AYRO: Ayro Inc.

As of Tuesday, March 11th, 2025

$ 0.51

-0.01 -1.92%

Open: 0.52
High: 0.52
Low: 0.50
Volume: 24,495
Previous Close on Monday, March 10th, 2025

$ 0.52

-0.05 -8.53%

Open: 0.53
High: 0.59
Low: 0.50
Volume: 126,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 0.52 0.52 0.50 0.51 24,495 -0.01 -1.92
2025-03-10 0.53 0.59 0.50 0.52 126,979 -0.05 -8.53
2025-03-07 0.52 0.59 0.52 0.57 39,686 +0.00 +0.80
2025-03-06 0.51 0.57 0.51 0.56 25,301 +0.03 +5.20
2025-03-05 0.55 0.55 0.53 0.54 38,468 +0.01 +1.73
2025-03-04 0.51 0.54 0.50 0.53 54,352 -0.01 -1.50
2025-03-03 0.57 0.58 0.54 0.54 15,088 -0.03 -5.64
2025-02-28 0.56 0.59 0.49 0.57 92,177 -0.01 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.59
On 2025-03-07		 0.50
On 2025-03-11		 -0.02 -3.23 0.59
On 2025-03-07		 0.50
On 2025-03-11		 -16.07 0.54
10D 0.61
On 2025-02-26		 0.49
On 2025-02-28		 -0.04 -6.68 0.61
On 2025-02-26		 0.49
On 2025-02-28		 -19.82 0.55
20D 0.85
On 2025-02-19		 0.49
On 2025-02-28		 -0.12 -19.41 0.85
On 2025-02-19		 0.49
On 2025-02-28		 -42.47 0.59
WTD 0.59
On 2025-03-10		 0.50
On 2025-03-11		 -0.06 -10.29 0.59
On 2025-03-10		 0.50
On 2025-03-11		 -16.07 0.52
MTD 0.59
On 2025-03-07		 0.50
On 2025-03-11		 -0.06 -10.05 0.59
On 2025-03-07		 0.50
On 2025-03-11		 -16.07 0.54
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VMW

VMware Inc.

142.48 0.00 0.00
HAS

Hasbro Inc.

62.95 -0.98 -1.53 2,105,992
AYRO

Ayro Inc.

0.51 -0.01 -1.92 24,495