AYRO: Ayro Inc.

As of Thursday, February 29th, 2024

$ 1.69

-- 0 0%

Open: 1.69
High: 1.69
Low: 1.69
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 1.69

-0.01 -0.59%

Open: 1.66
High: 1.73
Low: 1.65
Volume: 11,505
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 1.66 1.73 1.65 1.69 11,505 -0.01 -0.59
2024-02-27 1.68 1.75 1.67 1.70 8,615 +0.02 +1.19
2024-02-26 1.75 1.75 1.66 1.68 33,195 0.00 0.00
2024-02-23 1.73 1.75 1.67 1.68 33,789 -0.05 -2.89
2024-02-22 1.73 1.78 1.73 1.73 16,636 -0.03 -1.70
2024-02-21 1.79 1.82 1.76 1.76 11,698 -0.04 -2.22
2024-02-20 1.78 1.80 1.78 1.80 9,441 -0.01 -0.55
2024-02-16 1.78 1.86 1.78 1.81 12,851 +0.03 +1.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.78
On 2024-02-22
1.65
On 2024-02-28
-0.07 -3.98 1.78
On 2024-02-22
1.65
On 2024-02-28
-7.10 1.70
10D 1.86
On 2024-02-16
1.65
On 2024-02-28
-0.09 -5.06 1.86
On 2024-02-16
1.65
On 2024-02-28
-10.94 1.73
20D 1.86
On 2024-02-12
1.65
On 2024-02-01
-0.11 -6.11 1.86
On 2024-02-12
1.65
On 2024-02-28
-11.10 1.75
WTD 1.75
On 2024-02-26
1.65
On 2024-02-28
0.01 0.60 1.75
On 2024-02-26
1.65
On 2024-02-28
-5.51 1.69
MTD 1.86
On 2024-02-12
1.65
On 2024-02-01
-0.03 -1.74 1.86
On 2024-02-12
1.65
On 2024-02-28
-11.10 1.75
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.68 +1.07 +0.69 3,722,547
KO

The Coca-Cola Company

60.08 -0.33 -0.54 7,250,959
PFE

Pfizer Inc.

26.73 -0.32 -1.16 31,493,470
VZ

Verizon Communications Inc.

39.97 -0.13 -0.32 9,397,565
VIX

CBOE Volatility Index

13.35 -0.46 -3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,979.38 +30.36 +0.08 222,610,291
DJTA

Dow Jones Transportation Average

15,827.27 +121.06 +0.77 61,326,287
SPX

S&P 500 Index

5,092.05 +22.29 +0.44
OEX

S&P 100 Index

2,410.34 +11.32 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,012.69 +138.19 +0.77
NYA

NYSE Composite Index

17,604.38 +30.69 +0.17
XAX

NYSE AMEX Composite Index

4,511.21 +40.43 +0.90
RUI

RUSSELL 1000 Index

2,792.76 +11.57 +0.42
RUT

Russell 2000 Index

2,053.03 +12.72 +0.62
RUA

Russell 3000 Index

2,919.25 +12.40 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.35 -0.46 -3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.34 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.84 -0.18 -1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.93 -0.27 -1.78
VXN

CBOE NASDAQ 100 Volatility Index

17.32 -0.49 -2.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,891.58 +68.37 +0.77
 
Recent
Ticker Last Chg %Chg Volume
AYRO

Ayro Inc.

1.69 0.00 0.00