BHLB: Berkshire Hills Bancorp Inc.

As of Monday, July 14th, 2025

$ 26.21

-- 0 0%

Open: 26.21
High: 26.21
Low: 26.21
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 26.21

-0.36 -1.35%

Open: 26.32
High: 26.38
Low: 26.11
Volume: 399,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 26.32 26.38 26.11 26.21 399,212 -0.36 -1.35
2025-07-10 26.59 26.96 26.50 26.57 472,452 -0.03 -0.11
2025-07-09 26.74 26.90 26.39 26.60 676,852 +0.06 +0.23
2025-07-08 26.37 26.93 26.29 26.54 402,165 +0.25 +0.95
2025-07-07 26.90 27.11 26.28 26.29 406,846 -0.75 -2.77
2025-07-03 26.75 27.10 26.63 27.04 423,142 +0.54 +2.04
2025-07-02 26.22 26.61 25.99 26.50 431,631 +0.45 +1.73
2025-07-01 24.92 26.23 24.82 26.05 468,444 +1.01 +4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.11
On 2025-07-07		 26.11
On 2025-07-11		 -0.83 -3.07 27.11
On 2025-07-07		 26.11
On 2025-07-11		 -3.69 26.44
10D 27.11
On 2025-07-07		 24.82
On 2025-07-01		 1.03 4.09 27.11
On 2025-07-07		 26.11
On 2025-07-11		 -3.69 26.19
20D 27.11
On 2025-07-07		 23.63
On 2025-06-23		 0.90 3.56 25.35
On 2025-06-12		 23.63
On 2025-06-23		 -6.79 25.34
WTD 27.11
On 2025-07-07		 26.11
On 2025-07-11		 -0.83 -3.07 27.11
On 2025-07-07		 26.11
On 2025-07-11		 -3.69 26.44
MTD 27.11
On 2025-07-07		 24.82
On 2025-07-01		 1.17 4.67 27.11
On 2025-07-07		 26.11
On 2025-07-11		 -3.69 26.48
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.01 +4.59 +1.80 2,484,321
KO

The Coca-Cola Company

69.69 -0.18 -0.26 4,587,129
PFE

Pfizer Inc.

25.53 -0.13 -0.49 11,622,093
VZ

Verizon Communications Inc.

41.65 +0.03 +0.06 6,326,968
VIX

CBOE Volatility Index

17.11 +0.71 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,416.82 +45.31 +0.10 190,890,427
DJTA

Dow Jones Transportation Average

16,103.02 -105.84 -0.65 54,848,675
SPX

S&P 500 Index

6,262.72 +2.97 +0.05
OEX

S&P 100 Index

3,075.64 +1.83 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,824.87 +44.27 +0.19
NYA

NYSE Composite Index

20,561.22 +13.55 +0.07
XAX

NYSE AMEX Composite Index

5,981.45 +17.10 +0.29
RUI

RUSSELL 1000 Index

3,427.98 +3.34 +0.10
RUT

Russell 2000 Index

2,240.82 +5.99 +0.27
RUA

Russell 3000 Index

3,563.09 +3.73 +0.10
VIX

CBOE Volatility Index

17.11 +0.71 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 +0.22 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,452.53 +26.19 +0.25
 
Recent
Ticker Last Chg %Chg Volume
BHLB

Berkshire Hills Bancorp Inc.

26.21 0.00 0.00