AYRO: Ayro Inc.

As of Friday, June 9th, 2023

$ 0.56

-0.01 -1.22%

Open: 0.56
High: 0.57
Low: 0.55
Volume: 51,903
Previous Close on Thursday, June 8th, 2023

$ 0.57

+0.02 +3.07%

Open: 0.55
High: 0.57
Low: 0.55
Volume: 63,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 0.56 0.57 0.55 0.56 51,903 -0.01 -1.22
2023-06-08 0.55 0.57 0.55 0.57 63,595 +0.02 +3.07
2023-06-07 0.56 0.59 0.55 0.55 62,827 -0.01 -1.87
2023-06-06 0.57 0.59 0.56 0.56 31,383 +0.00 +0.88
2023-06-05 0.58 0.62 0.56 0.56 150,128 -0.03 -4.68
2023-06-02 0.57 0.59 0.57 0.58 33,968 +0.02 +3.74
2023-06-01 0.57 0.57 0.55 0.56 56,992 +0.00 +0.36
2023-05-31 0.57 0.57 0.56 0.56 39,415 +0.00 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.62
On 2023-06-05		 0.55
On 2023-06-07		 -0.02 -3.93 0.62
On 2023-06-05		 0.55
On 2023-06-07		 -11.29 0.56
10D 0.62
On 2023-06-05		 0.53
On 2023-05-26		 -0.01 -1.77 0.62
On 2023-06-05		 0.55
On 2023-06-07		 -11.29 0.56
20D 0.65
On 2023-05-23		 0.52
On 2023-05-15		 -0.02 -3.43 0.65
On 2023-05-23		 0.53
On 2023-05-26		 -18.76 0.57
WTD 0.62
On 2023-06-05		 0.55
On 2023-06-07		 -0.02 -3.93 0.62
On 2023-06-05		 0.55
On 2023-06-07		 -11.29 0.56
MTD 0.62
On 2023-06-05		 0.55
On 2023-06-01		 0.00 0.02 0.62
On 2023-06-05		 0.55
On 2023-06-07		 -11.29 0.56
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55