HSII: Heidrick & Struggles International Inc.
$ 58.32 |
|
-0.07 -0.12% |
|
| Open: | 58.39 |
| High: | 58.50 |
| Low: | 58.30 |
| Volume: | 434,783 |
$ 58.39
-0.04 -0.06%
| Open: | 58.41 |
| High: | 58.50 |
| Low: | 58.38 |
| Volume: | 253,735 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 58.39 | 58.50 | 58.30 | 58.32 | 434,783 | -0.07 | -0.12 |
| 2025-10-28 | 58.41 | 58.50 | 58.38 | 58.39 | 253,735 | -0.04 | -0.06 |
| 2025-10-27 | 58.38 | 58.45 | 58.36 | 58.43 | 189,261 | +0.07 | +0.11 |
| 2025-10-24 | 58.25 | 58.37 | 58.25 | 58.36 | 173,766 | +0.11 | +0.19 |
| 2025-10-23 | 58.27 | 58.31 | 58.23 | 58.25 | 193,604 | -0.01 | -0.02 |
| 2025-10-22 | 58.31 | 58.39 | 58.25 | 58.26 | 344,104 | -0.03 | -0.05 |
| 2025-10-21 | 58.25 | 58.39 | 58.22 | 58.29 | 230,544 | +0.07 | +0.12 |
| 2025-10-20 | 58.22 | 58.30 | 58.22 | 58.22 | 185,005 | +0.01 | +0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.50 On 2025-10-28 |
58.23 On 2025-10-23 |
0.06 | 0.10 | 58.50 On 2025-10-28 |
58.30 On 2025-10-29 |
-0.34 | 58.35 |
| 10D | 58.50 On 2025-10-28 |
58.16 On 2025-10-16 |
0.04 | 0.07 | 58.50 On 2025-10-28 |
58.30 On 2025-10-29 |
-0.34 | 58.30 |
| 20D | 58.50 On 2025-10-28 |
48.28 On 2025-10-02 |
9.25 | 18.85 | 58.40 On 2025-10-06 |
58.03 On 2025-10-09 |
-0.63 | 57.29 |
| WTD | 58.50 On 2025-10-28 |
58.30 On 2025-10-29 |
-0.04 | -0.07 | 58.50 On 2025-10-28 |
58.30 On 2025-10-29 |
-0.34 | 58.38 |
| MTD | 58.50 On 2025-10-28 |
48.28 On 2025-10-02 |
8.55 | 17.18 | 49.59 On 2025-10-01 |
48.28 On 2025-10-02 |
-2.64 | 56.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CFFN
Capitol Federal Financial Inc. |
6.02 | -0.27 | -4.29 | 1,142,042 |
|
AROC
Archrock Inc. |
24.94 | -0.72 | -2.81 | 2,989,097 |
|
DCOM
Dime Community Bancshares Inc. |
26.17 | -0.93 | -3.43 | 243,557 |
|
ALG
Alamo Group Inc. |
180.26 | -2.21 | -1.21 | 60,000 |
|
HSII
Heidrick & Struggles International Inc. |
58.32 | -0.07 | -0.12 | 434,783 |