | 1.97 | 1.98 | 492,341 | -0.06 | -2.94 |
2024-03-13 | 2.07 | 2.11 | 2.02 | 2.04 | 363,643 | -0.03 | -1.45 |
2024-03-12 | 2.09 | 2.10 | 2.04 | 2.07 | 384,158 | -0.03 | -1.43 |
2024-03-11 | 2.05 | 2.12 | 2.05 | 2.10 | 525,020 | +0.05 | +2.44 |
2024-03-08 | 2.07 | 2.10 | 2.05 | 2.05 | 453,635 | +0.02 | +0.99 |
2024-03-07 | 2.00 | 2.05 | 1.99 | 2.03 | 516,493 | +0.04 | +2.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.11 On 2024-03-13 |
1.97 On 2024-03-14 |
-0.10 | -4.76 | 2.11 On 2024-03-13 |
1.97 On 2024-03-14 |
-6.64 | 2.02 |
10D | 2.12 On 2024-03-11 |
1.95 On 2024-03-05 |
0.00 | 0.00 | 2.12 On 2024-03-11 |
1.97 On 2024-03-14 |
-7.08 | 2.02 |
20D | 2.32 On 2024-02-20 |
1.95 On 2024-03-05 |
-0.25 | -11.11 | 2.32 On 2024-02-20 |
1.95 On 2024-03-05 |
-16.16 | 2.07 |
WTD | 2.05 On 2024-03-18 |
1.99 On 2024-03-18 |
-0.01 | -0.50 | -- | -- | -- | 2.00 |
MTD | 2.19 On 2024-03-01 |
1.95 On 2024-03-05 |
-0.13 | -6.10 | 2.19 On 2024-03-01 |
1.95 On 2024-03-05 |
-11.14 | 2.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.49 | +0.16 | +1.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GCI
Gannett Co. |
2.00 | 0.00 | 0.00 |