ODP: Office Depot Inc.
$ 27.73 |
|
-- 0 0% |
Open: | 27.73 |
High: | 27.73 |
Low: | 27.73 |
Volume: | N/A |
$ 27.73
-0.03 -0.11%
Open: | 27.75 |
High: | 27.78 |
Low: | 27.66 |
Volume: | 1,296,358 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 27.75 | 27.78 | 27.66 | 27.73 | 1,296,358 | -0.03 | -0.11 |
2025-10-08 | 27.77 | 27.79 | 27.71 | 27.76 | 1,567,917 | +0.04 | +0.14 |
2025-10-07 | 27.74 | 27.75 | 27.66 | 27.72 | 1,946,146 | 0.00 | 0.00 |
2025-10-06 | 27.84 | 27.87 | 27.65 | 27.72 | 1,332,335 | -0.15 | -0.54 |
2025-10-03 | 27.84 | 27.89 | 27.81 | 27.87 | 1,248,288 | +0.06 | +0.20 |
2025-10-02 | 27.86 | 27.91 | 27.80 | 27.82 | 944,709 | -0.12 | -0.41 |
2025-10-01 | 27.89 | 27.96 | 27.80 | 27.93 | 851,856 | +0.08 | +0.29 |
2025-09-30 | 27.92 | 27.97 | 27.80 | 27.85 | 875,791 | -0.02 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.89 On 2025-10-03 |
27.65 On 2025-10-06 |
-0.09 | -0.31 | 27.89 On 2025-10-03 |
27.65 On 2025-10-06 |
-0.86 | 27.76 |
10D | 28.03 On 2025-09-26 |
27.65 On 2025-10-06 |
-0.24 | -0.86 | 28.03 On 2025-09-26 |
27.65 On 2025-10-06 |
-1.36 | 27.82 |
20D | 28.04 On 2025-09-25 |
20.05 On 2025-09-15 |
6.43 | 30.19 | 22.61 On 2025-09-17 |
20.46 On 2025-09-19 |
-9.51 | 25.83 |
WTD | 27.87 On 2025-10-06 |
27.65 On 2025-10-06 |
-0.14 | -0.50 | 27.87 On 2025-10-06 |
27.66 On 2025-10-07 |
-0.75 | 27.73 |
MTD | 27.96 On 2025-10-01 |
27.65 On 2025-10-06 |
-0.12 | -0.43 | 27.96 On 2025-10-01 |
27.65 On 2025-10-06 |
-1.11 | 27.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ODP
Office Depot Inc. |
27.73 | 0.00 | 0.00 |