AYRO: Ayro Inc.

As of Wednesday, June 18th, 2025

$ 0.42

+0.01 +2.74%

Open: 0.43
High: 0.47
Low: 0.40
Volume: 483,396
Previous Close on Tuesday, June 17th, 2025

$ 0.41

+0.00 +0.07%

Open: 0.41
High: 0.44
Low: 0.40
Volume: 327,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 0.43 0.47 0.40 0.42 483,396 +0.01 +2.74
2025-06-17 0.41 0.44 0.40 0.41 327,881 +0.00 +0.07
2025-06-16 0.41 0.42 0.40 0.41 28,646 0.00 -0.75
2025-06-13 0.40 0.44 0.40 0.41 61,403 -0.01 -2.02
2025-06-12 0.41 0.43 0.41 0.42 50,779 -0.01 -1.98
2025-06-11 0.43 0.44 0.41 0.43 135,268 0.00 -0.35
2025-06-10 0.43 0.43 0.41 0.43 29,575 +0.00 +0.56
2025-06-09 0.43 0.44 0.42 0.43 45,599 +0.01 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.47
On 2025-06-18		 0.40
On 2025-06-17		 -0.01 -2.01 0.44
On 2025-06-13		 0.40
On 2025-06-16		 -8.57 0.41
10D 0.47
On 2025-06-18		 0.40
On 2025-06-17		 -0.02 -4.57 0.45
On 2025-06-05		 0.40
On 2025-06-17		 -10.98 0.42
20D 0.47
On 2025-06-18		 0.37
On 2025-05-23		 0.00 0.31 0.46
On 2025-05-22		 0.37
On 2025-05-23		 -19.57 0.41
WTD 0.47
On 2025-06-18		 0.40
On 2025-06-17		 0.01 2.04 0.42
On 2025-06-16		 0.42
On 2025-06-16		 0.00 0.41
MTD 0.47
On 2025-06-18		 0.38
On 2025-06-03		 0.03 7.39 0.45
On 2025-06-04		 0.40
On 2025-06-17		 -10.98 0.42
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

153.63 -0.83 -0.54 6,682,858
CPA

Copa Holdings S.A.

103.74 +0.11 +0.11 227,113
AYRO

Ayro Inc.

0.42 +0.01 +2.74 483,396