AYRO: Ayro Inc.

As of Friday, January 17th, 2025

$ 0.70

+0.00 +0.23%

Open: 0.71
High: 0.71
Low: 0.68
Volume: 42,233
Previous Close on Thursday, January 16th, 2025

$ 0.70

+0.00 +0.43%

Open: 0.68
High: 0.72
Low: 0.67
Volume: 166,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 0.71 0.71 0.68 0.70 42,233 +0.00 +0.23
2025-01-16 0.68 0.72 0.67 0.70 166,199 +0.00 +0.43
2025-01-15 0.70 0.71 0.66 0.70 114,535 +0.00 +0.14
2025-01-14 0.66 0.72 0.65 0.70 73,348 +0.04 +6.36
2025-01-13 0.68 0.69 0.64 0.66 119,897 -0.02 -3.60
2025-01-10 0.71 0.71 0.67 0.68 53,231 -0.03 -4.12
2025-01-08 0.76 0.76 0.67 0.71 182,351 -0.05 -6.12
2025-01-07 0.74 0.78 0.73 0.76 265,723 +0.02 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.72
On 2025-01-14		 0.64
On 2025-01-13		 0.02 3.35 0.72
On 2025-01-14		 0.66
On 2025-01-15		 -8.33 0.69
10D 0.78
On 2025-01-06		 0.64
On 2025-01-13		 -0.03 -3.75 0.78
On 2025-01-06		 0.64
On 2025-01-13		 -17.94 0.71
20D 0.78
On 2024-12-18		 0.64
On 2025-01-13		 -0.10 -12.72 0.78
On 2024-12-18		 0.64
On 2025-01-13		 -17.94 0.71
WTD 0.72
On 2025-01-14		 0.64
On 2025-01-13		 0.02 3.35 0.72
On 2025-01-14		 0.66
On 2025-01-15		 -8.33 0.69
MTD 0.78
On 2025-01-06		 0.64
On 2025-01-13		 0.02 2.81 0.78
On 2025-01-06		 0.64
On 2025-01-13		 -17.94 0.71
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BDX

Becton Dickinson and Co

237.38 +1.08 +0.46 2,108,969
AYRO

Ayro Inc.

0.70 +0.00 +0.23 42,233