ODP: Office Depot Inc.

As of Tuesday, May 17th, 2022

$ 41.24

-- 0 0%

Open: 41.24
High: 41.24
Low: 41.24
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 41.24

-0.01 -0.02%

Open: 40.98
High: 42.03
Low: 40.77
Volume: 267,173
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,320.33 +96.91 +0.30% 105,018,048
DJTA

Dow Jones Transportation Average

14,526.66 +191.89 +1.34% 32,411,611
SPX

S&P 500 Index

4,035.78 +27.77 +0.69% 0
OEX

S&P 100 Index

1,834.31 +12.76 +0.70% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,342.58 +99.00 +0.81% 0
NYA

NYSE Composite Index

15,378.73 +118.91 +0.78%
XAX

NYSE AMEX Composite Index

4,070.46 -4.67 -0.11%
RUI

RUSSELL 1000 Index

2,213.52 +14.32 +0.65%
RUT

Russell 2000 Index

1,804.88 +21.45 +1.20%
RUA

Russell 3000 Index

2,326.87 +15.80 +0.68%
W5000

Wilshire 5000 Total Market Index

40,006.47 +220.32 +0.55%
VIX

CBOE Volatility Index

27.17 -0.30 -1.09% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.75 -0.31 -1.00% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.88 -0.15 -0.48% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.23 -0.28 -0.95% 0
VXN

CBOE NASDAQ 100 Volatility Index

36.05 -1.39 -3.71% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,016.10 +19.51 +0.33% 0
Recent
Ticker Last Chg %Chg Volume
ODP

Office Depot Inc.

41.24 0.00 0.00%