ODP: Office Depot Inc.
$ 28.45 |
|
+0.42 +1.50% |
Open: | 28.22 |
High: | 28.68 |
Low: | 27.91 |
Volume: | 502,843 |
$ 28.03
-0.59 -2.06%
Open: | 28.59 |
High: | 28.75 |
Low: | 27.96 |
Volume: | 599,474 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 28.22 | 28.68 | 27.91 | 28.45 | 502,843 | +0.42 | +1.50 |
2024-09-11 | 28.59 | 28.75 | 27.96 | 28.03 | 599,474 | -0.59 | -2.06 |
2024-09-10 | 28.20 | 29.00 | 27.96 | 28.62 | 620,590 | +0.57 | +2.03 |
2024-09-09 | 28.22 | 28.74 | 27.89 | 28.05 | 580,611 | -0.09 | -0.32 |
2024-09-06 | 28.06 | 28.78 | 27.99 | 28.14 | 696,461 | +0.13 | +0.46 |
2024-09-05 | 28.76 | 28.85 | 27.99 | 28.01 | 644,061 | -0.66 | -2.30 |
2024-09-04 | 29.49 | 29.93 | 28.55 | 28.67 | 628,267 | -1.03 | -3.47 |
2024-09-03 | 30.44 | 30.64 | 29.65 | 29.70 | 707,709 | -1.15 | -3.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.00 On 2024-09-10 |
27.89 On 2024-09-09 |
0.44 | 1.57 | 29.00 On 2024-09-10 |
27.91 On 2024-09-12 |
-3.74 | 28.26 |
10D | 30.88 On 2024-08-30 |
27.89 On 2024-09-09 |
-1.31 | -4.40 | 30.88 On 2024-08-30 |
27.89 On 2024-09-09 |
-9.68 | 28.86 |
20D | 30.88 On 2024-08-30 |
25.95 On 2024-08-15 |
3.21 | 12.72 | 30.88 On 2024-08-30 |
27.89 On 2024-09-09 |
-9.68 | 29.06 |
WTD | 29.00 On 2024-09-10 |
27.89 On 2024-09-09 |
0.31 | 1.10 | 29.00 On 2024-09-10 |
27.91 On 2024-09-12 |
-3.74 | 28.29 |
MTD | 30.64 On 2024-09-03 |
27.89 On 2024-09-09 |
-2.40 | -7.78 | 30.64 On 2024-09-03 |
27.89 On 2024-09-09 |
-8.96 | 28.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ODP
Office Depot Inc. |
28.45 | +0.42 | +1.50 | 502,843 |