AYRO: Ayro Inc.

As of Friday, May 30th, 2025

$ 0.40

-- 0 0%

Open: 0.40
High: 0.40
Low: 0.40
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 0.40

-0.01 -2.24%

Open: 0.41
High: 0.41
Low: 0.39
Volume: 44,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 0.41 0.41 0.39 0.40 44,022 -0.01 -2.24
2025-05-28 0.40 0.41 0.40 0.41 7,358 0.00 -0.92
2025-05-27 0.40 0.41 0.39 0.41 41,327 +0.02 +3.99
2025-05-23 0.40 0.41 0.37 0.40 52,158 -0.01 -1.46
2025-05-22 0.42 0.46 0.38 0.40 541,460 -0.02 -4.65
2025-05-21 0.40 0.42 0.40 0.42 53,309 +0.01 +1.22
2025-05-20 0.41 0.44 0.40 0.42 35,227 0.00 -0.31
2025-05-19 0.40 0.43 0.39 0.42 117,676 +0.02 +4.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.46
On 2025-05-22		 0.37
On 2025-05-23		 -0.02 -5.36 0.46
On 2025-05-22		 0.37
On 2025-05-23		 -19.57 0.41
10D 0.55
On 2025-05-16		 0.35
On 2025-05-16		 -0.04 -8.86 0.55
On 2025-05-16		 0.37
On 2025-05-23		 -32.73 0.41
20D 0.67
On 2025-05-08		 0.34
On 2025-05-13		 -0.08 -15.76 0.67
On 2025-05-08		 0.34
On 2025-05-13		 -49.25 0.45
WTD 0.41
On 2025-05-27		 0.39
On 2025-05-27		 0.00 0.73 0.41
On 2025-05-27		 0.39
On 2025-05-29		 -5.56 0.41
MTD 0.67
On 2025-05-08		 0.34
On 2025-05-13		 -0.08 -15.76 0.67
On 2025-05-08		 0.34
On 2025-05-13		 -49.25 0.45
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.03 +0.87 +0.36 747,877
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,285,860
PFE

Pfizer Inc.

23.43 -0.02 -0.09 4,886,420
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,007,480
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,258.73 +43.00 +0.10 124,169,878
DJTA

Dow Jones Transportation Average

14,717.28 -28.10 -0.19 24,625,732
SPX

S&P 500 Index

5,906.39 -5.78 -0.10
OEX

S&P 100 Index

2,883.39 -2.21 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.93 -39.02 -0.18
NYA

NYSE Composite Index

19,745.50 +1.64 +0.01
XAX

NYSE AMEX Composite Index

5,200.37 -11.74 -0.23
RUI

RUSSELL 1000 Index

3,231.59 -3.98 -0.12
RUT

Russell 2000 Index

2,066.41 -8.37 -0.40
RUA

Russell 3000 Index

3,355.80 -4.54 -0.14
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.80 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.64 -11.42 -0.12
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

19.00 0.00 0.00
ZS

Zscaler Inc.

251.11 0.00 0.00
CPA

Copa Holdings S.A.

109.82 0.00 0.00
AYRO

Ayro Inc.

0.40 0.00 0.00