AYRO: Ayro Inc.

As of Thursday, July 10th, 2025

$ 6.85

+0.05 +0.68%

Open: 6.93
High: 7.00
Low: 6.85
Volume: 3,675
Previous Close on Wednesday, July 9th, 2025

$ 6.80

-0.13 -1.86%

Open: 6.97
High: 7.19
Low: 6.80
Volume: 13,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 6.93 7.00 6.85 6.85 3,675 +0.05 +0.68
2025-07-09 6.97 7.19 6.80 6.80 13,519 -0.13 -1.86
2025-07-08 7.02 7.18 6.87 6.93 14,489 +0.12 +1.82
2025-07-07 7.23 7.42 6.81 6.81 31,826 -0.34 -4.81
2025-07-03 7.47 8.90 6.62 7.15 198,102 -0.35 -4.67
2025-07-02 7.91 8.49 7.44 7.50 15,273 -0.44 -5.54
2025-07-01 7.37 8.24 7.37 7.94 26,953 +0.57 +7.73
2025-06-30 7.50 8.26 7.10 7.37 71,839 -0.19 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.90
On 2025-07-03		 6.62
On 2025-07-03		 -0.65 -8.70 8.90
On 2025-07-03		 6.80
On 2025-07-09		 -23.58 6.91
10D 8.90
On 2025-07-03		 6.26
On 2025-06-26		 6.42 1,492.42 8.90
On 2025-07-03		 6.80
On 2025-07-09		 -23.58 7.25
20D 8.90
On 2025-07-03		 0.32
On 2025-06-24		 6.42 1,492.42 8.90
On 2025-07-03		 6.80
On 2025-07-09		 -23.58 3.83
WTD 7.42
On 2025-07-07		 6.80
On 2025-07-09		 -0.30 -4.23 7.42
On 2025-07-07		 6.80
On 2025-07-09		 -8.31 6.85
MTD 8.90
On 2025-07-03		 6.62
On 2025-07-03		 -0.52 -7.09 8.90
On 2025-07-03		 6.80
On 2025-07-09		 -23.58 7.14
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AYRO

Ayro Inc.

6.85 +0.05 +0.68 3,675