AYRO: Ayro Inc.
$ 0.77 |
|
-0.01 -1.87% |
Open: | 0.78 |
High: | 0.80 |
Low: | 0.74 |
Volume: | 35,792 |
$ 0.78
+0.02 +3.26%
Open: | 0.79 |
High: | 0.79 |
Low: | 0.78 |
Volume: | 19,862 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 0.78 | 0.80 | 0.74 | 0.77 | 35,792 | -0.01 | -1.87 |
2024-11-07 | 0.79 | 0.79 | 0.78 | 0.78 | 19,862 | +0.02 | +3.26 |
2024-11-06 | 0.76 | 0.79 | 0.75 | 0.76 | 28,044 | +0.01 | +1.20 |
2024-11-05 | 0.77 | 0.78 | 0.74 | 0.75 | 14,866 | +0.00 | +0.13 |
2024-11-04 | 0.76 | 0.79 | 0.74 | 0.75 | 31,247 | +0.01 | +1.34 |
2024-11-01 | 0.76 | 0.78 | 0.74 | 0.74 | 28,914 | -0.04 | -4.87 |
2024-10-31 | 0.80 | 0.80 | 0.74 | 0.78 | 57,024 | -0.01 | -1.83 |
2024-10-30 | 0.74 | 0.80 | 0.71 | 0.79 | 124,683 | +0.01 | +1.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.80 On 2024-11-08 |
0.74 On 2024-11-04 |
0.03 | 4.05 | 0.79 On 2024-11-04 |
0.74 On 2024-11-05 |
-6.89 | 0.76 |
10D | 0.81 On 2024-10-29 |
0.71 On 2024-10-30 |
0.00 | -0.42 | 0.81 On 2024-10-29 |
0.71 On 2024-10-30 |
-12.55 | 0.77 |
20D | 0.82 On 2024-10-14 |
0.70 On 2024-10-24 |
-0.03 | -3.33 | 0.82 On 2024-10-14 |
0.70 On 2024-10-24 |
-14.63 | 0.76 |
WTD | 0.80 On 2024-11-08 |
0.74 On 2024-11-04 |
0.03 | 4.05 | 0.79 On 2024-11-04 |
0.74 On 2024-11-05 |
-6.89 | 0.76 |
MTD | 0.80 On 2024-11-08 |
0.74 On 2024-11-01 |
-0.01 | -1.02 | 0.79 On 2024-11-04 |
0.74 On 2024-11-05 |
-6.89 | 0.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AYRO
Ayro Inc. |
0.77 | -0.01 | -1.87 | 35,792 |