ODP: Office Depot Inc.
$ 16.57 |
|
+0.08 +0.49% |
|
| Open: | 16.38 |
| High: | 17.27 |
| Low: | 16.32 |
| Volume: | 563,517 |
$ 16.49
-0.91 -5.24%
| Open: | 17.24 |
| High: | 17.35 |
| Low: | 16.44 |
| Volume: | 534,431 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 16.38 | 17.27 | 16.32 | 16.57 | 563,517 | +0.08 | +0.49 |
| 2025-06-17 | 17.24 | 17.35 | 16.44 | 16.49 | 534,431 | -0.91 | -5.24 |
| 2025-06-16 | 17.43 | 17.83 | 17.36 | 17.40 | 385,708 | +0.11 | +0.64 |
| 2025-06-13 | 17.93 | 18.21 | 16.97 | 17.29 | 510,555 | -0.82 | -4.53 |
| 2025-06-12 | 17.97 | 18.25 | 17.61 | 18.11 | 383,863 | -0.07 | -0.39 |
| 2025-06-11 | 18.71 | 18.78 | 18.04 | 18.18 | 448,981 | -0.39 | -2.10 |
| 2025-06-10 | 18.02 | 18.75 | 17.95 | 18.57 | 503,051 | +0.55 | +3.05 |
| 2025-06-09 | 17.90 | 18.38 | 17.87 | 18.02 | 483,337 | +0.25 | +1.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.25 On 2025-06-12 |
16.32 On 2025-06-18 |
-1.61 | -8.86 | 18.25 On 2025-06-12 |
16.32 On 2025-06-18 |
-10.58 | 17.17 |
| 10D | 18.78 On 2025-06-11 |
16.32 On 2025-06-18 |
-1.17 | -6.60 | 18.78 On 2025-06-11 |
16.32 On 2025-06-18 |
-13.08 | 17.64 |
| 20D | 18.78 On 2025-06-11 |
15.67 On 2025-05-23 |
-0.78 | -4.50 | 18.78 On 2025-06-11 |
16.32 On 2025-06-18 |
-13.08 | 17.12 |
| WTD | 17.83 On 2025-06-16 |
16.32 On 2025-06-18 |
-0.72 | -4.16 | 17.83 On 2025-06-16 |
16.32 On 2025-06-18 |
-8.47 | 16.82 |
| MTD | 18.78 On 2025-06-11 |
16.08 On 2025-06-02 |
0.12 | 0.73 | 18.78 On 2025-06-11 |
16.32 On 2025-06-18 |
-13.08 | 17.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |