ODP: Office Depot Inc.
As of Friday, December 2nd, 2022
$ 47.77 |
|
-0.23 -0.48% |
|
| Open: | 47.57 |
| High: | 48.32 |
| Low: | 46.87 |
| Volume: | 503,574 |
Previous Close on Thursday, December 1st, 2022
$ 48.00
-0.13 -0.27%
| Open: | 47.99 |
| High: | 49.12 |
| Low: | 47.69 |
| Volume: | 559,248 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 47.57 | 48.32 | 46.87 | 47.77 | 503,574 | -0.23 | -0.48 |
| 2022-12-01 | 47.99 | 49.12 | 47.69 | 48.00 | 559,248 | -0.13 | -0.27 |
| 2022-11-30 | 46.26 | 48.13 | 46.22 | 48.13 | 625,928 | +1.97 | +4.27 |
| 2022-11-29 | 45.55 | 46.65 | 43.81 | 46.16 | 417,531 | +0.43 | +0.94 |
| 2022-11-28 | 46.25 | 46.55 | 45.57 | 45.73 | 557,871 | -0.64 | -1.38 |
| 2022-11-25 | 46.60 | 47.10 | 46.17 | 46.37 | 259,140 | -0.38 | -0.81 |
| 2022-11-23 | 46.87 | 47.17 | 46.59 | 46.75 | 288,761 | -0.41 | -0.87 |
| 2022-11-22 | 45.97 | 47.48 | 44.99 | 47.16 | 388,931 | +1.56 | +3.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.12 On 2022-12-01 |
43.81 On 2022-11-29 |
1.40 | 3.02 | 49.12 On 2022-12-01 |
46.87 On 2022-12-02 |
-4.59 | 47.16 |
| 10D | 49.12 On 2022-12-01 |
43.81 On 2022-11-29 |
1.92 | 4.19 | 47.48 On 2022-11-22 |
43.81 On 2022-11-29 |
-7.72 | 46.80 |
| 20D | 49.12 On 2022-12-01 |
38.71 On 2022-11-04 |
7.92 | 19.87 | 47.48 On 2022-11-22 |
43.81 On 2022-11-29 |
-7.72 | 45.16 |
| WTD | 49.12 On 2022-12-01 |
43.81 On 2022-11-29 |
1.40 | 3.02 | 49.12 On 2022-12-01 |
46.87 On 2022-12-02 |
-4.59 | 47.16 |
| MTD | 49.12 On 2022-12-01 |
46.87 On 2022-12-02 |
-0.36 | -0.75 | 49.12 On 2022-12-01 |
46.87 On 2022-12-02 |
-4.59 | 47.89 |