AYRO: Ayro Inc.
$ 1.62 |
|
-0.03 -1.82% |
Open: | 1.69 |
High: | 1.69 |
Low: | 1.61 |
Volume: | 17,517 |
$ 1.65
-0.01 -0.60%
Open: | 1.72 |
High: | 1.72 |
Low: | 1.65 |
Volume: | 19,688 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 1.69 | 1.69 | 1.61 | 1.62 | 17,516 | -0.03 | -1.82 |
2024-03-15 | 1.72 | 1.72 | 1.65 | 1.65 | 19,688 | -0.01 | -0.60 |
2024-03-14 | 1.73 | 1.75 | 1.66 | 1.66 | 8,806 | -0.02 | -1.19 |
2024-03-13 | 1.70 | 1.74 | 1.68 | 1.68 | 11,311 | -0.05 | -2.89 |
2024-03-12 | 1.81 | 1.81 | 1.67 | 1.73 | 21,472 | -0.06 | -3.35 |
2024-03-11 | 1.79 | 1.83 | 1.78 | 1.79 | 16,970 | -0.01 | -0.56 |
2024-03-08 | 1.69 | 1.83 | 1.69 | 1.80 | 36,930 | +0.04 | +2.27 |
2024-03-07 | 1.67 | 1.76 | 1.67 | 1.76 | 23,014 | +0.04 | +2.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.81 On 2024-03-12 |
1.61 On 2024-03-18 |
-0.17 | -9.50 | 1.81 On 2024-03-12 |
1.61 On 2024-03-18 |
-11.05 | 1.67 |
10D | 1.83 On 2024-03-08 |
1.61 On 2024-03-05 |
0.01 | 0.62 | 1.83 On 2024-03-08 |
1.61 On 2024-03-18 |
-12.02 | 1.71 |
20D | 1.83 On 2024-03-08 |
1.55 On 2024-03-04 |
-0.19 | -10.50 | 1.82 On 2024-02-21 |
1.55 On 2024-03-04 |
-14.84 | 1.70 |
WTD | 1.69 On 2024-03-18 |
1.61 On 2024-03-18 |
-0.03 | -1.82 | -- | -- | -- | 1.62 |
MTD | 1.83 On 2024-03-08 |
1.55 On 2024-03-04 |
-0.04 | -2.61 | 1.83 On 2024-03-08 |
1.61 On 2024-03-18 |
-12.02 | 1.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AYRO
Ayro Inc. |
1.62 | -0.03 | -1.82 | 17,517 |