AYRO: Ayro Inc.
$ 6.27 |
|
-- 0 0% |
Open: | 6.27 |
High: | 6.27 |
Low: | 6.27 |
Volume: | N/A |
$ 6.27
-0.25 -3.83%
Open: | 6.51 |
High: | 6.51 |
Low: | 6.05 |
Volume: | 9,688 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 6.51 | 6.51 | 6.05 | 6.27 | 9,688 | -0.25 | -3.83 |
2025-07-11 | 6.90 | 7.00 | 6.36 | 6.52 | 113,221 | -0.33 | -4.78 |
2025-07-10 | 6.93 | 7.00 | 6.85 | 6.85 | 3,675 | +0.05 | +0.68 |
2025-07-09 | 6.97 | 7.19 | 6.80 | 6.80 | 13,519 | -0.13 | -1.86 |
2025-07-08 | 7.02 | 7.18 | 6.87 | 6.93 | 14,489 | +0.12 | +1.82 |
2025-07-07 | 7.23 | 7.42 | 6.81 | 6.81 | 31,826 | -0.34 | -4.81 |
2025-07-03 | 7.47 | 8.90 | 6.62 | 7.15 | 198,102 | -0.35 | -4.67 |
2025-07-02 | 7.91 | 8.49 | 7.44 | 7.50 | 15,273 | -0.44 | -5.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AYRO
Ayro Inc. |
6.27 | 0.00 | 0.00 |