ODP: Office Depot Inc.

As of Friday, April 19th, 2024

$ 49.38

-- 0 0%

Open: 49.38
High: 49.38
Low: 49.38
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 49.38

-0.62 -1.24%

Open: 50.00
High: 50.36
Low: 49.37
Volume: 360,828
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 50.00 50.36 49.37 49.38 360,828 -0.62 -1.24
2024-04-17 50.94 50.94 49.74 50.00 329,145 -0.48 -0.95
2024-04-16 50.00 50.51 49.60 50.48 273,504 +0.17 +0.34
2024-04-15 50.78 51.08 50.16 50.31 311,760 -0.12 -0.24
2024-04-12 50.66 50.88 50.08 50.43 350,840 -0.52 -1.02
2024-04-11 51.29 51.59 50.35 50.95 267,383 -0.13 -0.25
2024-04-10 50.18 51.13 49.83 51.08 346,571 -0.22 -0.43
2024-04-09 50.96 51.44 50.57 51.30 247,675 +0.58 +1.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.08
On 2024-04-15
49.37
On 2024-04-18
-1.57 -3.08 51.08
On 2024-04-15
49.37
On 2024-04-18
-3.35 50.12
10D 51.59
On 2024-04-11
49.37
On 2024-04-18
-1.50 -2.95 51.59
On 2024-04-11
49.37
On 2024-04-18
-4.30 50.54
20D 53.56
On 2024-03-28
49.37
On 2024-04-18
-1.71 -3.35 53.56
On 2024-03-28
49.37
On 2024-04-18
-7.82 51.27
WTD 51.08
On 2024-04-15
49.37
On 2024-04-18
-1.05 -2.08 51.08
On 2024-04-15
49.37
On 2024-04-18
-3.35 50.04
MTD 53.38
On 2024-04-01
49.37
On 2024-04-18
-3.67 -6.92 53.38
On 2024-04-01
49.37
On 2024-04-18
-7.51 50.88
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.66 -3.28 -2.14 3,533,977
KO

The Coca-Cola Company

59.59 +0.68 +1.15 4,876,635
PFE

Pfizer Inc.

25.78 +0.39 +1.52 14,114,470
VZ

Verizon Communications Inc.

40.25 +0.12 +0.30 7,011,571
VIX

CBOE Volatility Index

18.36 +0.36 +2.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,967.99 +192.61 +0.51 140,617,850
DJTA

Dow Jones Transportation Average

15,089.14 +142.21 +0.95 42,824,462
SPX

S&P 500 Index

4,995.28 -15.84 -0.32
OEX

S&P 100 Index

2,365.48 -13.16 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,192.26 -202.05 -1.16
NYA

NYSE Composite Index

17,469.81 +81.72 +0.47
XAX

NYSE AMEX Composite Index

4,847.86 +69.67 +1.46
RUI

RUSSELL 1000 Index

2,735.54 -7.59 -0.28
RUT

Russell 2000 Index

1,949.11 +6.15 +0.32
RUA

Russell 3000 Index

2,854.89 -7.07 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.36 +0.36 +2.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.96 +0.19 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.25 +1.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,490.88 -94.32 -1.10
 
Recent
Ticker Last Chg %Chg Volume
ODP

Office Depot Inc.

49.38 0.00 0.00