BHLB: Berkshire Hills Bancorp Inc.

As of Friday, July 25th, 2025

$ 25.67

-0.08 -0.31%

Open: 25.82
High: 26.08
Low: 25.59
Volume: 425,764
Previous Close on Thursday, July 24th, 2025

$ 25.75

-0.48 -1.83%

Open: 26.65
High: 26.65
Low: 25.63
Volume: 782,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 25.82 26.08 25.59 25.67 425,764 -0.08 -0.31
2025-07-24 26.65 26.65 25.63 25.75 782,478 -0.48 -1.83
2025-07-23 26.48 26.48 25.97 26.23 460,888 -0.20 -0.76
2025-07-22 26.29 26.66 26.22 26.43 432,724 +0.24 +0.92
2025-07-21 26.56 26.65 26.18 26.19 289,754 -0.23 -0.87
2025-07-18 26.58 26.66 26.26 26.42 377,667 -0.03 -0.11
2025-07-17 26.02 26.48 25.91 26.45 420,623 +0.31 +1.19
2025-07-16 25.98 26.19 25.59 26.14 584,586 +0.32 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.66
On 2025-07-22		 25.59
On 2025-07-25		 -0.75 -2.84 26.66
On 2025-07-22		 25.59
On 2025-07-25		 -4.01 26.05
10D 26.74
On 2025-07-14		 25.59
On 2025-07-16		 -0.54 -2.06 26.74
On 2025-07-14		 25.59
On 2025-07-16		 -4.30 26.18
20D 27.11
On 2025-07-07		 24.82
On 2025-07-01		 0.49 1.95 27.11
On 2025-07-07		 25.59
On 2025-07-16		 -5.61 26.19
WTD 26.66
On 2025-07-22		 25.59
On 2025-07-25		 -0.75 -2.84 26.66
On 2025-07-22		 25.59
On 2025-07-25		 -4.01 26.05
MTD 27.11
On 2025-07-07		 24.82
On 2025-07-01		 0.63 2.52 27.11
On 2025-07-07		 25.59
On 2025-07-16		 -5.61 26.31
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BHLB

Berkshire Hills Bancorp Inc.

25.67 -0.08 -0.31 425,764