HSII: Heidrick & Struggles International Inc.

As of Friday, August 1st, 2025

$ 43.05

-1.48 -3.32%

Open: 43.96
High: 44.06
Low: 42.69
Volume: 127,477
Previous Close on Thursday, July 31st, 2025

$ 44.53

-0.56 -1.24%

Open: 44.81
High: 45.13
Low: 44.22
Volume: 80,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 43.96 44.06 42.69 43.05 127,477 -1.48 -3.32
2025-07-31 44.81 45.13 44.22 44.53 80,299 -0.56 -1.24
2025-07-30 46.13 46.17 44.88 45.09 68,288 -1.08 -2.34
2025-07-29 46.35 46.43 45.77 46.17 81,620 -0.21 -0.45
2025-07-28 46.42 46.80 46.21 46.38 53,652 +0.08 +0.17
2025-07-25 46.49 46.53 46.00 46.30 62,330 +0.07 +0.15
2025-07-24 46.68 46.82 46.20 46.23 68,305 -0.64 -1.37
2025-07-23 46.56 46.94 45.99 46.87 57,898 +0.63 +1.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
HSII

Heidrick & Struggles International Inc.

43.05 -1.48 -3.32 127,477