HSII: Heidrick & Struggles International Inc.

As of Thursday, October 9th, 2025

$ 58.19

+0.08 +0.14%

Open: 58.13
High: 58.24
Low: 58.03
Volume: 1,956,280
Previous Close on Wednesday, October 8th, 2025

$ 58.11

-0.08 -0.14%

Open: 58.24
High: 58.32
Low: 58.10
Volume: 707,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 58.13 58.24 58.03 58.19 1,956,280 +0.08 +0.14
2025-10-08 58.24 58.32 58.10 58.11 707,601 -0.08 -0.14
2025-10-07 58.20 58.30 58.14 58.19 1,426,623 -0.03 -0.05
2025-10-06 58.15 58.40 58.02 58.22 1,855,912 +9.54 +19.60
2025-10-03 48.71 49.40 48.38 48.68 102,345 +0.06 +0.12
2025-10-02 49.02 49.02 48.28 48.62 69,911 -0.45 -0.92
2025-10-01 49.36 49.59 48.72 49.07 86,461 -0.70 -1.41
2025-09-30 49.14 49.87 48.94 49.77 89,152 +0.27 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.40
On 2025-10-06		 48.38
On 2025-10-03		 9.57 19.68 58.40
On 2025-10-06		 58.03
On 2025-10-09		 -0.63 56.28
10D 58.40
On 2025-10-06		 48.28
On 2025-10-02		 9.01 18.32 50.83
On 2025-09-29		 48.28
On 2025-10-02		 -5.01 52.80
20D 58.40
On 2025-10-06		 48.28
On 2025-10-02		 7.46 14.71 52.16
On 2025-09-15		 48.28
On 2025-10-02		 -7.44 51.37
WTD 58.40
On 2025-10-06		 58.02
On 2025-10-06		 9.51 19.54 58.40
On 2025-10-06		 58.03
On 2025-10-09		 -0.63 58.18
MTD 58.40
On 2025-10-06		 48.28
On 2025-10-02		 8.42 16.92 49.59
On 2025-10-01		 48.28
On 2025-10-02		 -2.64 54.15
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

165.66 -2.11 -1.26 6,646,892
SJM

The J. M. Smucker Company

105.12 -0.80 -0.76 743,260
SCCO

Southern Copper Corporation

130.57 -1.96 -1.48 1,997,887
ALG

Alamo Group Inc.

185.49 -3.97 -2.10 56,526
HSII

Heidrick & Struggles International Inc.

58.19 +0.08 +0.14 1,956,280