ODP: Office Depot Inc.
$ 16.30 |
|
-1.51 -8.48% |
|
| Open: | 17.89 |
| High: | 17.89 |
| Low: | 16.00 |
| Volume: | 659,958 |
$ 17.81
+1.20 +7.22%
| Open: | 16.55 |
| High: | 17.95 |
| Low: | 16.49 |
| Volume: | 952,618 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 17.89 | 17.89 | 16.00 | 16.30 | 659,958 | -1.51 | -8.48 |
| 2025-03-10 | 16.55 | 17.95 | 16.49 | 17.81 | 952,618 | +1.20 | +7.22 |
| 2025-03-07 | 15.88 | 17.07 | 15.60 | 16.61 | 743,011 | +0.67 | +4.20 |
| 2025-03-06 | 14.64 | 15.96 | 14.54 | 15.94 | 620,670 | +1.22 | +8.29 |
| 2025-03-05 | 14.97 | 15.26 | 14.46 | 14.72 | 606,988 | -0.15 | -1.01 |
| 2025-03-04 | 14.18 | 15.10 | 13.89 | 14.87 | 890,770 | +0.45 | +3.12 |
| 2025-03-03 | 15.48 | 15.93 | 14.11 | 14.42 | 1,271,034 | -1.14 | -7.33 |
| 2025-02-28 | 15.19 | 15.74 | 15.06 | 15.56 | 1,328,990 | +0.28 | +1.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.95 On 2025-03-10 |
14.46 On 2025-03-05 |
1.43 | 9.62 | 17.95 On 2025-03-10 |
16.00 On 2025-03-11 |
-10.89 | 16.28 |
| 10D | 17.95 On 2025-03-10 |
13.44 On 2025-02-26 |
-2.89 | -15.06 | 17.56 On 2025-02-26 |
13.89 On 2025-03-04 |
-20.88 | 15.65 |
| 20D | 21.00 On 2025-02-14 |
13.44 On 2025-02-26 |
-4.09 | -20.06 | 21.00 On 2025-02-14 |
13.44 On 2025-02-26 |
-36.00 | 17.48 |
| WTD | 17.95 On 2025-03-10 |
16.00 On 2025-03-11 |
-0.31 | -1.87 | 17.95 On 2025-03-10 |
16.00 On 2025-03-11 |
-10.89 | 17.06 |
| MTD | 17.95 On 2025-03-10 |
13.89 On 2025-03-04 |
0.74 | 4.76 | 15.93 On 2025-03-03 |
13.89 On 2025-03-04 |
-12.81 | 15.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |