AYRO: Ayro Inc.
$ 0.56 |
|
-0.01 -1.22% |
Open: | 0.56 |
High: | 0.57 |
Low: | 0.55 |
Volume: | 51,903 |
$ 0.57
+0.02 +3.07%
Open: | 0.55 |
High: | 0.57 |
Low: | 0.55 |
Volume: | 63,595 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 0.56 | 0.57 | 0.55 | 0.56 | 51,903 | -0.01 | -1.22 |
2023-06-08 | 0.55 | 0.57 | 0.55 | 0.57 | 63,595 | +0.02 | +3.07 |
2023-06-07 | 0.56 | 0.59 | 0.55 | 0.55 | 62,827 | -0.01 | -1.87 |
2023-06-06 | 0.57 | 0.59 | 0.56 | 0.56 | 31,383 | +0.00 | +0.88 |
2023-06-05 | 0.58 | 0.62 | 0.56 | 0.56 | 150,128 | -0.03 | -4.68 |
2023-06-02 | 0.57 | 0.59 | 0.57 | 0.58 | 33,968 | +0.02 | +3.74 |
2023-06-01 | 0.57 | 0.57 | 0.55 | 0.56 | 56,992 | +0.00 | +0.36 |
2023-05-31 | 0.57 | 0.57 | 0.56 | 0.56 | 39,415 | +0.00 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.62 On 2023-06-05 |
0.55 On 2023-06-07 |
-0.02 | -3.93 | 0.62 On 2023-06-05 |
0.55 On 2023-06-07 |
-11.29 | 0.56 |
10D | 0.62 On 2023-06-05 |
0.53 On 2023-05-26 |
-0.01 | -1.77 | 0.62 On 2023-06-05 |
0.55 On 2023-06-07 |
-11.29 | 0.56 |
20D | 0.65 On 2023-05-23 |
0.52 On 2023-05-15 |
-0.02 | -3.43 | 0.65 On 2023-05-23 |
0.53 On 2023-05-26 |
-18.76 | 0.57 |
WTD | 0.62 On 2023-06-05 |
0.55 On 2023-06-07 |
-0.02 | -3.93 | 0.62 On 2023-06-05 |
0.55 On 2023-06-07 |
-11.29 | 0.56 |
MTD | 0.62 On 2023-06-05 |
0.55 On 2023-06-01 |
0.00 | 0.02 | 0.62 On 2023-06-05 |
0.55 On 2023-06-07 |
-11.29 | 0.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |