Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 139.77 +3.94 +2.90%
AA: 63.87 +1.75 +2.82%
AAL: 15.15 +0.36 +2.43%
AAP: 45.53 +4.22 +10.22%
AAPL: 247.65 +0.95 +0.39%
AAT: 18.29 +0.23 +1.27%
AAXJ: 98.93 +1.38 +1.41%
ABBV: 216.15 +2.11 +0.99%
ABCB: 82.07 +3.14 +3.98%
ABEV: 2.65 +0.05 +1.92%
ABG: 253.75 +8.94 +3.65%
ABM: 45.83 +0.39 +0.86%
ABNB: 133.59 +2.86 +2.19%
ABR: 8.06 +0.04 +0.50%
ABT: 120.73 -0.41 -0.34%
ACA: 117.31 +4.39 +3.89%
ACB: 4.24 +0.10 +2.42%
ACGL: 92.28 +0.48 +0.52%
ACH: 2.14 -0.06 -2.73%
ACHC: 14.33 +0.09 +0.63%
ACIU: 3.40 +0.08 +2.41%
ACIW: 42.90 +0.51 +1.20%
ACLS: 93.42 +5.26 +5.97%
ACM: 96.75 +0.76 +0.79%
ACN: 280.72 +8.01 +2.94%
ACRS: 4.42 -0.01 -0.23%
ACWI: 144.01 +1.65 +1.16%
ADBE: 294.23 +3.86 +1.33%
ADEA: 19.88 +0.73 +3.81%
ADI: 304.97 +9.30 +3.15%
ADM: 67.70 +1.82 +2.76%
ADMA: 17.36 -0.23 -1.31%
ADNT: 22.35 +1.09 +5.13%
ADP: 256.99 +1.89 +0.74%
ADSK: 257.44 +3.57 +1.41%
ADT: 8.08 +0.10 +1.25%
ADUS: 109.74 +1.07 +0.98%
AEE: 104.13 +0.40 +0.39%
AEIS: 269.00 +18.05 +7.19%
AEO: 26.00 +0.49 +1.92%
AEP: 118.98 -0.24 -0.20%
AES: 14.24 +0.47 +3.41%
AFG: 131.39 -0.26 -0.20%
AFL: 108.56 -0.70 -0.64%
AFRM: 71.76 +0.66 +0.93%
AG: 22.20 -0.26 -1.16%
AGCO: 113.46 +3.49 +3.17%
AGEN: 3.40 +0.03 +0.89%
AGG: 100.00 +0.33 +0.33%
AGIO: 27.17 +0.49 +1.84%
AGNC: 11.70 +0.04 +0.34%
AGO: 84.97 +0.91 +1.08%
AGQ: 260.16 -9.12 -3.39%
AGYS: 107.23 +0.53 +0.50%
AHCO: 10.52 +0.12 +1.15%
AHH: 7.00 +0.15 +2.19%
AI: 12.62 +0.13 +1.04%
AIG: 71.89 -0.55 -0.76%
AIHS: 1.39 +0.10 +7.75%
AIN: 57.59 +1.13 +2.00%
AIR: 107.06 +3.39 +3.27%
AIV: 5.93 +0.04 +0.68%
AIZ: 238.23 +5.48 +2.35%
AJG: 250.08 -4.80 -1.88%
AKAM: 93.72 +4.12 +4.60%
AKR: 20.58 -0.27 -1.29%
AL: 64.31 -0.02 -0.03%
ALB: 180.06 +7.52 +4.36%
ALEX: 20.81 +0.06 +0.29%
ALG: 191.95 +3.27 +1.73%
ALGN: 169.95 +4.40 +2.66%
ALGT: 90.61 +1.92 +2.16%
ALK: 48.96 +1.36 +2.86%
ALKS: 33.85 +2.10 +6.61%
ALL: 193.66 +0.11 +0.06%
ALLE: 165.88 +2.87 +1.76%
ALLY: 42.43 +0.01 +0.02%
ALNY: 365.46 +9.93 +2.79%
ALRM: 49.27 -- 0 0%
ALSN: 110.96 +1.58 +1.44%
AM: 18.59 +0.25 +1.36%
AMAT: 325.24 +7.01 +2.20%
AMCR: 42.40 +1.23 +2.99%
AMCX: 7.77 -0.09 -1.15%
AMD: 249.80 +17.88 +7.71%
AME: 220.42 +7.28 +3.42%
AMG: 327.96 +9.18 +2.88%
AMGN: 343.60 +12.60 +3.81%
AMH: 31.92 +0.10 +0.31%
AMLP: 49.04 +0.07 +0.14%
AMN: 19.30 +0.58 +3.10%
AMP: 503.75 +11.17 +2.27%
AMPH: 26.22 +0.27 +1.04%
AMR: 234.89 +2.02 +0.87%
AMRN: 15.29 -0.22 -1.42%
AMSF: 37.94 +0.42 +1.12%
AMT: 178.17 +0.42 +0.24%
AMWD: 63.68 +3.18 +5.25%
AMZN: 231.31 +0.31 +0.13%
AN: 220.63 +5.34 +2.48%
ANDE: 61.63 +1.91 +3.20%
ANET: 127.29 -0.23 -0.18%
ANGO: 10.57 +0.21 +2.03%
ANIP: 85.52 -0.25 -0.29%
AON: 332.76 -6.74 -1.99%
AORT: 44.31 +0.80 +1.84%
AOS: 72.24 +1.68 +2.38%
AOSL: 22.97 +1.30 +6.00%
APA: 26.54 +1.19 +4.69%
APAM: 43.99 +1.18 +2.76%
APD: 263.11 +4.93 +1.91%
APH: 154.60 +2.27 +1.49%
API: 4.48 -0.02 -0.44%
APLE: 12.45 +0.26 +2.13%
APO: 139.53 +0.89 +0.64%
APOG: 39.12 +1.88 +5.05%
APP: 532.56 -32.96 -5.83%
APPS: 5.19 -0.31 -5.64%
APTV: 80.27 +3.10 +4.02%
APWC: 1.69 -0.01 -0.59%
AR: 34.24 +1.37 +4.17%
ARCB: 91.49 +5.20 +6.03%
ARE: 58.45 +0.93 +1.62%
AREC: 4.35 +0.85 +24.29%
ARI: 10.12 +0.10 +1.00%
ARKK: 80.29 +1.06 +1.34%
ARLO: 13.65 +0.25 +1.87%
ARM: 113.92 +6.75 +6.30%
ARMK: 39.45 +0.81 +2.10%
AROC: 27.89 +0.96 +3.56%
ARQQ: 24.96 -0.19 -0.76%
ARR: 18.45 -0.11 -0.59%
ARW: 118.23 +4.86 +4.29%
ASB: 27.30 +1.15 +4.40%
ASH: 62.91 +1.68 +2.74%
ASHR: 33.73 +0.25 +0.75%
ASIX: 17.02 +0.85 +5.26%
ASML: 1,360.09 +34.02 +2.57%
ASO: 58.37 +2.11 +3.75%
ASTE: 50.02 +2.28 +4.78%
ASTH: 26.68 +0.47 +1.79%
ASYS: 17.03 +1.09 +6.84%
ATEN: 17.13 +0.18 +1.06%
ATGE: 121.59 +3.32 +2.81%
ATI: 124.67 +1.39 +1.13%
ATNI: 22.94 +1.01 +4.61%
ATO: 168.37 +0.37 +0.22%
ATR: 125.01 +1.19 +0.96%
AU: 101.36 -5.48 -5.13%
AUB: 39.99 +2.63 +7.04%
AVA: 40.33 +0.27 +0.67%
AVAV: 319.63 -11.26 -3.40%
AVB: 178.96 +0.70 +0.39%
AVGO: 328.80 -3.80 -1.14%
AVNS: 12.86 +0.51 +4.13%
AVO: 13.12 +0.57 +4.54%
AVT: 50.91 +1.77 +3.60%
AVY: 185.87 +3.66 +2.01%
AWI: 190.00 +1.80 +0.96%
AWK: 130.99 -0.43 -0.33%
AWR: 74.53 -0.34 -0.45%
AX: 96.17 +3.21 +3.45%
AXL: 8.43 +0.69 +8.91%
AXON: 610.25 -10.27 -1.66%
AXP: 359.61 +7.42 +2.11%
AXS: 103.35 +0.61 +0.59%
AXSM: 189.10 +4.60 +2.49%
AXTA: 33.47 +0.19 +0.57%
AXTI: 19.78 -1.63 -7.61%
AYI: 312.07 +2.40 +0.78%
AZN: 90.54 +0.60 +0.67%
AZO: 3,671.68 +97.70 +2.73%
AZZ: 126.61 +5.04 +4.15%
B: 49.07 -0.94 -1.88%
BA: 250.07 +1.07 +0.43%
BABA: 168.67 +6.28 +3.87%
BAC: 52.07 -0.03 -0.06%
BAH: 95.57 +2.11 +2.26%
BAM: 51.05 +0.55 +1.09%
BANC: 21.10 +0.88 +4.35%
BANF: 115.94 +4.38 +3.93%
BANK: 4,917.10 +198.64 +4.21%
BANR: 66.03 +1.85 +2.88%
BAX: 19.71 +0.33 +1.70%
BB: 3.80 -0.03 -0.78%
BBD: 3.73 +0.16 +4.48%
BBIO: 78.15 +0.96 +1.24%
BBT: 28.84 +1.42 +5.18%
BBWI: 22.26 +0.61 +2.82%
BBY: 66.56 +0.73 +1.11%
BC: 87.38 +2.36 +2.78%
BCC: 85.01 +1.19 +1.42%
BCPC: 168.95 +5.34 +3.26%
BDN: 3.11 +0.06 +1.97%
BDX: 206.18 +2.79 +1.37%
BEN: 25.47 +0.63 +2.54%
BF_A: 28.16 +0.69 +2.51%
BF_B: 28.01 +0.82 +3.02%
BFAM: 93.13 -0.26 -0.28%
BFH: 70.49 +0.55 +0.79%
BFS: 31.81 +0.45 +1.43%
BG: 112.07 +2.01 +1.83%
BGC: 9.10 +0.19 +2.13%
BGS: 4.21 -0.04 -0.94%
BHC: 6.65 -0.14 -2.06%
BHE: 51.56 +2.02 +4.08%
BHF: 64.14 -0.28 -0.43%
BIDU: 162.28 +12.26 +8.17%
BIIB: 172.62 +7.24 +4.38%
BIL: 91.55 +0.01 +0.01%
BILI: 31.98 +1.71 +5.65%
BIO: 311.54 -1.22 -0.39%
BIV: 77.74 +0.22 +0.28%
BJRI: 44.73 +0.44 +0.99%
BK: 119.76 -0.92 -0.76%
BKE: 55.41 +1.38 +2.55%
BKF: 44.49 +0.47 +1.07%
BKLN: 20.88 -0.04 -0.19%
BKNG: 5,163.61 +136.61 +2.72%
BKR: 53.59 +2.33 +4.55%
BKU: 50.35 +3.96 +8.54%
BKX: 167.86 +2.92 +1.77%
BL: 51.71 +0.20 +0.39%
BLFS: 25.55 +0.79 +3.19%
BLK: 1,127.85 +17.80 +1.60%
BLMN: 7.62 +0.16 +2.14%
BLV: 69.74 +0.55 +0.79%
BMI: 170.14 +4.38 +2.64%
BMRN: 56.77 +0.46 +0.82%
BMY: 54.50 +0.28 +0.52%
BND: 74.14 +0.21 +0.28%
BOH: 73.23 +3.06 +4.36%
BOKF: 136.08 +6.30 +4.85%
BOND: 93.46 +0.23 +0.25%
BOOT: 198.78 +3.52 +1.80%
BOX: 26.02 +0.14 +0.54%
BP: 35.92 +0.77 +2.19%
BPOP: 128.59 +3.62 +2.90%
BPTH: 0.06 +0.00 +4.78%
BR: 206.85 -2.43 -1.16%
BRC: 85.52 +1.37 +1.63%
BRK_B: 483.83 -1.56 -0.32%
BRKR: 51.95 +2.11 +4.23%
BRO: 78.07 -1.04 -1.31%
BRSL: 13.95 +0.03 +0.22%
BRX: 26.57 -0.10 -0.37%
BSV: 78.76 +0.05 +0.06%
BSX: 91.71 +0.51 +0.56%
BTG: 4.93 +0.02 +0.41%
BTI: 57.71 +1.39 +2.47%
BTK: 7,622.52 +266.84 +3.63%
BTU: 38.83 +1.69 +4.55%
BURL: 310.78 +7.06 +2.32%
BWA: 48.26 +1.72 +3.70%
BWB: 18.99 +0.95 +5.27%
BWXT: 209.52 +3.45 +1.67%
BX: 155.97 +2.06 +1.34%
BXMT: 19.50 +0.14 +0.72%
BXP: 65.93 +0.30 +0.46%
BYND: 0.94 +0.01 +1.07%
C: 113.86 +1.06 +0.94%
CABO: 84.43 +0.85 +1.02%
CACC: 441.22 -1.03 -0.23%
CACI: 632.56 +3.42 +0.54%
CAG: 17.30 +0.13 +0.76%
CAH: 208.47 -1.90 -0.90%
CAKE: 59.83 +2.16 +3.75%
CAL: 14.04 +0.54 +4.00%
CALM: 79.50 +2.06 +2.66%
CALX: 56.49 -0.80 -1.40%
CARG: 33.66 +0.11 +0.33%
CARS: 12.00 +0.30 +2.56%
CASH: 77.25 +3.07 +4.14%
CASS: 42.92 +1.49 +3.60%
CASY: 625.42 -13.15 -2.06%
CAT: 645.38 +16.38 +2.60%
CATY: 52.44 +2.76 +5.56%
CB: 299.98 -1.08 -0.36%
CBOE: 273.07 +1.15 +0.42%
CBRE: 170.29 +4.93 +2.98%
CBRL: 32.48 -0.28 -0.85%
CBSH: 55.11 +1.63 +3.05%
CBT: 72.50 +3.15 +4.54%
CBU: 64.08 +3.09 +5.07%
CC: 16.19 +0.93 +6.09%
CCEP: 89.55 -0.74 -0.82%
CCI: 87.17 +0.36 +0.41%
CCK: 102.81 +1.24 +1.22%
CCL: 28.25 +0.23 +0.82%
CCOI: 23.72 +0.60 +2.60%
CCRN: 8.86 +0.11 +1.26%
CCS: 69.09 +2.83 +4.27%
CDE: 22.91 +0.04 +0.17%
CDNS: 313.84 +6.84 +2.23%
CDW: 127.62 +2.86 +2.29%
CE: 48.12 +3.89 +8.79%
CEG: 294.37 -1.03 -0.35%
CENT: 32.31 +0.51 +1.60%
CENTA: 29.36 +0.48 +1.66%
CENX: 47.75 -0.12 -0.25%
CERT: 9.65 +0.16 +1.69%
CEVA: 23.60 +1.09 +4.84%
CF: 91.86 +3.44 +3.89%
CFFN: 7.00 +0.35 +5.26%
CFG: 64.06 +4.25 +7.11%
CFR: 143.33 +5.98 +4.35%
CGC: 1.14 -0.01 -0.87%
CGNX: 40.41 +1.49 +3.83%
CHCO: 124.26 +2.50 +2.05%
CHD: 91.76 -0.39 -0.42%
CHE: 453.53 +3.94 +0.88%
CHEF: 65.37 +1.98 +3.12%
CHH: 108.56 +4.54 +4.36%
CHKP: 174.36 -4.35 -2.43%
CHRW: 179.38 +4.28 +2.44%
CHTR: 187.37 +3.17 +1.72%
CI: 274.91 +3.67 +1.35%
CIEN: 231.89 -9.32 -3.86%
CIM: 12.98 -- 0 0%
CINF: 161.78 +0.97 +0.60%
CL: 84.73 -0.71 -0.83%
CLB: 19.53 +1.02 +5.51%
CLBT: 15.74 -0.64 -3.91%
CLF: 14.63 +0.58 +4.13%
CLH: 261.54 +5.23 +2.04%
CLOV: 2.62 +0.03 +1.16%
CLW: 18.28 +0.13 +0.72%
CLX: 110.54 +0.70 +0.64%
CMA: 98.59 +5.10 +5.46%
CMCSA: 28.89 +0.73 +2.59%
CME: 279.07 -0.84 -0.30%
CMG: 40.72 +1.72 +4.41%
CMI: 582.04 +16.24 +2.87%
CMS: 71.69 +0.34 +0.48%
CMTL: 5.63 -0.05 -0.88%
CNA: 46.41 +0.01 +0.02%
CNC: 45.26 -0.50 -1.09%
CNK: 24.18 -0.37 -1.51%
CNMD: 41.56 -0.06 -0.14%
CNP: 39.53 +0.23 +0.59%
CNQ: 35.97 +1.54 +4.47%
CNS: 69.36 +0.68 +0.99%
CNX: 37.27 +0.64 +1.75%
CNXC: 41.74 +1.63 +4.06%
CNXN: 57.68 +1.85 +3.31%
CODX: 2.94 -0.06 -2.00%
COF: 231.01 +2.29 +1.00%
COHU: 29.78 +1.27 +4.45%
COLD: 13.18 +0.11 +0.84%
COLL: 47.01 -0.69 -1.45%
COLM: 53.54 +1.37 +2.63%
COMP: 13.33 +0.57 +4.47%
COO: 82.54 +1.93 +2.39%
COP: 97.15 +1.63 +1.71%
CORT: 36.31 +1.02 +2.89%
COST: 982.86 +18.60 +1.93%
COTY: 3.26 +0.12 +3.82%
CPA: 134.10 +2.34 +1.78%
CPB: 26.20 -0.26 -0.98%
CPF: 32.87 +1.67 +5.35%
CPK: 126.85 +3.08 +2.49%
CPRI: 24.95 +0.50 +2.04%
CPRT: 41.31 +0.60 +1.47%
CPRX: 24.13 +0.75 +3.21%
CPT: 108.43 +1.18 +1.10%
CR: 210.23 +4.45 +2.16%
CRC: 48.97 +1.57 +3.31%
CRI: 38.17 +3.01 +8.56%
CRK: 24.03 +1.75 +7.85%
CRL: 226.77 +8.58 +3.93%
CRM: 221.58 +1.51 +0.69%
CRON: 2.61 +0.06 +2.35%
CRS: 336.71 +4.36 +1.31%
CRSR: 5.48 +0.05 +0.92%
CRVL: 69.91 +0.64 +0.92%
CRWD: 445.88 +3.15 +0.71%
CSCO: 73.69 +0.34 +0.46%
CSGP: 64.77 +0.95 +1.49%
CSGS: 79.76 +0.22 +0.28%
CSL: 358.58 +9.04 +2.59%
CSR: 64.85 +0.25 +0.39%
CSV: 42.87 +0.14 +0.33%
CSX: 36.53 +1.02 +2.87%
CTAS: 195.41 +1.67 +0.86%
CTKB: 5.52 +0.21 +3.95%
CTRE: 37.39 +0.04 +0.11%
CTS: 49.92 +2.35 +4.94%
CTSH: 84.03 +1.82 +2.21%
CTVA: 71.48 +2.58 +3.74%
CUBE: 38.98 +0.10 +0.26%
CUBI: 80.20 +4.82 +6.39%
CUZ: 26.47 +0.22 +0.84%
CVBF: 20.80 +1.04 +5.26%
CVCO: 697.40 +12.84 +1.88%
CVE: 18.49 +0.81 +4.58%
CVI: 25.03 +2.18 +9.54%
CVLG: 26.56 +1.16 +4.57%
CVNA: 455.02 +12.73 +2.88%
CVS: 81.49 +1.40 +1.75%
CVX: 166.73 +1.43 +0.87%
CW: 662.25 +11.82 +1.82%
CWB: 93.84 +0.73 +0.78%
CWEN: 35.80 +0.24 +0.67%
CWEN_A: 33.59 +0.22 +0.66%
CWK: 17.03 +0.48 +2.90%
CWT: 44.64 -0.05 -0.11%
CX: 12.92 +0.43 +3.44%
CXM: 6.66 +0.05 +0.76%
CXW: 19.86 -0.31 -1.54%
CYBR: 440.32 -6.48 -1.45%
CZR: 23.53 +0.68 +2.98%
D: 60.92 -0.17 -0.28%
DAL: 68.95 +1.49 +2.21%
DAN: 30.21 +2.96 +10.86%
DASH: 206.48 +0.81 +0.39%
DB: 37.89 +0.40 +1.07%
DBC: 23.75 +0.27 +1.15%
DBRG: 15.34 -0.01 -0.07%
DBX: 26.05 +0.56 +2.20%
DCI: 102.30 +2.43 +2.43%
DCOM: 32.72 +2.60 +8.63%
DD: 43.38 +1.10 +2.60%
DDD: 2.62 +0.05 +1.95%
DDM: 59.09 +1.39 +2.41%
DDOG: 123.46 +6.46 +5.52%
DE: 529.51 +20.83 +4.09%
DEA: 23.38 +0.47 +2.05%
DEI: 10.87 +0.07 +0.65%
DELL: 113.26 +2.19 +1.97%
DES: 36.19 +1.17 +3.34%
DFIN: 54.67 +1.55 +2.92%
DG: 147.16 +0.53 +0.36%
DGII: 43.19 +0.51 +1.19%
DGRO: 71.26 +0.74 +1.05%
DGRW: 90.52 +1.00 +1.12%
DGX: 184.65 -4.30 -2.28%
DHI: 158.11 +4.92 +3.21%
DHR: 242.05 +7.72 +3.29%
DIA: 490.80 +5.92 +1.22%
DIG: 42.58 +1.97 +4.85%
DIOD: 59.04 +2.70 +4.79%
DIS: 113.19 +2.85 +2.58%
DJIA: 49,077.23 +588.64 +1.21%
DJTA: 18,412.80 +554.04 +3.10%
DKNG: 31.58 -0.67 -2.08%
DKS: 211.98 +5.73 +2.78%
DLB: 62.15 +0.51 +0.83%
DLN: 89.80 +0.87 +0.98%
DLR: 159.00 -0.62 -0.39%
DLTR: 132.94 -1.12 -0.84%
DLX: 24.50 +0.84 +3.55%
DNOW: 14.41 +0.30 +2.13%
DOCN: 50.73 +0.70 +1.40%
DOCU: 56.03 +0.21 +0.38%
DON: 54.38 +1.00 +1.87%
DORM: 128.06 +3.86 +3.11%
DOV: 208.55 +7.28 +3.62%
DOW: 28.41 +1.83 +6.88%
DOX: 82.84 +0.63 +0.77%
DPZ: 398.92 +11.28 +2.91%
DRH: 9.50 +0.32 +3.49%
DRI: 207.34 -1.54 -0.74%
DSI: 130.07 +1.88 +1.47%
DTE: 137.07 +1.46 +1.08%
DUG: 27.17 -1.31 -4.58%
DUK: 119.37 -0.18 -0.15%
DUST: 5.25 +0.14 +2.74%
DV: 10.52 -0.02 -0.19%
DVA: 106.30 +2.37 +2.28%
DVAX: 15.68 -- 0 0%
DVN: 37.75 +1.46 +4.02%
DVY: 148.97 +2.73 +1.87%
DXC: 14.98 +0.44 +3.03%
DXCM: 72.11 +1.38 +1.95%
DXD: 19.69 -0.47 -2.33%
DXJ: 154.07 +1.81 +1.19%
DXPE: 127.74 +4.16 +3.37%
DY: 375.59 +9.44 +2.58%
E: 39.00 +0.77 +2.01%
EA: 204.15 +0.15 +0.07%
EAF: 17.70 +0.89 +5.29%
EAT: 160.90 +1.17 +0.73%
EBAY: 92.82 +2.12 +2.34%
ECH: 45.20 +1.31 +2.98%
ECL: 279.86 +6.86 +2.51%
ECPG: 56.09 +0.94 +1.70%
ED: 103.84 -1.21 -1.15%
EDC: 65.10 +3.00 +4.83%
EDZ: 29.51 -1.40 -4.53%
EEFT: 73.43 +1.46 +2.03%
EEM: 58.26 +0.95 +1.66%
EEV: 16.57 -0.58 -3.40%
EFA: 99.03 +1.01 +1.03%
EFC: 13.99 +0.07 +0.50%
EFX: 212.01 +3.66 +1.76%
EGBN: 24.03 +1.53 +6.80%
EGHT: 1.68 +0.09 +5.66%
EHC: 99.41 +0.58 +0.59%
EIG: 44.55 -0.07 -0.16%
EIX: 60.42 +0.51 +0.85%
EL: 117.87 +3.41 +2.98%
ELAN: 24.30 +0.14 +0.58%
ELME: 3.18 +0.10 +3.25%
ELS: 63.01 +0.18 +0.29%
EMB: 96.50 +0.77 +0.80%
EMBC: 12.33 +0.04 +0.33%
EMLC: 26.05 +0.07 +0.27%
EMLP: 39.39 +0.32 +0.82%
EMN: 68.30 +2.11 +3.19%
EMR: 149.57 +4.35 +3.00%
ENB: 47.29 +0.16 +0.34%
ENR: 20.09 +0.24 +1.21%
ENSG: 177.88 +0.47 +0.26%
ENTG: 119.74 +4.74 +4.12%
ENVA: 158.17 +4.78 +3.12%
EOG: 108.05 +1.84 +1.73%
EPAC: 41.66 +1.52 +3.79%
EPAM: 212.95 +6.47 +3.13%
EPC: 19.14 -0.15 -0.78%
EPD: 32.97 +0.22 +0.67%
EPI: 44.17 -0.21 -0.47%
EPP: 51.81 +0.39 +0.76%
EPR: 54.82 -0.48 -0.87%
EPRT: 30.94 -0.12 -0.39%
EQH: 45.74 +0.08 +0.18%
EQIX: 795.48 +11.28 +1.44%
EQR: 61.35 +0.33 +0.54%
EQT: 54.83 +3.35 +6.51%
ERIC: 9.48 +0.07 +0.74%
ERIE: 279.90 -6.98 -2.43%
ERX: 65.93 +3.05 +4.85%
ERY: 16.63 -0.83 -4.75%
ES: 71.38 +0.59 +0.83%
ESE: 226.96 +6.46 +2.93%
ESI: 29.26 +0.84 +2.96%
ESRT: 6.59 +0.22 +3.45%
ESS: 257.24 +0.99 +0.39%
ESTC: 69.52 -0.05 -0.07%
ET: 17.65 +0.21 +1.20%
ETD: 24.96 +0.76 +3.14%
ETN: 337.96 +0.37 +0.11%
ETR: 95.73 +0.98 +1.03%
ETSY: 60.99 +2.06 +3.50%
EVER: 24.09 +0.28 +1.18%
EVR: 372.27 +5.77 +1.57%
EVRG: 76.91 +0.78 +1.02%
EVTC: 29.42 +0.37 +1.27%
EW: 85.14 +1.68 +2.01%
EWA: 26.70 +0.24 +0.91%
EWBC: 115.50 +3.50 +3.13%
EWC: 55.02 +0.27 +0.49%
EWG: 42.82 +0.28 +0.66%
EWH: 22.60 +0.30 +1.35%
EWJ: 84.78 +1.06 +1.27%
EWM: 28.26 +0.38 +1.36%
EWN: 61.54 +0.90 +1.48%
EWS: 27.90 +0.01 +0.04%
EWT: 67.45 +0.91 +1.37%
EWU: 45.16 +0.46 +1.03%
EWW: 75.36 +0.75 +1.01%
EWY: 115.66 +4.69 +4.23%
EWZ: 35.02 +1.40 +4.16%
EXAS: 102.48 +0.13 +0.13%
EXC: 45.00 +0.05 +0.11%
EXEL: 44.81 +1.03 +2.35%
EXLS: 42.32 +0.68 +1.63%
EXP: 225.12 -1.06 -0.47%
EXPD: 162.51 +3.39 +2.13%
EXPE: 271.56 -0.59 -0.22%
EXPI: 9.30 +0.13 +1.42%
EXR: 145.42 -0.11 -0.08%
EXTR: 15.11 +0.09 +0.60%
EYE: 27.21 +0.02 +0.07%
EZPW: 21.27 +0.09 +0.42%
EZU: 65.66 +0.73 +1.12%
F: 13.77 +0.49 +3.69%
FAF: 63.41 +2.11 +3.44%
FANG: 153.00 +4.30 +2.89%
FAS: 154.75 +2.06 +1.35%
FAST: 44.61 +1.99 +4.67%
FAZ: 41.26 -0.49 -1.17%
FBK: 61.62 +3.10 +5.30%
FBNC: 60.50 +2.75 +4.76%
FBP: 22.08 +1.06 +5.04%
FBRT: 10.34 +0.12 +1.17%
FBT: 219.29 +7.16 +3.38%
FCF: 18.11 +0.82 +4.74%
FCNCA: 2,182.73 +58.38 +2.75%
FCPT: 24.60 -0.11 -0.45%
FCX: 60.58 +0.51 +0.85%
FDL: 46.44 +0.63 +1.38%
FDMT: 7.69 +0.07 +0.92%
FDN: 256.92 +1.23 +0.48%
FDP: 37.67 +0.37 +0.99%
FDS: 284.13 +7.08 +2.56%
FDX: 306.95 +5.92 +1.97%
FE: 47.37 +0.11 +0.23%
FELE: 100.52 +2.80 +2.87%
FEX: 123.54 +1.91 +1.57%
FEZ: 66.00 +0.70 +1.07%
FFBC: 27.68 +1.26 +4.77%
FFIV: 261.55 +1.85 +0.71%
FHB: 27.71 +1.22 +4.59%
FHLC: 75.95 +1.32 +1.77%
FHN: 24.95 +1.04 +4.35%
FICO: 1,535.54 +41.04 +2.75%
FIS: 60.58 +0.51 +0.85%
FITB: 52.86 +2.74 +5.47%
FIVE: 195.92 +4.70 +2.46%
FIZZ: 33.91 +0.41 +1.22%
FLEX: 66.60 +2.20 +3.41%
FLGT: 27.85 +0.16 +0.58%
FLO: 10.95 -0.09 -0.82%
FLR: 44.80 +1.83 +4.26%
FLS: 77.47 +1.57 +2.07%
FMC: 15.91 +0.52 +3.38%
FNB: 17.77 +0.50 +2.90%
FNCL: 76.49 +0.47 +0.62%
FND: 75.05 +2.64 +3.65%
FNDA: 34.17 +0.81 +2.43%
FNDX: 28.23 +0.43 +1.55%
FNF: 53.99 +1.66 +3.17%
FORM: 83.46 +4.06 +5.11%
FOSL: 3.71 -0.01 -0.27%
FOX: 65.47 +0.33 +0.51%
FOXA: 72.70 +0.74 +1.03%
FOXF: 19.22 +0.12 +0.63%
FPE: 18.29 -- 0 0%
FRT: 102.46 -0.14 -0.14%
FSLR: 243.72 +1.61 +0.66%
FSLY: 8.92 +0.14 +1.59%
FSS: 114.56 +2.23 +1.99%
FTCS: 96.10 +1.01 +1.06%
FTDR: 60.77 +2.42 +4.15%
FTEC: 223.26 +2.81 +1.27%
FTI: 54.21 +2.01 +3.85%
FTNT: 75.75 +0.29 +0.38%
FTRE: 17.01 +1.19 +7.52%
FTSL: 45.80 -0.22 -0.48%
FTSM: 60.04 +0.02 +0.02%
FTV: 54.44 +1.74 +3.30%
FUL: 59.49 +1.58 +2.73%
FULT: 20.51 +0.84 +4.27%
FUN: 17.40 +1.16 +7.14%
FV: 67.39 +1.05 +1.58%
FVD: 47.50 +0.40 +0.85%
FWONA: 82.48 +0.53 +0.65%
FWONK: 89.50 +0.33 +0.37%
FWRD: 28.57 +1.51 +5.58%
FXH: 117.85 +1.74 +1.50%
FXI: 39.34 +0.47 +1.21%
FXL: 174.11 +3.23 +1.89%
FXP: 17.28 -0.39 -2.18%
G: 45.73 +0.98 +2.19%
GBIL: 100.11 +0.01 +0.01%
GBX: 50.15 +0.79 +1.60%
GD: 364.78 +5.61 +1.56%
GDDY: 104.14 +0.65 +0.63%
GDEN: 27.65 -0.29 -1.04%
GDOT: 12.15 +0.05 +0.41%
GDS: 40.87 +2.34 +6.07%
GDX: 101.29 -1.49 -1.45%
GDXJ: 134.74 -1.26 -0.93%
GE: 318.50 +6.16 +1.97%
GEHC: 81.10 +2.27 +2.88%
GEO: 17.89 +0.14 +0.79%
GES: 16.86 +0.01 +0.06%
GEVO: 2.01 +0.06 +3.08%
GFF: 85.63 +2.99 +3.62%
GFI: 51.30 -1.59 -3.01%
GFS: 45.89 +2.27 +5.20%
GGB: 4.27 +0.11 +2.64%
GGG: 87.02 +2.16 +2.55%
GH: 115.75 +0.88 +0.77%
GHC: 1,193.76 +61.01 +5.39%
GIII: 29.51 +0.78 +2.71%
GIL: 66.29 +2.96 +4.67%
GILD: 129.11 +4.97 +4.00%
GIS: 43.98 -0.47 -1.06%
GKOS: 124.16 +0.71 +0.58%
GL: 138.73 +1.73 +1.26%
GLD: 443.60 +6.37 +1.46%
GLPI: 44.87 -1.15 -2.50%
GLTR: 244.41 +0.30 +0.12%
GLW: 93.52 +0.95 +1.03%
GM: 80.93 +3.12 +4.01%
GME: 21.69 +0.59 +2.80%
GNL: 9.57 +0.14 +1.48%
GNTX: 23.76 +0.31 +1.32%
GNW: 8.23 +0.04 +0.49%
GO: 9.57 +0.02 +0.21%
GOGO: 4.80 -0.04 -0.83%
GOOG: 328.38 +6.22 +1.93%
GOOGL: 328.38 +6.38 +1.98%
GOVT: 23.00 +0.05 +0.22%
GOVX: 2.98 +0.19 +6.81%
GPC: 136.24 +4.27 +3.24%
GPI: 406.16 +7.22 +1.81%
GPK: 15.00 +0.21 +1.42%
GPMT: 2.35 -0.02 -0.84%
GPN: 73.35 +1.68 +2.34%
GPRE: 12.02 +0.88 +7.90%
GRMN: 204.57 +3.84 +1.91%
GRPN: 16.20 -0.03 -0.18%
GS: 953.01 +9.64 +1.02%
GSHD: 68.94 +0.10 +0.15%
GSK: 48.07 +0.42 +0.88%
GSLC: 132.43 +1.36 +1.04%
GT: 9.37 +0.40 +4.46%
GTES: 23.32 +0.84 +3.74%
GTY: 29.60 -0.23 -0.77%
GVA: 122.13 +1.95 +1.62%
GVI: 107.24 +0.17 +0.16%
GWRE: 158.96 +3.51 +2.26%
GWW: 1,058.58 +24.33 +2.35%
H: 163.75 +3.07 +1.91%
HACK: 77.53 +0.09 +0.12%
HAFC: 29.55 +1.46 +5.20%
HAIN: 1.11 -0.06 -5.13%
HAL: 33.36 +1.30 +4.05%
HAS: 87.90 +2.77 +3.25%
HASI: 34.34 +0.64 +1.90%
HAYW: 16.74 +0.19 +1.15%
HBAN: 18.77 +0.78 +4.34%
HCA: 465.44 +1.06 +0.23%
HCC: 99.87 +0.88 +0.89%
HCI: 170.10 -1.58 -0.92%
HCSG: 19.00 +0.17 +0.90%
HD: 384.64 +9.53 +2.54%
HDV: 127.80 +1.35 +1.07%
HE: 14.72 +0.63 +4.47%
HEI: 347.75 +3.23 +0.94%
HEI_A: 269.20 +2.12 +0.79%
HELE: 19.14 +0.03 +0.16%
HFWA: 26.26 +1.41 +5.67%
HGV: 46.65 +1.78 +3.97%
HI: 31.82 -- 0 0%
HIG: 129.56 +0.76 +0.59%
HII: 422.68 +7.10 +1.71%
HIW: 27.07 -- 0 0%
HL: 28.88 +0.64 +2.27%
HLF: 17.34 +0.41 +2.42%
HLIT: 10.17 +0.30 +3.04%
HLT: 296.46 +6.48 +2.23%
HLX: 7.52 +0.47 +6.67%
HMC: 31.19 +0.89 +2.94%
HMN: 42.81 +0.26 +0.61%
HMY: 22.50 -0.50 -2.17%
HNI: 47.53 +1.02 +2.19%
HOG: 20.54 +0.44 +2.19%
HOLX: 75.14 +0.03 +0.04%
HON: 219.17 +4.10 +1.91%
HOPE: 12.17 +0.70 +6.10%
HP: 33.01 +1.03 +3.22%
HPE: 21.02 +0.63 +3.09%
HPP: 9.40 +0.15 +1.62%
HPQ: 19.53 -0.27 -1.36%
HRB: 40.52 +0.31 +0.77%
HRL: 24.43 -0.13 -0.53%
HRMY: 36.69 +0.78 +2.17%
HSIC: 78.94 +1.21 +1.56%
HST: 18.68 +0.44 +2.41%
HSTM: 21.24 -0.07 -0.33%
HSY: 196.07 -2.80 -1.41%
HTH: 36.85 +1.46 +4.13%
HTLD: 10.54 +0.36 +3.54%
HTT: 3.09 +0.03 +0.98%
HTZ: 5.88 +0.49 +9.09%
HUBB: 482.50 +9.96 +2.11%
HUBG: 47.93 +1.95 +4.24%
HUBS: 302.32 -2.47 -0.81%
HUI: 835.32 -12.52 -1.48%
HUM: 270.67 +2.67 +1.00%
HUN: 12.00 +0.70 +6.19%
HUYA: 3.47 -0.06 -1.70%
HWKN: 154.10 +2.22 +1.46%
HXL: 82.69 +1.42 +1.75%
HYD: 51.12 +0.12 +0.24%
HYG: 81.12 +0.24 +0.30%
HYLB: 37.07 +0.10 +0.27%
HYLS: 41.77 -0.10 -0.24%
HYS: 95.38 +0.22 +0.23%
HZO: 28.65 +1.97 +7.38%
IAC: 39.63 +0.76 +1.96%
IAG: 19.26 -0.57 -2.87%
IART: 12.19 +0.18 +1.50%
IAU: 90.87 +1.32 +1.47%
IBB: 175.16 +4.44 +2.60%
IBKR: 75.80 +4.29 +6.00%
IBM: 297.54 +6.19 +2.12%
IBN: 29.30 -0.20 -0.68%
IBP: 306.24 +6.01 +2.00%
ICE: 171.90 +0.95 +0.56%
ICF: 61.24 +0.16 +0.26%
ICHR: 33.28 +2.71 +8.86%
ICUI: 155.13 +1.90 +1.24%
IDA: 134.00 +0.93 +0.70%
IDCC: 332.99 +7.11 +2.18%
IDXX: 696.46 +10.44 +1.52%
IEF: 95.80 +0.25 +0.26%
IEFA: 92.43 +1.01 +1.10%
IEI: 119.06 +0.14 +0.12%
IEMG: 71.38 +1.01 +1.44%
IEV: 70.32 +0.74 +1.06%
IEX: 199.06 +5.76 +2.98%
IFF: 71.30 +0.44 +0.62%
IGC: 0.28 +0.00 +0.18%
IGE: 55.45 +0.86 +1.58%
IGM: 128.53 +1.41 +1.11%
IGV: 95.40 -0.53 -0.55%
IHI: 61.85 +0.44 +0.72%
IIIN: 33.15 -0.70 -2.07%
IIPR: 50.36 +0.51 +1.02%
IJH: 70.34 +1.25 +1.81%
IJJ: 139.65 +3.21 +2.35%
IJK: 103.68 +1.41 +1.38%
IJR: 130.12 +3.30 +2.60%
IJS: 123.42 +3.49 +2.91%
IJT: 152.27 +3.43 +2.30%
ILF: 33.85 +0.95 +2.89%
ILMN: 152.48 +5.31 +3.61%
IMDX: 6.51 +0.36 +5.85%
INCY: 104.67 +2.05 +2.00%
INDA: 51.55 -0.18 -0.35%
INDB: 79.38 +3.96 +5.25%
INFY: 18.31 +0.10 +0.55%
ING: 28.51 +0.29 +1.03%
INGR: 115.48 +0.49 +0.43%
INN: 4.84 +0.27 +5.91%
INSP: 96.20 +1.75 +1.85%
INTC: 54.25 +5.69 +11.72%
INTU: 524.92 -4.03 -0.76%
INVA: 19.60 +0.05 +0.26%
INVH: 27.50 +0.21 +0.77%
INVX: 25.51 +1.04 +4.25%
IONQ: 48.33 -2.33 -4.60%
IONS: 79.44 +1.91 +2.46%
IOSP: 81.15 +1.90 +2.40%
IP: 42.79 +1.13 +2.71%
IPAR: 92.48 +1.18 +1.29%
IPGP: 85.45 +6.69 +8.49%
IQ: 2.01 +0.09 +4.69%
IQV: 241.40 +7.71 +3.30%
IR: 89.82 +4.66 +5.47%
IRM: 93.81 +1.46 +1.58%
IRWD: 5.31 +0.73 +15.94%
ISRG: 523.69 -3.75 -0.71%
ISTB: 48.75 +0.05 +0.10%
IT: 232.44 +10.61 +4.78%
ITA: 240.27 +2.37 +1.00%
ITB: 108.19 +2.68 +2.54%
ITGR: 87.00 +1.85 +2.17%
ITM: 47.26 +0.10 +0.20%
ITOT: 150.32 +1.75 +1.18%
ITRI: 98.99 +2.18 +2.25%
ITT: 185.60 +5.83 +3.24%
ITUB: 7.86 +0.41 +5.50%
ITW: 259.94 +5.49 +2.16%
IUSB: 46.61 +0.15 +0.32%
IUSG: 167.02 +1.61 +0.97%
IUSV: 105.01 +1.44 +1.39%
IVE: 216.62 +2.93 +1.37%
IVV: 688.32 +7.72 +1.13%
IVW: 122.07 +1.16 +0.96%
IVZ: 29.17 +1.26 +4.51%
IWB: 376.12 +4.33 +1.16%
IWD: 219.13 +3.19 +1.48%
IWF: 462.42 +3.76 +0.82%
IWM: 267.79 +5.21 +1.98%
IWN: 197.61 +4.80 +2.49%
IWO: 350.66 +5.03 +1.46%
IWP: 139.65 +1.50 +1.09%
IWR: 100.86 +1.61 +1.62%
IWS: 148.88 +2.65 +1.81%
IWV: 391.06 +4.70 +1.22%
IWY: 269.56 +2.28 +0.85%
IXC: 45.03 +0.93 +2.11%
IXN: 105.75 +1.60 +1.54%
IYF: 127.82 +0.87 +0.69%
IYG: 90.80 +0.64 +0.71%
IYH: 66.53 +1.17 +1.79%
IYM: 172.70 +2.98 +1.76%
IYR: 96.65 +0.24 +0.25%
IYT: 77.86 +1.85 +2.43%
IYW: 197.17 +2.46 +1.26%
IZEA: 3.92 -0.12 -2.97%
J: 138.47 +2.24 +1.64%
JACK: 21.17 +0.50 +2.42%
JAZZ: 169.16 +1.28 +0.76%
JBGS: 17.51 +0.26 +1.51%
JBHT: 209.70 +6.20 +3.05%
JBL: 253.15 +6.40 +2.59%
JBLU: 5.52 +0.36 +6.98%
JBSS: 75.41 +0.26 +0.35%
JCI: 115.49 +0.93 +0.81%
JD: 29.07 +0.69 +2.43%
JEF: 61.95 +0.86 +1.41%
JHG: 47.85 +0.13 +0.27%
JJSF: 95.80 -2.64 -2.68%
JKHY: 187.82 +0.97 +0.52%
JLL: 354.58 +10.18 +2.96%
JMIA: 12.52 +0.07 +0.56%
JNJ: 218.01 -0.20 -0.09%
JNK: 97.86 +0.27 +0.28%
JNUG: 285.60 -6.31 -2.16%
JOE: 65.00 +0.89 +1.39%
JPM: 302.04 -0.70 -0.23%
JPST: 50.71 +0.03 +0.06%
JXN: 114.25 +3.84 +3.48%
KAI: 327.09 +9.42 +2.97%
KALU: 133.16 +5.57 +4.37%
KBE: 64.78 +2.45 +3.93%
KDP: 27.70 -0.25 -0.89%
KEX: 129.52 +2.62 +2.06%
KEY: 21.69 +0.60 +2.84%
KEYS: 216.69 +4.73 +2.23%
KFY: 67.80 +1.32 +1.99%
KGC: 35.32 -1.24 -3.39%
KGS: 39.71 +1.36 +3.55%
KHC: 22.40 -1.36 -5.72%
KIM: 20.92 -0.05 -0.24%
KKR: 124.33 +1.43 +1.16%
KLAC: 1,520.00 +33.82 +2.28%
KLIC: 59.46 +2.73 +4.81%
KMB: 100.02 -1.46 -1.44%
KMI: 28.58 +0.62 +2.22%
KMPR: 38.77 +0.26 +0.68%
KMT: 34.34 +0.72 +2.14%
KMX: 48.75 +1.30 +2.74%
KN: 24.89 +0.85 +3.54%
KNTK: 39.13 +0.45 +1.16%
KNX: 57.93 +2.86 +5.19%
KO: 72.01 +0.26 +0.36%
KOP: 29.52 +1.36 +4.83%
KOS: 1.29 +0.08 +6.61%
KR: 63.92 +0.77 +1.22%
KRC: 36.56 -0.33 -0.89%
KRE: 70.08 +3.12 +4.66%
KREF: 8.20 +0.16 +1.99%
KRYS: 286.00 +11.19 +4.07%
KSS: 17.91 -0.11 -0.61%
KTB: 60.10 +2.24 +3.87%
KW: 10.01 +0.11 +1.11%
KWR: 159.19 +8.96 +5.96%
L: 102.38 +0.08 +0.08%
LABD: 17.90 -1.27 -6.62%
LAMR: 132.00 +1.47 +1.13%
LAZ: 53.85 +1.88 +3.62%
LBRDA: 43.57 +0.77 +1.80%
LBRDK: 43.72 +0.81 +1.89%
LBRT: 21.22 +1.09 +5.41%
LBTYA: 10.52 +0.28 +2.73%
LBTYK: 10.52 +0.29 +2.83%
LCII: 151.19 +13.12 +9.50%
LDOS: 192.12 +1.20 +0.63%
LEA: 122.82 +3.82 +3.21%
LECO: 259.19 +6.18 +2.44%
LEG: 12.59 +0.46 +3.79%
LEN: 118.00 +2.84 +2.47%
LEN_B: 108.19 +2.83 +2.69%
LFUS: 301.50 +15.03 +5.25%
LGIH: 53.82 +0.21 +0.39%
LGND: 199.51 +2.95 +1.50%
LH: 269.14 -2.17 -0.80%
LHX: 347.81 +5.48 +1.60%
LII: 516.42 +10.98 +2.17%
LILA: 7.54 +0.21 +2.86%
LIN: 439.35 +6.20 +1.43%
LKFN: 61.28 +2.48 +4.22%
LKQ: 33.79 +1.09 +3.33%
LLY: 1,078.52 +37.23 +3.58%
LMAT: 86.99 +1.19 +1.39%
LMBS: 50.02 -0.13 -0.26%
LMFA: 0.43 +0.02 +5.49%
LMT: 586.23 +10.17 +1.77%
LNC: 41.05 +1.30 +3.27%
LNG: 207.30 +4.26 +2.10%
LNN: 125.72 +2.73 +2.22%
LNT: 67.44 +0.16 +0.24%
LOPE: 180.48 +2.48 +1.39%
LOW: 277.11 +8.71 +3.25%
LPCN: 9.69 -0.23 -2.32%
LPG: 28.62 +0.09 +0.32%
LPLA: 370.95 +4.02 +1.10%
LQD: 110.56 +0.66 +0.60%
LQDT: 31.89 +0.64 +2.05%
LRCX: 228.39 +5.98 +2.69%
LRN: 71.61 +2.21 +3.18%
LSTR: 157.06 +5.96 +3.94%
LTBR: 18.07 +0.90 +5.24%
LTC: 37.84 +0.35 +0.93%
LULU: 189.84 +1.08 +0.57%
LUMN: 8.39 +0.38 +4.74%
LUV: 42.85 +0.47 +1.11%
LVS: 59.60 +1.06 +1.81%
LW: 44.32 +0.81 +1.86%
LXP: 50.13 +0.31 +0.62%
LYB: 51.82 +2.96 +6.06%
LYFT: 18.49 +0.29 +1.59%
LYG: 5.54 +0.04 +0.73%
LYV: 139.71 -0.94 -0.67%
LZB: 39.55 +1.26 +3.29%
M: 21.21 -0.09 -0.42%
MA: 527.57 -4.17 -0.78%
MAA: 135.38 +0.96 +0.71%
MAC: 18.60 +0.17 +0.92%
MAN: 30.35 +1.07 +3.65%
MANH: 166.04 +0.03 +0.02%
MAR: 320.56 +6.72 +2.14%
MAS: 70.18 +2.02 +2.96%
MASI: 146.21 +3.51 +2.46%
MAT: 21.11 +0.48 +2.33%
MBB: 95.45 +0.29 +0.30%
MBOT: 2.02 -0.06 -2.88%
MCD: 305.69 +2.85 +0.94%
MCHI: 62.49 +0.84 +1.36%
MCHP: 76.20 +3.03 +4.14%
MCK: 823.25 +1.41 +0.17%
MCO: 524.82 +7.52 +1.45%
MCY: 88.60 -0.72 -0.81%
MD: 22.07 +0.34 +1.56%
MDB: 381.44 -3.38 -0.88%
MDLZ: 57.35 -0.64 -1.10%
MDT: 100.29 +1.69 +1.71%
MDU: 20.87 +0.36 +1.76%
MDY: 642.45 +11.28 +1.79%
MDYG: 98.87 +1.34 +1.37%
MDYV: 89.84 +1.97 +2.24%
MELI: 2,057.77 +22.95 +1.13%
MERC: 2.48 -0.06 -2.36%
MET: 76.60 +1.03 +1.36%
META: 612.96 +8.84 +1.46%
MFA: 9.98 +0.06 +0.60%
MGC: 250.29 +2.52 +1.02%
MGK: 401.42 +3.58 +0.90%
MGM: 33.90 +0.30 +0.89%
MGNX: 1.74 -0.01 -0.57%
MGV: 147.00 +2.04 +1.41%
MHK: 123.62 +3.80 +3.17%
MIDD: 150.29 +5.01 +3.45%
MKC: 66.56 -1.27 -1.87%
MKL: 2,060.10 -6.77 -0.33%
MKSI: 220.73 +10.07 +4.78%
MKTX: 171.93 -0.55 -0.32%
MLM: 641.14 +10.24 +1.62%
MMM: 155.88 -0.24 -0.15%
MNST: 81.60 +0.13 +0.16%
MO: 61.08 -0.07 -0.11%
MOAT: 106.92 +1.38 +1.31%
MOH: 194.60 +3.33 +1.74%
MOMO: 6.97 +0.19 +2.80%
MOO: 78.69 +1.36 +1.76%
MORN: 209.93 +2.99 +1.44%
MOS: 27.65 +0.62 +2.29%
MPC: 177.48 +2.60 +1.49%
MPW: 5.20 +0.06 +1.17%
MPWR: 1,074.93 +40.44 +3.91%
MRK: 111.11 +1.66 +1.52%
MRNA: 49.81 +6.81 +15.84%
MRVL: 82.55 +2.75 +3.45%
MS: 183.32 +1.22 +0.67%
MSCI: 588.97 +4.75 +0.81%
MSFT: 444.11 -10.41 -2.29%
MSGE: 59.34 +0.69 +1.18%
MSI: 394.95 +3.87 +0.99%
MSM: 87.37 +1.80 +2.10%
MSTR: 163.81 +3.58 +2.23%
MT: 51.24 +2.41 +4.94%
MTB: 219.16 +7.45 +3.52%
MTCH: 31.02 +0.17 +0.53%
MTD: 1,442.93 +39.35 +2.80%
MTG: 26.68 +0.34 +1.29%
MTN: 139.85 -0.75 -0.53%
MTSI: 226.25 +4.55 +2.05%
MTUM: 255.40 +2.56 +1.01%
MU: 389.11 +24.11 +6.61%
MUB: 107.50 +0.27 +0.25%
MUR: 31.59 +1.19 +3.91%
NAVI: 12.25 +0.28 +2.34%
NBI: 5,925.59 +140.53 +2.43%
NBIX: 135.41 +0.87 +0.65%
NBR: 65.79 +3.56 +5.72%
NCLH: 20.87 +0.50 +2.45%
NDAQ: 98.78 +1.37 +1.41%
NDSN: 273.10 +7.02 +2.64%
NDX: 25,326.58 +339.01 +1.36%
NDXE: 8,837.67 +146.48 +1.69%
NEAR: 51.14 +0.05 +0.10%
NEE: 83.85 +0.34 +0.41%
NEM: 118.91 -0.03 -0.03%
NERV: 4.19 -0.18 -4.12%
NET: 169.97 -7.45 -4.20%
NEU: 644.62 +8.93 +1.40%
NFG: 82.93 +2.06 +2.55%
NFLX: 85.36 -1.90 -2.18%
NI: 43.79 +0.39 +0.90%
NIO: 4.67 +0.11 +2.41%
NKE: 65.41 +1.78 +2.80%
NKTR: 36.92 +0.69 +1.90%
NLY: 23.84 +0.12 +0.51%
NNN: 42.72 +0.03 +0.07%
NOBL: 109.62 +1.29 +1.19%
NOC: 664.16 +6.86 +1.04%
NOG: 23.51 +1.37 +6.19%
NOK: 6.44 +0.03 +0.47%
NOV: 18.40 +0.76 +4.31%
NOW: 125.30 -0.10 -0.08%
NQGM: 2,294.22 +27.27 +1.20%
NQGS: 11,371.36 +133.76 +1.19%
NRG: 150.68 +1.77 +1.19%
NSC: 289.10 +8.71 +3.11%
NTAP: 97.09 +2.98 +3.17%
NTES: 131.57 -5.58 -4.07%
NTNX: 41.57 -1.64 -3.80%
NTRS: 144.42 +1.12 +0.78%
NUE: 180.23 +5.74 +3.29%
NUGT: 254.27 -7.50 -2.87%
NUS: 11.10 +0.04 +0.36%
NVAX: 9.90 +1.70 +20.73%
NVDA: 183.32 +5.25 +2.95%
NVR: 7,796.75 +260.47 +3.46%
NVT: 112.66 +2.76 +2.51%
NWL: 4.26 +0.04 +0.95%
NWS: 30.25 +0.16 +0.53%
NWSA: 26.13 +0.26 +1.01%
NXPI: 233.72 +3.02 +1.31%
NXST: 212.41 +0.65 +0.31%
NYA: 22,726.50 +253.29 +1.13%
NYT: 70.89 +0.60 +0.85%
O: 61.79 +0.17 +0.28%
OC: 124.68 +3.79 +3.14%
ODFL: 178.40 +8.40 +4.94%
OEF: 338.56 +3.46 +1.03%
OESX: 17.53 -0.61 -3.36%
OEX: 3,387.52 +32.99 +0.98%
OGE: 43.70 -- 0 0%
OHI: 44.70 -0.34 -0.75%
OI: 15.25 +0.37 +2.49%
OIH: 339.26 +14.88 +4.59%
OKE: 75.82 +1.76 +2.38%
OKTA: 88.94 +1.23 +1.40%
OLED: 117.92 +1.79 +1.54%
OLLI: 116.65 +2.44 +2.14%
OLN: 23.84 +1.29 +5.72%
OMAB: 115.56 +5.17 +4.68%
OMC: 78.58 +0.55 +0.70%
OMF: 64.04 +0.53 +0.83%
ON: 63.13 +3.07 +5.11%
ONEQ: 91.33 +1.06 +1.17%
OPK: 1.38 +0.09 +6.98%
OPLN: 30.79 +0.87 +2.91%
OPTU: 1.84 +0.04 +2.22%
ORCL: 173.88 -6.04 -3.36%
ORI: 43.12 +0.09 +0.21%
ORLY: 98.78 +3.54 +3.72%
OSG: 6.31 +0.18 +2.94%
OSK: 154.77 +5.97 +4.01%
OUT: 25.36 +0.75 +3.05%
OVV: 40.80 +1.24 +3.13%
OXY: 43.51 +1.27 +3.01%
OZK: 47.83 +0.03 +0.06%
PAAS: 57.21 -1.41 -2.41%
PACB: 2.42 +0.06 +2.54%
PAG: 167.29 +4.27 +2.62%
PAGS: 10.49 +0.23 +2.24%
PANW: 181.47 -2.59 -1.41%
PATH: 14.20 -0.17 -1.18%
PAYC: 149.18 +1.70 +1.15%
PAYS: 4.35 -0.07 -1.58%
PAYX: 107.19 -0.23 -0.21%
PB: 74.61 +2.39 +3.31%
PBF: 32.82 +2.03 +6.59%
PBR: 13.51 +0.68 +5.30%
PBR_A: 12.64 +0.59 +4.90%
PCAR: 123.26 +3.88 +3.25%
PCG: 15.17 -0.08 -0.52%
PCTY: 140.47 +2.81 +2.04%
PCY: 21.58 +0.22 +1.03%
PD: 10.77 -0.20 -1.82%
PDD: 105.92 +1.46 +1.40%
PDP: 124.85 +1.74 +1.41%
PEG: 79.77 +0.40 +0.50%
PEGA: 47.93 -3.11 -6.09%
PEN: 357.68 +2.24 +0.63%
PEP: 146.74 -0.92 -0.62%
PFE: 25.89 +0.37 +1.45%
PFF: 31.85 +0.24 +0.76%
PFG: 91.09 +2.55 +2.88%
PG: 146.06 -0.94 -0.64%
PGEN: 4.46 +0.07 +1.59%
PGF: 14.34 +0.09 +0.63%
PGR: 203.00 -0.92 -0.45%
PGX: 11.38 +0.05 +0.44%
PH: 945.29 +15.80 +1.70%
PHM: 129.97 +3.16 +2.49%
PII: 69.94 +1.81 +2.66%
PINS: 24.99 -0.40 -1.58%
PK: 11.58 +0.31 +2.75%
PKG: 220.00 +2.89 +1.33%
PKW: 136.82 +1.75 +1.30%
PLCE: 4.28 -0.03 -0.70%
PLD: 131.14 +0.33 +0.25%
PLNT: 96.92 -0.12 -0.12%
PLTR: 165.33 -3.20 -1.90%
PLUG: 2.22 -0.09 -3.90%
PM: 168.81 +1.63 +0.97%
PNC: 225.49 +4.53 +2.05%
PNFP: 101.72 +4.45 +4.57%
PNR: 107.15 +2.82 +2.70%
PNW: 93.45 +0.50 +0.54%
PODD: 284.96 +0.71 +0.25%
POOL: 266.74 +6.05 +2.32%
POST: 100.15 +1.89 +1.92%
PPBT: 0.61 +0.00 +0.30%
PPC: 41.45 -0.38 -0.91%
PPG: 112.54 +3.53 +3.24%
PPL: 37.18 +0.27 +0.73%
PRDO: 32.40 +0.79 +2.50%
PRF: 48.61 +0.78 +1.63%
PRFZ: 49.35 +1.05 +2.17%
PRGO: 14.91 -0.18 -1.19%
PRI: 260.78 -0.13 -0.05%
PRU: 109.49 +1.14 +1.05%
PSA: 288.70 +3.52 +1.23%
PSTG: 71.74 +1.68 +2.40%
PSX: 141.64 +3.17 +2.29%
PTC: 161.32 +0.21 +0.13%
PTEN: 7.36 +0.27 +3.81%
PTLC: 55.86 +0.65 +1.18%
PTON: 5.86 -- 0 0%
PVH: 62.29 +0.31 +0.50%
PWR: 473.24 +9.75 +2.10%
PWV: 67.31 +0.69 +1.04%
PYPL: 55.89 +0.81 +1.47%
PZA: 23.16 +0.05 +0.22%
PZZA: 37.74 -0.32 -0.84%
QBTS: 26.04 -1.00 -3.70%
QCOM: 156.37 +2.30 +1.49%
QDF: 81.46 +0.91 +1.13%
QGEN: 55.66 +0.21 +0.38%
QID: 20.11 -0.55 -2.66%
QLD: 70.54 +1.81 +2.63%
QQQ: 616.28 +8.22 +1.35%
QRVO: 80.95 +1.10 +1.38%
QTEC: 237.75 +5.29 +2.28%
QUAL: 201.97 +2.44 +1.22%
QUBT: 11.64 -0.29 -2.43%
QXO: 23.47 -0.05 -0.21%
R: 194.49 +6.49 +3.45%
RBLX: 75.68 -3.16 -4.01%
RCL: 277.77 +7.76 +2.87%
RCMP: 137.17 +0.08 +0.06%
REG: 71.02 +0.49 +0.69%
REGN: 749.33 +15.55 +2.12%
REM: 23.58 +0.12 +0.49%
REZI: 36.50 +0.65 +1.81%
RF: 28.65 +1.02 +3.69%
RGA: 194.42 +0.09 +0.05%
RGLD: 279.54 +1.84 +0.66%
RGTI: 23.67 -1.32 -5.28%
RHHBY: 54.28 -0.15 -0.28%
RHI: 28.11 +0.89 +3.27%
RIG: 4.63 +0.33 +7.67%
RIOT: 17.25 -0.85 -4.70%
RITM: 11.75 +0.18 +1.56%
RJF: 170.06 +2.23 +1.33%
RKT: 21.22 -0.83 -3.76%
RL: 369.58 +9.36 +2.60%
RMD: 259.28 +6.09 +2.41%
RNG: 25.90 +0.09 +0.35%
RNR: 274.28 +1.81 +0.66%
ROK: 420.30 +16.30 +4.03%
ROKU: 104.26 +1.51 +1.47%
ROL: 63.30 +0.19 +0.30%
ROP: 404.66 +0.90 +0.22%
ROST: 192.32 +2.63 +1.39%
RPG: 49.17 +0.80 +1.65%
RPM: 112.30 +4.42 +4.10%
RRC: 36.24 +1.33 +3.81%
RS: 330.84 +8.60 +2.67%
RSG: 214.29 +3.67 +1.74%
RSP: 199.40 +3.32 +1.69%
RTH: 263.76 +3.25 +1.25%
RTX: 197.50 +1.14 +0.58%
RUA: 3,922.78 +46.32 +1.19%
RUI: 3,758.20 +42.93 +1.16%
RUT: 2,698.17 +52.81 +2.00%
RWM: 15.08 -0.30 -1.95%
RWR: 101.37 +0.24 +0.24%
RWT: 5.70 -0.04 -0.70%
RYN: 24.56 +0.27 +1.11%
SABR: 1.33 +0.05 +3.91%
SAN: 12.18 +0.24 +2.01%
SATS: 122.50 +0.50 +0.41%
SBAC: 186.13 +0.25 +0.13%
SBGI: 15.25 +0.04 +0.26%
SBH: 16.06 +0.01 +0.06%
SBLX: 2.88 +0.12 +4.16%
SBUX: 96.43 +2.77 +2.96%
SCCO: 184.06 -2.19 -1.18%
SCHA: 30.86 +0.66 +2.19%
SCHB: 26.51 +0.30 +1.14%
SCHD: 29.15 +0.45 +1.57%
SCHG: 31.90 +0.31 +0.98%
SCHH: 21.54 +0.04 +0.19%
SCHM: 32.29 +0.57 +1.80%
SCHO: 24.37 +0.01 +0.04%
SCHP: 26.53 +0.07 +0.26%
SCHR: 25.02 +0.05 +0.20%
SCHV: 30.92 +0.39 +1.28%
SCHW: 101.79 +0.80 +0.79%
SCHX: 27.08 +0.30 +1.12%
SCHZ: 23.39 +0.06 +0.26%
SCI: 81.71 -0.64 -0.78%
SCO: 17.49 -0.64 -3.53%
SDOG: 63.10 +0.89 +1.42%
SDOW: 30.04 -1.12 -3.59%
SDS: 68.02 -1.57 -2.26%
SDY: 147.06 +1.74 +1.20%
SE: 121.13 -0.09 -0.07%
SEB: 4,884.04 +123.69 +2.60%
SEE: 41.75 +0.04 +0.10%
SEIC: 85.97 +2.25 +2.69%
SFM: 71.32 -1.23 -1.70%
SH: 35.95 -0.42 -1.15%
SHM: 48.24 +0.03 +0.06%
SHOO: 45.22 +0.67 +1.50%
SHOP: 138.54 -5.96 -4.12%
SHV: 110.34 +0.02 +0.02%
SHW: 356.31 +9.35 +2.69%
SHY: 82.84 +0.04 +0.05%
SHYG: 43.10 +0.11 +0.26%
SID: 1.78 +0.08 +4.71%
SIG: 94.00 +0.56 +0.60%
SIGA: 6.66 +0.12 +1.83%
SIRI: 20.54 +0.40 +1.99%
SITC: 6.18 -0.04 -0.64%
SJM: 102.19 -1.01 -0.98%
SJNK: 25.45 +0.04 +0.16%
SKF: 26.66 -0.25 -0.95%
SKLZ: 4.19 -0.03 -0.71%
SKYY: 120.36 +0.18 +0.15%
SLB: 48.52 +2.07 +4.46%
SLG: 47.16 +0.10 +0.21%
SLGN: 42.77 +0.72 +1.71%
SLM: 26.43 +0.43 +1.65%
SLV: 83.96 -1.43 -1.67%
SLYG: 101.70 +2.29 +2.30%
SLYV: 98.77 +2.77 +2.89%
SM: 18.80 +0.57 +3.13%
SMG: 63.72 +0.92 +1.46%
SMH: 401.93 +11.54 +2.96%
SMN: 11.12 -0.49 -4.23%
SNA: 371.64 +7.06 +1.94%
SNAP: 7.37 +0.02 +0.27%
SNDL: 1.58 -- 0 0%
SNDR: 30.32 +1.53 +5.31%
SNPS: 521.95 +10.98 +2.15%
SNX: 149.94 +3.65 +2.50%
SO: 89.15 +0.33 +0.37%
SOFI: 25.64 +0.15 +0.59%
SON: 48.21 +0.51 +1.07%
SONY: 23.68 -0.04 -0.17%
SOX: 8,042.07 +247.88 +3.18%
SOXX: 348.14 +10.79 +3.20%
SPAB: 25.77 +0.06 +0.23%
SPB: 63.89 +1.44 +2.31%
SPCE: 3.00 -- 0 0%
SPG: 185.17 +0.85 +0.46%
SPGI: 531.16 +12.12 +2.34%
SPHD: 49.32 +0.36 +0.74%
SPHQ: 77.23 +0.81 +1.06%
SPIB: 33.85 +0.08 +0.24%
SPLV: 72.98 +0.38 +0.52%
SPOT: 502.19 -9.14 -1.79%
SPSM: 50.68 +1.26 +2.55%
SPTM: 83.29 +0.97 +1.18%
SPX: 6,875.62 +78.76 +1.16%
SPXL: 222.14 +7.27 +3.38%
SPXS: 35.06 -1.25 -3.44%
SPXU: 49.11 -1.76 -3.46%
SPY: 685.40 +7.82 +1.15%
SPYG: 105.67 +0.99 +0.95%
SPYV: 58.02 +0.78 +1.36%
SQQQ: 67.97 -2.80 -3.96%
SR: 84.42 +0.83 +0.99%
SRE: 85.98 -2.45 -2.77%
SRLN: 41.31 -0.02 -0.05%
SRPT: 21.37 +0.33 +1.57%
SRS: 46.61 -0.33 -0.70%
SSKN: 1.28 -- 0 0%
SSNC: 84.62 +0.38 +0.45%
SSO: 58.28 +1.29 +2.26%
ST: 35.44 +1.33 +3.90%
STE: 261.18 +3.19 +1.24%
STIM: 1.99 +0.06 +2.84%
STIP: 102.49 +0.11 +0.11%
STKS: 2.26 -0.09 -3.62%
STLA: 9.92 +0.56 +5.98%
STLD: 179.83 +8.02 +4.67%
STNE: 14.92 +0.38 +2.61%
STRA: 85.70 +1.94 +2.32%
STT: 126.91 +1.60 +1.28%
STWD: 18.37 +0.15 +0.82%
STX: 344.22 +18.23 +5.59%
STZ: 163.38 -0.26 -0.16%
SUB: 107.06 -- 0 0%
SUI: 124.98 -1.01 -0.80%
SUPN: 49.52 -0.30 -0.60%
SVXY: 54.96 +2.66 +5.09%
SWCH: 34.25 -- 0 0%
SWK: 83.54 +2.80 +3.47%
SWKH: 17.49 +0.10 +0.58%
SWKS: 58.55 +1.14 +1.99%
SYF: 77.13 +1.05 +1.38%
SYK: 362.94 +3.33 +0.93%
SYY: 76.93 +0.41 +0.54%
T: 23.50 +0.05 +0.21%
TAK: 16.08 -0.07 -0.43%
TAL: 10.79 +0.07 +0.65%
TAP: 50.43 +0.43 +0.86%
TBT: 34.88 -0.55 -1.55%
TCBI: 102.28 +4.99 +5.13%
TCOM: 62.10 +1.63 +2.70%
TDAY: 5.92 -0.03 -0.50%
TDC: 29.54 +0.10 +0.34%
TDG: 1,449.98 +1.43 +0.10%
TDOC: 6.16 +0.09 +1.48%
TDS: 43.97 +0.68 +1.57%
TDTT: 24.06 +0.03 +0.12%
TDY: 621.79 +55.56 +9.81%
TEAM: 122.41 +4.35 +3.68%
TECH: 71.38 +1.81 +2.60%
TECL: 115.87 +4.66 +4.19%
TEL: 231.00 -2.27 -0.97%
TER: 231.89 +7.91 +3.53%
TEVA: 31.41 +0.05 +0.16%
TFC: 50.02 +0.88 +1.79%
TFI: 45.90 +0.11 +0.24%
TFSL: 14.53 +0.43 +3.05%
TFX: 102.96 +2.62 +2.61%
TGT: 106.04 -3.30 -3.02%
THG: 171.96 +1.06 +0.62%
THO: 117.75 +4.89 +4.33%
THS: 24.41 +0.10 +0.41%
TIC: 11.14 +0.04 +0.36%
TIGR: 9.10 +0.02 +0.22%
TILT: 253.79 +3.67 +1.47%
TIP: 110.12 +0.43 +0.39%
TJX: 155.85 -0.23 -0.15%
TKR: 93.89 +3.24 +3.57%
TLRY: 8.67 -0.08 -0.91%
TLT: 87.31 +0.66 +0.76%
TM: 227.74 +7.27 +3.30%
TME: 16.08 -0.13 -0.80%
TMO: 636.30 +17.29 +2.79%
TMUS: 183.60 -0.05 -0.03%
TMV: 37.17 -0.86 -2.26%
TNA: 57.99 +3.22 +5.88%
TNL: 71.81 +1.93 +2.76%
TNX: 43.51 -- 0 0%
TOL: 148.54 +4.67 +3.25%
TOTL: 40.22 +0.08 +0.20%
TPR: 132.24 +3.08 +2.38%
TQQQ: 52.73 +2.00 +3.94%
TRAN: 8,171.61 +243.66 +3.07%
TREE: 67.01 +2.08 +3.20%
TRGP: 190.06 +4.99 +2.70%
TRIP: 13.44 +0.39 +2.99%
TRMB: 70.24 +0.65 +0.93%
TRN: 27.40 +0.78 +2.93%
TROW: 106.13 +2.45 +2.36%
TRQ: 31.41 -- 0 0%
TRU: 83.35 +1.09 +1.33%
TRV: 272.65 +3.04 +1.13%
TSCO: 53.17 +2.20 +4.32%
TSLA: 431.44 +12.19 +2.91%
TSM: 326.12 -1.04 -0.32%
TSN: 59.99 -0.91 -1.49%
TTC: 89.50 +1.57 +1.79%
TTD: 35.33 +1.18 +3.46%
TTMI: 99.87 +2.04 +2.09%
TTWO: 238.23 -2.38 -0.99%
TU: 13.39 +0.08 +0.60%
TUR: 38.64 -0.23 -0.59%
TW: 103.75 +0.07 +0.06%
TWLO: 120.27 +0.55 +0.46%
TWM: 27.10 -1.05 -3.73%
TWO: 13.44 +0.13 +0.98%
TXN: 194.41 +4.82 +2.54%
TXT: 96.32 +3.16 +3.39%
TYL: 434.33 +5.86 +1.37%
TZA: 5.85 -0.35 -5.65%
U: 41.99 +0.45 +1.08%
UA: 6.09 +0.46 +8.17%
UAA: 6.18 +0.44 +7.67%
UAL: 110.96 +2.39 +2.20%
UBER: 84.26 +0.54 +0.65%
UCO: 21.31 +0.73 +3.55%
UDR: 37.67 +0.51 +1.37%
UGI: 38.06 +0.90 +2.42%
UHAL: 58.37 +2.26 +4.03%
UHS: 203.68 +3.81 +1.91%
ULTA: 683.45 +7.83 +1.16%
UMPQ: 17.66 -- 0 0%
UNFI: 34.38 +0.38 +1.12%
UNG: 13.64 +1.27 +10.27%
UNH: 347.75 +9.32 +2.75%
UNIT: 7.75 +0.25 +3.33%
UNM: 76.70 +1.22 +1.62%
UNP: 229.39 +7.70 +3.47%
UPRO: 116.59 +3.81 +3.38%
UPS: 108.48 +1.94 +1.82%
URBN: 71.86 +1.57 +2.23%
URE: 62.06 +0.39 +0.64%
URI: 940.09 +29.54 +3.24%
USB: 55.47 +1.09 +2.00%
USFD: 83.83 +0.39 +0.47%
USIO: 1.36 +0.01 +0.37%
USMC: 66.95 +0.38 +0.57%
USMV: 94.34 +0.73 +0.78%
USO: 73.34 +1.48 +2.06%
UTHR: 469.77 +1.70 +0.36%
UVSP: 34.74 +1.85 +5.62%
UVXY: 35.78 -5.73 -13.80%
UWM: 55.38 +2.07 +3.88%
UXIN: 3.67 +0.08 +2.23%
V: 325.28 -0.54 -0.17%
VALE: 15.57 +0.64 +4.29%
VAW: 227.54 +4.26 +1.91%
VB: 276.85 +5.06 +1.86%
VBK: 325.24 +4.18 +1.30%
VBR: 226.97 +5.32 +2.40%
VCIT: 83.81 +0.33 +0.40%
VCLT: 76.42 +0.70 +0.92%
VCR: 402.95 +7.48 +1.89%
VDC: 224.58 +0.84 +0.38%
VDE: 137.68 +3.48 +2.59%
VEA: 65.01 +0.74 +1.15%
VEEV: 219.73 +3.47 +1.60%
VEON: 54.10 +0.08 +0.15%
VEU: 76.63 +0.85 +1.12%
VFC: 19.52 +0.87 +4.66%
VFH: 131.39 +0.96 +0.74%
VGIT: 59.77 +0.09 +0.15%
VGK: 85.81 +0.85 +1.00%
VGSH: 58.73 +0.01 +0.02%
VGT: 748.60 +9.91 +1.34%
VHT: 294.37 +5.01 +1.73%
VICI: 28.37 -0.45 -1.56%
VIG: 223.88 +2.01 +0.91%
VIPS: 17.24 +0.05 +0.29%
VIRT: 36.91 +0.28 +0.76%
VIS: 323.34 +5.53 +1.74%
VISL: 2.07 +0.16 +8.24%
VIX: 16.90 -3.19 -15.88%
VIX1Y: 22.79 -0.75 -3.19%
VIX3M: 19.36 -1.92 -9.02%
VIX6M: 21.62 -1.42 -6.16%
VLO: 188.19 +3.46 +1.87%
VLUE: 146.58 +3.74 +2.62%
VMBS: 47.17 +0.15 +0.32%
VMC: 299.01 +2.86 +0.97%
VMI: 444.16 +10.52 +2.43%
VNO: 32.97 +0.28 +0.86%
VNQ: 91.26 +0.36 +0.40%
VO: 299.47 +4.27 +1.45%
VOD: 13.60 +0.10 +0.74%
VOE: 185.42 +2.70 +1.48%
VOLNDX: 11,767.32 +189.11 +1.63%
VONG: 119.03 +0.99 +0.84%
VONV: 96.17 +1.43 +1.51%
VOO: 630.29 +7.14 +1.15%
VOOG: 440.31 +4.31 +0.99%
VOT: 282.70 +3.92 +1.41%
VOX: 190.40 +1.62 +0.86%
VOYA: 74.61 +1.33 +1.81%
VPU: 187.21 +0.50 +0.27%
VRP: 24.36 +0.02 +0.08%
VRSK: 216.59 -1.90 -0.87%
VRSN: 252.77 +4.65 +1.87%
VRTX: 461.14 +19.06 +4.31%
VS: 1.26 -0.06 -4.20%
VSAT: 42.64 +0.72 +1.72%
VSCO: 65.04 +2.85 +4.58%
VST: 160.02 +3.21 +2.05%
VTEB: 50.51 +0.08 +0.16%
VTI: 339.08 +3.97 +1.18%
VTIP: 49.50 +0.04 +0.08%
VTR: 77.78 -0.40 -0.51%
VTRS: 13.05 +0.39 +3.08%
VTV: 198.46 +2.73 +1.39%
VTWO: 108.21 +2.08 +1.96%
VUG: 477.05 +4.48 +0.95%
VV: 315.52 +3.43 +1.10%
VVPR: 2.36 +0.04 +1.72%
VVV: 32.50 +1.20 +3.83%
VWO: 56.11 +0.57 +1.03%
VXF: 221.09 +3.32 +1.52%
VXRT: 0.66 -0.03 -4.10%
VXX: 26.76 -2.62 -8.92%
VYM: 148.28 +1.71 +1.17%
VZ: 39.24 +0.16 +0.41%
W: 110.39 +2.50 +2.32%
WAB: 233.00 +5.44 +2.39%
WAL: 90.73 +4.98 +5.81%
WAT: 396.71 +12.85 +3.35%
WBD: 28.53 +0.29 +1.03%
WBS: 65.92 +2.53 +3.99%
WCC: 285.44 +9.28 +3.36%
WDAY: 183.41 +0.42 +0.23%
WDC: 241.90 +18.93 +8.49%
WEC: 109.52 +0.46 +0.42%
WELL: 186.00 -2.00 -1.06%
WEN: 8.36 +0.19 +2.33%
WEX: 157.78 +5.94 +3.91%
WFC: 86.12 -0.54 -0.62%
WH: 79.57 +2.05 +2.64%
WHR: 87.90 +1.78 +2.07%
WK: 80.13 -3.83 -4.56%
WLK: 86.68 +2.76 +3.29%
WM: 226.49 +5.19 +2.35%
WMB: 63.18 +1.67 +2.72%
WMT: 119.36 +0.65 +0.55%
WPC: 69.59 -0.34 -0.49%
WRB: 67.54 -0.19 -0.28%
WSM: 215.54 +9.65 +4.69%
WSO: 384.82 +8.00 +2.12%
WST: 255.16 +4.66 +1.86%
WTFC: 151.54 +6.82 +4.71%
WTM: 2,073.85 +28.40 +1.39%
WU: 9.27 +0.13 +1.42%
WWD: 335.42 +7.21 +2.20%
WY: 27.07 +0.11 +0.41%
WYNN: 114.13 +2.85 +2.56%
XAR: 285.33 +1.27 +0.45%
XAU: 410.57 -5.08 -1.22%
XAX: 7,724.45 +116.97 +1.54%
XBI: 128.18 +2.89 +2.31%
XCI: 14,980.72 +156.17 +1.05%
XEL: 76.51 +0.30 +0.39%
XHB: 114.84 +2.95 +2.64%
XLB: 49.24 +1.05 +2.18%
XLC: 114.63 +1.16 +1.02%
XLE: 48.75 +1.15 +2.42%
XLF: 53.46 +0.26 +0.49%
XLI: 166.36 +2.83 +1.73%
XLK: 143.81 +1.97 +1.39%
XLP: 82.44 +0.08 +0.10%
XLRE: 41.55 +0.15 +0.36%
XLU: 43.02 +0.06 +0.14%
XLV: 158.26 +2.86 +1.84%
XLY: 121.40 +2.28 +1.91%
XME: 127.81 +2.02 +1.61%
XMLV: 64.57 +0.36 +0.57%
XOI: 1,993.63 +42.38 +2.17%
XOM: 133.61 +3.15 +2.41%
XOP: 134.63 +4.87 +3.75%
XPO: 149.82 +3.92 +2.69%
XRAY: 12.74 +0.69 +5.73%
XRT: 90.39 +1.57 +1.77%
XRX: 2.25 -0.26 -10.36%
XSLV: 48.59 +0.84 +1.75%
XYL: 141.76 +2.94 +2.12%
YUM: 154.41 +1.21 +0.79%
YUMC: 48.75 +1.31 +2.76%
Z: 64.92 -0.96 -1.46%
ZBH: 86.55 -0.25 -0.29%
ZBRA: 242.98 +4.27 +1.79%
ZEN: 77.48 -- 0 0%
ZG: 64.59 -0.47 -0.72%
ZION: 61.58 +2.49 +4.21%
ZM: 81.18 -0.14 -0.17%
ZS: 208.66 +2.34 +1.13%
ZTO: 22.44 +0.29 +1.31%
ZTS: 125.08 +1.84 +1.49%