AYRO: Ayro Inc.
$ 0.44 |
|
+0.00 +0.23% |
Open: | 0.44 |
High: | 0.54 |
Low: | 0.40 |
Volume: | 462,726 |
$ 0.44
-0.06 -12.46%
Open: | 0.50 |
High: | 0.64 |
Low: | 0.34 |
Volume: | 1,476,169 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 0.44 | 0.54 | 0.40 | 0.44 | 462,726 | +0.00 | +0.23 |
2025-05-13 | 0.50 | 0.64 | 0.34 | 0.44 | 1,476,169 | -0.06 | -12.46 |
2025-05-12 | 0.53 | 0.65 | 0.48 | 0.50 | 364,380 | +0.01 | +2.35 |
2025-05-09 | 0.48 | 0.53 | 0.48 | 0.49 | 54,049 | -0.02 | -3.33 |
2025-05-08 | 0.49 | 0.67 | 0.49 | 0.51 | 642,692 | +0.02 | +3.45 |
2025-05-07 | 0.49 | 0.49 | 0.48 | 0.49 | 8,238 | 0.00 | -0.35 |
2025-05-06 | 0.46 | 0.50 | 0.44 | 0.49 | 9,887 | +0.01 | +1.38 |
2025-05-05 | 0.49 | 0.55 | 0.45 | 0.49 | 201,199 | 0.00 | -0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.67 On 2025-05-08 |
0.34 On 2025-05-13 |
-0.05 | -10.20 | 0.67 On 2025-05-08 |
0.34 On 2025-05-13 |
-49.25 | 0.48 |
10D | 0.67 On 2025-05-08 |
0.34 On 2025-05-13 |
-0.04 | -7.56 | 0.67 On 2025-05-08 |
0.34 On 2025-05-13 |
-49.25 | 0.48 |
20D | 0.67 On 2025-05-08 |
0.34 On 2025-05-13 |
-0.06 | -12.02 | 0.67 On 2025-05-08 |
0.34 On 2025-05-13 |
-49.25 | 0.49 |
WTD | 0.65 On 2025-05-12 |
0.34 On 2025-05-13 |
-0.05 | -10.20 | 0.65 On 2025-05-12 |
0.34 On 2025-05-13 |
-47.53 | 0.46 |
MTD | 0.67 On 2025-05-08 |
0.34 On 2025-05-13 |
-0.04 | -7.56 | 0.67 On 2025-05-08 |
0.34 On 2025-05-13 |
-49.25 | 0.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AYRO
Ayro Inc. |
0.44 | +0.00 | +0.23 | 462,726 |