HSII: Heidrick & Struggles International Inc.

As of Friday, September 12th, 2025

$ 49.88

-0.85 -1.68%

Open: 50.79
High: 51.15
Low: 49.84
Volume: 64,223
Previous Close on Thursday, September 11th, 2025

$ 50.73

+1.51 +3.07%

Open: 49.25
High: 50.75
Low: 49.05
Volume: 97,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 50.79 51.15 49.84 49.88 64,223 -0.85 -1.68
2025-09-11 49.25 50.75 49.05 50.73 97,964 +1.51 +3.07
2025-09-10 50.28 50.34 49.12 49.22 77,924 -1.16 -2.30
2025-09-09 50.42 50.94 49.78 50.38 118,767 +0.11 +0.22
2025-09-08 50.38 51.00 49.66 50.27 138,168 -0.10 -0.20
2025-09-05 50.58 51.51 49.88 50.37 166,372 -0.12 -0.24
2025-09-04 50.01 50.66 49.86 50.49 69,867 +0.57 +1.14
2025-09-03 49.81 50.93 49.36 49.92 124,698 -0.16 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.15
On 2025-09-12		 49.05
On 2025-09-11		 -0.49 -0.97 51.00
On 2025-09-08		 49.05
On 2025-09-11		 -3.81 50.10
10D 51.51
On 2025-09-05		 49.05
On 2025-09-11		 -0.77 -1.52 51.51
On 2025-09-05		 49.05
On 2025-09-11		 -4.77 50.22
20D 52.18
On 2025-08-22		 46.92
On 2025-08-15		 1.95 4.07 52.18
On 2025-08-22		 49.05
On 2025-09-11		 -5.99 49.96
WTD 51.15
On 2025-09-12		 49.05
On 2025-09-11		 -0.49 -0.97 51.00
On 2025-09-08		 49.05
On 2025-09-11		 -3.81 50.10
MTD 51.51
On 2025-09-05		 49.05
On 2025-09-11		 -0.93 -1.83 51.51
On 2025-09-05		 49.05
On 2025-09-11		 -4.77 50.15
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

30.81 -0.17 -0.55 133,930
CBU

Community Financial System Inc.

58.88 -0.72 -1.21 131,277
SJM

The J. M. Smucker Company

107.80 -3.06 -2.76 1,576,205
ALG

Alamo Group Inc.

205.64 -5.62 -2.66 77,303
HSII

Heidrick & Struggles International Inc.

49.88 -0.85 -1.68 64,223