AYRO: Ayro Inc.
$ 0.40 |
|
-- 0 0% |
Open: | 0.40 |
High: | 0.40 |
Low: | 0.40 |
Volume: | N/A |
$ 0.40
-0.01 -2.24%
Open: | 0.41 |
High: | 0.41 |
Low: | 0.39 |
Volume: | 44,022 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 0.41 | 0.41 | 0.39 | 0.40 | 44,022 | -0.01 | -2.24 |
2025-05-28 | 0.40 | 0.41 | 0.40 | 0.41 | 7,358 | 0.00 | -0.92 |
2025-05-27 | 0.40 | 0.41 | 0.39 | 0.41 | 41,327 | +0.02 | +3.99 |
2025-05-23 | 0.40 | 0.41 | 0.37 | 0.40 | 52,158 | -0.01 | -1.46 |
2025-05-22 | 0.42 | 0.46 | 0.38 | 0.40 | 541,460 | -0.02 | -4.65 |
2025-05-21 | 0.40 | 0.42 | 0.40 | 0.42 | 53,309 | +0.01 | +1.22 |
2025-05-20 | 0.41 | 0.44 | 0.40 | 0.42 | 35,227 | 0.00 | -0.31 |
2025-05-19 | 0.40 | 0.43 | 0.39 | 0.42 | 117,676 | +0.02 | +4.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.46 On 2025-05-22 |
0.37 On 2025-05-23 |
-0.02 | -5.36 | 0.46 On 2025-05-22 |
0.37 On 2025-05-23 |
-19.57 | 0.41 |
10D | 0.55 On 2025-05-16 |
0.35 On 2025-05-16 |
-0.04 | -8.86 | 0.55 On 2025-05-16 |
0.37 On 2025-05-23 |
-32.73 | 0.41 |
20D | 0.67 On 2025-05-08 |
0.34 On 2025-05-13 |
-0.08 | -15.76 | 0.67 On 2025-05-08 |
0.34 On 2025-05-13 |
-49.25 | 0.45 |
WTD | 0.41 On 2025-05-27 |
0.39 On 2025-05-27 |
0.00 | 0.73 | 0.41 On 2025-05-27 |
0.39 On 2025-05-29 |
-5.56 | 0.41 |
MTD | 0.67 On 2025-05-08 |
0.34 On 2025-05-13 |
-0.08 | -15.76 | 0.67 On 2025-05-08 |
0.34 On 2025-05-13 |
-49.25 | 0.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,258.73 | +43.00 | +0.10 | 124,169,878 |
DJTA
Dow Jones Transportation Average |
14,717.28 | -28.10 | -0.19 | 24,625,732 |
SPX
S&P 500 Index |
5,906.39 | -5.78 | -0.10 | |
OEX
S&P 100 Index |
2,883.39 | -2.21 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,324.93 | -39.02 | -0.18 | |
NYA
NYSE Composite Index |
19,745.50 | +1.64 | +0.01 | |
XAX
NYSE AMEX Composite Index |
5,200.37 | -11.74 | -0.23 | |
RUI
RUSSELL 1000 Index |
3,231.59 | -3.98 | -0.12 | |
RUT
Russell 2000 Index |
2,066.41 | -8.37 | -0.40 | |
RUA
Russell 3000 Index |
3,355.80 | -4.54 | -0.14 | |
VIX
CBOE Volatility Index |
19.06 | -0.12 | -0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.10 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.80 | +0.03 | +0.13 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.54 | -0.08 | -0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,850.64 | -11.42 | -0.12 |