AYRO: Ayro Inc.

As of Tuesday, August 5th, 2025

$ 8.41

-- 0 0%

Open: 8.41
High: 8.41
Low: 8.41
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 8.41

+1.24 +17.29%

Open: 7.17
High: 8.60
Low: 7.17
Volume: 36,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 7.17 8.60 7.17 8.41 36,382 +1.24 +17.29
2025-08-01 7.70 7.70 7.05 7.17 28,277 -0.56 -7.24
2025-07-31 7.48 7.85 7.47 7.73 13,097 +0.24 +3.20
2025-07-30 7.02 7.50 6.90 7.49 182,092 -0.02 -0.27
2025-07-29 8.33 8.50 7.15 7.51 51,515 -0.51 -6.38
2025-07-28 7.08 8.36 7.08 8.02 65,619 +0.98 +13.95
2025-07-25 7.11 7.20 7.02 7.04 6,965 -0.06 -0.85
2025-07-24 7.06 7.19 7.01 7.10 23,536 -0.05 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.60
On 2025-08-04		 6.90
On 2025-07-30		 0.39 4.84 8.50
On 2025-07-29		 6.90
On 2025-07-30		 -18.82 7.66
10D 8.60
On 2025-08-04		 6.82
On 2025-07-22		 1.45 20.83 8.50
On 2025-07-29		 6.90
On 2025-07-30		 -18.82 7.47
20D 8.60
On 2025-08-04		 5.87
On 2025-07-16		 1.60 23.57 8.50
On 2025-07-29		 6.90
On 2025-07-30		 -18.82 7.03
WTD 8.60
On 2025-08-04		 7.17
On 2025-08-04		 1.24 17.29 -- -- -- 8.41
MTD 8.60
On 2025-08-04		 7.05
On 2025-08-01		 0.68 8.80 7.70
On 2025-08-01		 7.70
On 2025-08-01		 0.00 7.79
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.68 -6.55 -2.37 1,011,141
KO

The Coca-Cola Company

69.16 +0.20 +0.28 3,003,625
PFE

Pfizer Inc.

24.75 +1.22 +5.18 44,082,170
VZ

Verizon Communications Inc.

42.92 -0.04 -0.08 2,871,928
VIX

CBOE Volatility Index

18.65 +1.12 +6.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,990.92 -182.72 -0.41 142,898,741
DJTA

Dow Jones Transportation Average

15,266.62 +2.86 +0.02 32,841,431
SPX

S&P 500 Index

6,297.98 -31.96 -0.50
OEX

S&P 100 Index

3,109.67 -10.81 -0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,069.77 -118.84 -0.51
NYA

NYSE Composite Index

20,385.74 -103.12 -0.50
XAX

NYSE AMEX Composite Index

6,065.13 -13.19 -0.22
RUI

RUSSELL 1000 Index

3,444.82 -18.55 -0.54
RUT

Russell 2000 Index

2,204.34 -7.96 -0.36
RUA

Russell 3000 Index

3,577.37 -19.00 -0.53
VIX

CBOE Volatility Index

18.65 +1.12 +6.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.36 +1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 +0.76 +3.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,576.80 -71.06 -0.67
 
Recent
Ticker Last Chg %Chg Volume
AYRO

Ayro Inc.

8.41 0.00 0.00