AYRO: Ayro Inc.

As of Wednesday, May 14th, 2025

$ 0.44

+0.00 +0.23%

Open: 0.44
High: 0.54
Low: 0.40
Volume: 462,726
Previous Close on Tuesday, May 13th, 2025

$ 0.44

-0.06 -12.46%

Open: 0.50
High: 0.64
Low: 0.34
Volume: 1,476,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 0.44 0.54 0.40 0.44 462,726 +0.00 +0.23
2025-05-13 0.50 0.64 0.34 0.44 1,476,169 -0.06 -12.46
2025-05-12 0.53 0.65 0.48 0.50 364,380 +0.01 +2.35
2025-05-09 0.48 0.53 0.48 0.49 54,049 -0.02 -3.33
2025-05-08 0.49 0.67 0.49 0.51 642,692 +0.02 +3.45
2025-05-07 0.49 0.49 0.48 0.49 8,238 0.00 -0.35
2025-05-06 0.46 0.50 0.44 0.49 9,887 +0.01 +1.38
2025-05-05 0.49 0.55 0.45 0.49 201,199 0.00 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.67
On 2025-05-08		 0.34
On 2025-05-13		 -0.05 -10.20 0.67
On 2025-05-08		 0.34
On 2025-05-13		 -49.25 0.48
10D 0.67
On 2025-05-08		 0.34
On 2025-05-13		 -0.04 -7.56 0.67
On 2025-05-08		 0.34
On 2025-05-13		 -49.25 0.48
20D 0.67
On 2025-05-08		 0.34
On 2025-05-13		 -0.06 -12.02 0.67
On 2025-05-08		 0.34
On 2025-05-13		 -49.25 0.49
WTD 0.65
On 2025-05-12		 0.34
On 2025-05-13		 -0.05 -10.20 0.65
On 2025-05-12		 0.34
On 2025-05-13		 -47.53 0.46
MTD 0.67
On 2025-05-08		 0.34
On 2025-05-13		 -0.04 -7.56 0.67
On 2025-05-08		 0.34
On 2025-05-13		 -49.25 0.48
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AYRO

Ayro Inc.

0.44 +0.00 +0.23 462,726