AYRO: Ayro Inc.

As of Friday, November 8th, 2024

$ 0.77

-0.01 -1.87%

Open: 0.78
High: 0.80
Low: 0.74
Volume: 35,792
Previous Close on Thursday, November 7th, 2024

$ 0.78

+0.02 +3.26%

Open: 0.79
High: 0.79
Low: 0.78
Volume: 19,862
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 0.78 0.80 0.74 0.77 35,792 -0.01 -1.87
2024-11-07 0.79 0.79 0.78 0.78 19,862 +0.02 +3.26
2024-11-06 0.76 0.79 0.75 0.76 28,044 +0.01 +1.20
2024-11-05 0.77 0.78 0.74 0.75 14,866 +0.00 +0.13
2024-11-04 0.76 0.79 0.74 0.75 31,247 +0.01 +1.34
2024-11-01 0.76 0.78 0.74 0.74 28,914 -0.04 -4.87
2024-10-31 0.80 0.80 0.74 0.78 57,024 -0.01 -1.83
2024-10-30 0.74 0.80 0.71 0.79 124,683 +0.01 +1.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.80
On 2024-11-08
0.74
On 2024-11-04
0.03 4.05 0.79
On 2024-11-04
0.74
On 2024-11-05
-6.89 0.76
10D 0.81
On 2024-10-29
0.71
On 2024-10-30
0.00 -0.42 0.81
On 2024-10-29
0.71
On 2024-10-30
-12.55 0.77
20D 0.82
On 2024-10-14
0.70
On 2024-10-24
-0.03 -3.33 0.82
On 2024-10-14
0.70
On 2024-10-24
-14.63 0.76
WTD 0.80
On 2024-11-08
0.74
On 2024-11-04
0.03 4.05 0.79
On 2024-11-04
0.74
On 2024-11-05
-6.89 0.76
MTD 0.80
On 2024-11-08
0.74
On 2024-11-01
-0.01 -1.02 0.79
On 2024-11-04
0.74
On 2024-11-05
-6.89 0.76
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,103
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,714,071
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,856,033
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,282,603
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
AYRO

Ayro Inc.

0.77 -0.01 -1.87 35,792