PINC: Premier Inc.

As of Tuesday, November 28th, 2023

$ 20.87

-- 0 0%

Open: 20.87
High: 20.87
Low: 20.87
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 20.87

-0.05 -0.24%

Open: 20.85
High: 21.02
Low: 20.78
Volume: 727,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 20.85 21.02 20.78 20.87 727,889 -0.05 -0.24
2023-11-24 21.08 21.24 20.88 20.92 247,212 -0.10 -0.48
2023-11-22 21.14 21.26 20.87 21.02 545,242 -0.11 -0.52
2023-11-21 21.01 21.38 20.97 21.13 599,527 +0.09 +0.43
2023-11-20 20.54 21.08 20.49 21.04 975,708 +0.36 +1.74
2023-11-17 20.63 20.70 20.38 20.68 1,052,814 +0.16 +0.78
2023-11-16 20.50 20.65 20.38 20.52 668,059 +0.05 +0.24
2023-11-15 19.79 20.51 19.79 20.47 898,653 +0.63 +3.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.92 -1.05 -0.88 1,750,611
KO

The Coca-Cola Company

58.64 +0.18 +0.31 6,068,475
PFE

Pfizer Inc.

29.69 -0.46 -1.51 17,595,413
VZ

Verizon Communications Inc.

37.38 +0.03 +0.07 6,928,006
VIX

CBOE Volatility Index

12.82 +0.13 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,408.38 +74.91 +0.21 145,285,923
DJTA

Dow Jones Transportation Average

14,767.02 -136.96 -0.92 59,098,037
SPX

S&P 500 Index

4,549.52 -0.91 -0.02
OEX

S&P 100 Index

2,152.24 +1.84 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,963.32 +1.34 +0.01
NYA

NYSE Composite Index

15,933.32 +2.43 +0.02
XAX

NYSE AMEX Composite Index

4,652.35 +17.03 +0.37
RUI

RUSSELL 1000 Index

2,489.16 -0.41 -0.02
RUT

Russell 2000 Index

1,793.66 -7.50 -0.42
RUA

Russell 3000 Index

2,599.32 -0.96 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.82 +0.13 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.92 +0.02 +0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

16.35 -0.10 -0.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,839.59 +0.74 +0.01
 
Recent
Ticker Last Chg %Chg Volume
PINC

Premier Inc.

20.87 0.00 0.00