AYRO: Ayro Inc.
$ 0.75 |
|
-- 0 0% |
Open: | 0.75 |
High: | 0.75 |
Low: | 0.75 |
Volume: | N/A |
$ 0.75
0.00 -0.01%
Open: | 0.74 |
High: | 0.77 |
Low: | 0.73 |
Volume: | 126,262 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 0.74 | 0.77 | 0.73 | 0.75 | 126,262 | 0.00 | -0.01 |
2023-02-07 | 0.73 | 0.77 | 0.73 | 0.75 | 79,622 | -0.01 | -1.52 |
2023-02-06 | 0.74 | 0.77 | 0.74 | 0.76 | 69,642 | +0.01 | +1.40 |
2023-02-03 | 0.71 | 0.76 | 0.71 | 0.75 | 127,519 | +0.04 | +5.95 |
2023-02-02 | 0.79 | 0.79 | 0.71 | 0.71 | 186,832 | -0.05 | -5.98 |
2023-02-01 | 0.78 | 0.78 | 0.74 | 0.75 | 115,127 | +0.01 | +1.21 |
2023-01-31 | 0.71 | 0.77 | 0.71 | 0.74 | 198,176 | +0.04 | +5.58 |
2023-01-30 | 0.70 | 0.74 | 0.70 | 0.71 | 186,023 | -0.04 | -5.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.79 On 2023-02-02 |
0.71 On 2023-02-02 |
0.00 | -0.53 | 0.79 On 2023-02-02 |
0.71 On 2023-02-03 |
-9.27 | 0.74 |
10D | 0.79 On 2023-02-02 |
0.67 On 2023-01-26 |
0.09 | 13.47 | 0.78 On 2023-01-27 |
0.70 On 2023-01-30 |
-10.26 | 0.74 |
20D | 0.79 On 2023-02-02 |
0.57 On 2023-01-11 |
0.17 | 29.29 | 0.78 On 2023-01-27 |
0.70 On 2023-01-30 |
-10.26 | 0.71 |
WTD | 0.77 On 2023-02-06 |
0.73 On 2023-02-08 |
0.00 | -0.15 | 0.77 On 2023-02-06 |
0.73 On 2023-02-08 |
-5.84 | 0.75 |
MTD | 0.79 On 2023-02-02 |
0.71 On 2023-02-02 |
0.01 | 0.67 | 0.79 On 2023-02-02 |
0.71 On 2023-02-03 |
-9.27 | 0.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.17 | -0.46 | -2.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AYRO
Ayro Inc. |
0.75 | 0.00 | 0.00 |