BHLB: Berkshire Hills Bancorp Inc.
$ 26.21 |
|
-- 0 0% |
Open: | 26.21 |
High: | 26.21 |
Low: | 26.21 |
Volume: | N/A |
$ 26.21
-0.36 -1.35%
Open: | 26.32 |
High: | 26.38 |
Low: | 26.11 |
Volume: | 399,212 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 26.32 | 26.38 | 26.11 | 26.21 | 399,212 | -0.36 | -1.35 |
2025-07-10 | 26.59 | 26.96 | 26.50 | 26.57 | 472,452 | -0.03 | -0.11 |
2025-07-09 | 26.74 | 26.90 | 26.39 | 26.60 | 676,852 | +0.06 | +0.23 |
2025-07-08 | 26.37 | 26.93 | 26.29 | 26.54 | 402,165 | +0.25 | +0.95 |
2025-07-07 | 26.90 | 27.11 | 26.28 | 26.29 | 406,846 | -0.75 | -2.77 |
2025-07-03 | 26.75 | 27.10 | 26.63 | 27.04 | 423,142 | +0.54 | +2.04 |
2025-07-02 | 26.22 | 26.61 | 25.99 | 26.50 | 431,631 | +0.45 | +1.73 |
2025-07-01 | 24.92 | 26.23 | 24.82 | 26.05 | 468,444 | +1.01 | +4.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.11 On 2025-07-07 |
26.11 On 2025-07-11 |
-0.83 | -3.07 | 27.11 On 2025-07-07 |
26.11 On 2025-07-11 |
-3.69 | 26.44 |
10D | 27.11 On 2025-07-07 |
24.82 On 2025-07-01 |
1.03 | 4.09 | 27.11 On 2025-07-07 |
26.11 On 2025-07-11 |
-3.69 | 26.19 |
20D | 27.11 On 2025-07-07 |
23.63 On 2025-06-23 |
0.90 | 3.56 | 25.35 On 2025-06-12 |
23.63 On 2025-06-23 |
-6.79 | 25.34 |
WTD | 27.11 On 2025-07-07 |
26.11 On 2025-07-11 |
-0.83 | -3.07 | 27.11 On 2025-07-07 |
26.11 On 2025-07-11 |
-3.69 | 26.44 |
MTD | 27.11 On 2025-07-07 |
24.82 On 2025-07-01 |
1.17 | 4.67 | 27.11 On 2025-07-07 |
26.11 On 2025-07-11 |
-3.69 | 26.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,416.82 | +45.31 | +0.10 | 190,890,427 |
DJTA
Dow Jones Transportation Average |
16,103.02 | -105.84 | -0.65 | 54,848,675 |
SPX
S&P 500 Index |
6,262.72 | +2.97 | +0.05 | |
OEX
S&P 100 Index |
3,075.64 | +1.83 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,824.87 | +44.27 | +0.19 | |
NYA
NYSE Composite Index |
20,561.22 | +13.55 | +0.07 | |
XAX
NYSE AMEX Composite Index |
5,981.45 | +17.10 | +0.29 | |
RUI
RUSSELL 1000 Index |
3,427.98 | +3.34 | +0.10 | |
RUT
Russell 2000 Index |
2,240.82 | +5.99 | +0.27 | |
RUA
Russell 3000 Index |
3,563.09 | +3.73 | +0.10 | |
VIX
CBOE Volatility Index |
17.11 | +0.71 | +4.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.31 | +0.22 | +1.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,452.53 | +26.19 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BHLB
Berkshire Hills Bancorp Inc. |
26.21 | 0.00 | 0.00 |