AYRO: Ayro Inc.

As of Friday, June 21st, 2024

$ 0.80

-0.02 -2.80%

Open: 0.82
High: 0.82
Low: 0.75
Volume: 52,462
Previous Close on Thursday, June 20th, 2024

$ 0.82

-0.02 -2.15%

Open: 0.82
High: 0.87
Low: 0.75
Volume: 229,841
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 0.82 0.82 0.75 0.80 52,462 -0.02 -2.80
2024-06-20 0.82 0.87 0.75 0.82 229,841 -0.02 -2.15
2024-06-18 0.81 0.85 0.79 0.84 75,342 +0.00 +0.01
2024-06-17 0.88 0.88 0.76 0.84 187,441 -0.03 -3.23
2024-06-14 0.85 0.92 0.84 0.87 230,701 +0.02 +1.87
2024-06-13 0.84 0.86 0.81 0.85 65,547 -0.01 -1.63
2024-06-12 0.85 0.88 0.82 0.86 150,349 +0.04 +5.21
2024-06-11 0.83 0.86 0.80 0.82 123,772 +0.01 +1.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.92
On 2024-06-14
0.75
On 2024-06-20
-0.05 -6.24 0.92
On 2024-06-14
0.75
On 2024-06-20
-18.32 0.83
10D 0.92
On 2024-06-10
0.75
On 2024-06-10
-0.02 -2.69 0.92
On 2024-06-10
0.75
On 2024-06-20
-18.47 0.83
20D 1.18
On 2024-05-23
0.75
On 2024-06-06
-0.38 -32.46 1.18
On 2024-05-23
0.75
On 2024-06-06
-36.44 0.94
WTD 0.88
On 2024-06-17
0.75
On 2024-06-20
-0.07 -7.96 0.88
On 2024-06-17
0.75
On 2024-06-20
-14.57 0.82
MTD 1.12
On 2024-06-03
0.75
On 2024-06-06
-0.32 -28.84 1.12
On 2024-06-03
0.75
On 2024-06-06
-33.04 0.85
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
AYRO

Ayro Inc.

0.80 -0.02 -2.80 52,462