AYRO: Ayro Inc.
$ 1.67 |
|
+0.01 +0.60% |
Open: | 1.69 |
High: | 1.69 |
Low: | 1.62 |
Volume: | 20,520 |
$ 1.66
-- 0 0%
Open: | 1.65 |
High: | 1.69 |
Low: | 1.63 |
Volume: | 20,620 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 1.69 | 1.69 | 1.62 | 1.67 | 20,514 | +0.01 | +0.60 |
2024-03-27 | 1.65 | 1.69 | 1.63 | 1.66 | 20,620 | 0.00 | 0.00 |
2024-03-26 | 1.62 | 1.66 | 1.61 | 1.66 | 14,165 | +0.03 | +1.84 |
2024-03-25 | 1.64 | 1.65 | 1.63 | 1.63 | 3,739 | -0.02 | -1.21 |
2024-03-22 | 1.61 | 1.65 | 1.61 | 1.65 | 5,318 | +0.02 | +1.23 |
2024-03-21 | 1.59 | 1.65 | 1.59 | 1.63 | 11,791 | -0.02 | -1.15 |
2024-03-20 | 1.60 | 1.65 | 1.58 | 1.65 | 13,762 | +0.04 | +2.42 |
2024-03-19 | 1.62 | 1.62 | 1.60 | 1.61 | 6,607 | -0.01 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.69 On 2024-03-27 |
1.61 On 2024-03-22 |
0.04 | 2.45 | 1.69 On 2024-03-27 |
1.62 On 2024-03-28 |
-4.14 | 1.65 |
10D | 1.72 On 2024-03-15 |
1.58 On 2024-03-20 |
0.01 | 0.60 | 1.72 On 2024-03-15 |
1.58 On 2024-03-20 |
-8.14 | 1.64 |
20D | 1.83 On 2024-03-08 |
1.55 On 2024-03-04 |
0.01 | 0.40 | 1.83 On 2024-03-08 |
1.58 On 2024-03-20 |
-13.66 | 1.67 |
WTD | 1.69 On 2024-03-27 |
1.61 On 2024-03-26 |
0.02 | 1.21 | 1.69 On 2024-03-27 |
1.62 On 2024-03-28 |
-4.14 | 1.66 |
MTD | 1.83 On 2024-03-08 |
1.55 On 2024-03-04 |
0.01 | 0.40 | 1.83 On 2024-03-08 |
1.58 On 2024-03-20 |
-13.66 | 1.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AYRO
Ayro Inc. |
1.67 | +0.01 | +0.60 | 20,520 |