ODP: Office Depot Inc.
$ 42.42 |
|
+0.51 +1.22% |
Open: | 42.25 |
High: | 42.52 |
Low: | 41.92 |
Volume: | 295,114 |
$ 41.91
+0.32 +0.77%
Open: | 41.48 |
High: | 42.63 |
Low: | 41.48 |
Volume: | 329,859 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 42.25 | 42.52 | 41.92 | 42.42 | 295,114 | +0.51 | +1.22 |
2024-07-25 | 41.48 | 42.63 | 41.48 | 41.91 | 329,859 | +0.32 | +0.77 |
2024-07-24 | 41.32 | 41.97 | 41.32 | 41.59 | 270,706 | +0.07 | +0.17 |
2024-07-23 | 41.85 | 42.08 | 41.28 | 41.52 | 299,300 | -0.59 | -1.40 |
2024-07-22 | 40.90 | 42.15 | 40.42 | 42.11 | 380,803 | +1.28 | +3.13 |
2024-07-19 | 41.15 | 41.31 | 40.73 | 40.83 | 256,007 | -0.40 | -0.97 |
2024-07-18 | 41.44 | 42.06 | 41.02 | 41.23 | 326,187 | -0.47 | -1.13 |
2024-07-17 | 41.16 | 42.01 | 41.02 | 41.70 | 368,986 | +0.12 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.63 On 2024-07-25 |
40.42 On 2024-07-22 |
1.59 | 3.89 | 42.15 On 2024-07-22 |
41.28 On 2024-07-23 |
-2.06 | 41.91 |
10D | 42.63 On 2024-07-25 |
39.46 On 2024-07-15 |
2.76 | 6.96 | 42.06 On 2024-07-18 |
40.73 On 2024-07-19 |
-3.17 | 41.50 |
20D | 42.63 On 2024-07-25 |
36.63 On 2024-07-09 |
2.87 | 7.26 | 40.22 On 2024-07-03 |
36.63 On 2024-07-09 |
-8.93 | 40.16 |
WTD | 42.63 On 2024-07-25 |
40.42 On 2024-07-22 |
1.59 | 3.89 | 42.15 On 2024-07-22 |
41.28 On 2024-07-23 |
-2.06 | 41.91 |
MTD | 42.63 On 2024-07-25 |
36.63 On 2024-07-09 |
3.15 | 8.02 | 40.22 On 2024-07-03 |
36.63 On 2024-07-09 |
-8.93 | 40.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ODP
Office Depot Inc. |
42.42 | +0.51 | +1.22 | 295,114 |