BHLB: Berkshire Hills Bancorp Inc.

As of Thursday, July 3rd, 2025

$ 27.04

+0.54 +2.04%

Open: 26.75
High: 27.10
Low: 26.63
Volume: 423,142
Previous Close on Wednesday, July 2nd, 2025

$ 26.50

+0.45 +1.73%

Open: 26.22
High: 26.61
Low: 25.99
Volume: 431,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 26.75 27.10 26.63 27.04 423,142 +0.54 +2.04
2025-07-02 26.22 26.61 25.99 26.50 431,631 +0.45 +1.73
2025-07-01 24.92 26.23 24.82 26.05 468,444 +1.01 +4.03
2025-06-30 25.31 25.40 24.99 25.04 445,269 -0.03 -0.12
2025-06-27 25.18 25.38 24.96 25.07 955,466 -0.11 -0.44
2025-06-26 24.81 25.22 24.74 25.18 411,431 +0.54 +2.19
2025-06-25 24.82 24.88 24.46 24.64 366,706 -0.22 -0.88
2025-06-24 24.83 25.25 24.82 24.86 395,488 +0.24 +0.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BHLB

Berkshire Hills Bancorp Inc.

27.04 +0.54 +2.04 423,142