HSII: Heidrick & Struggles International Inc.

As of Wednesday, October 29th, 2025

$ 58.32

-0.07 -0.12%

Open: 58.39
High: 58.50
Low: 58.30
Volume: 434,783
Previous Close on Tuesday, October 28th, 2025

$ 58.39

-0.04 -0.06%

Open: 58.41
High: 58.50
Low: 58.38
Volume: 253,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 58.39 58.50 58.30 58.32 434,783 -0.07 -0.12
2025-10-28 58.41 58.50 58.38 58.39 253,735 -0.04 -0.06
2025-10-27 58.38 58.45 58.36 58.43 189,261 +0.07 +0.11
2025-10-24 58.25 58.37 58.25 58.36 173,766 +0.11 +0.19
2025-10-23 58.27 58.31 58.23 58.25 193,604 -0.01 -0.02
2025-10-22 58.31 58.39 58.25 58.26 344,104 -0.03 -0.05
2025-10-21 58.25 58.39 58.22 58.29 230,544 +0.07 +0.12
2025-10-20 58.22 58.30 58.22 58.22 185,005 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.50
On 2025-10-28		 58.23
On 2025-10-23		 0.06 0.10 58.50
On 2025-10-28		 58.30
On 2025-10-29		 -0.34 58.35
10D 58.50
On 2025-10-28		 58.16
On 2025-10-16		 0.04 0.07 58.50
On 2025-10-28		 58.30
On 2025-10-29		 -0.34 58.30
20D 58.50
On 2025-10-28		 48.28
On 2025-10-02		 9.25 18.85 58.40
On 2025-10-06		 58.03
On 2025-10-09		 -0.63 57.29
WTD 58.50
On 2025-10-28		 58.30
On 2025-10-29		 -0.04 -0.07 58.50
On 2025-10-28		 58.30
On 2025-10-29		 -0.34 58.38
MTD 58.50
On 2025-10-28		 48.28
On 2025-10-02		 8.55 17.18 49.59
On 2025-10-01		 48.28
On 2025-10-02		 -2.64 56.90
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

6.02 -0.27 -4.29 1,142,042
AROC

Archrock Inc.

24.94 -0.72 -2.81 2,989,097
DCOM

Dime Community Bancshares Inc.

26.17 -0.93 -3.43 243,557
ALG

Alamo Group Inc.

180.26 -2.21 -1.21 60,000
HSII

Heidrick & Struggles International Inc.

58.32 -0.07 -0.12 434,783