PINC: Premier Inc.
$ 19.32 |
|
-0.13 -0.67% |
|
| Open: | 19.65 |
| High: | 19.65 |
| Low: | 19.25 |
| Volume: | 904,658 |
$ 19.45
-0.08 -0.41%
| Open: | 19.52 |
| High: | 19.62 |
| Low: | 19.26 |
| Volume: | 1,167,205 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 19.65 | 19.65 | 19.25 | 19.32 | 904,658 | -0.13 | -0.67 |
| 2025-04-15 | 19.52 | 19.62 | 19.26 | 19.45 | 1,167,205 | -0.08 | -0.41 |
| 2025-04-14 | 19.39 | 19.61 | 19.17 | 19.53 | 1,432,135 | +0.32 | +1.67 |
| 2025-04-11 | 19.31 | 19.39 | 18.69 | 19.21 | 1,638,266 | -0.04 | -0.21 |
| 2025-04-10 | 19.65 | 19.65 | 18.94 | 19.25 | 2,160,183 | -0.43 | -2.18 |
| 2025-04-09 | 18.70 | 20.05 | 18.70 | 19.68 | 2,281,790 | +0.74 | +3.91 |
| 2025-04-08 | 19.51 | 19.52 | 18.75 | 18.94 | 1,596,604 | -0.22 | -1.15 |
| 2025-04-07 | 19.03 | 19.74 | 18.75 | 19.16 | 1,918,974 | -0.28 | -1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.65 On 2025-04-10 |
18.69 On 2025-04-11 |
-0.36 | -1.83 | 19.65 On 2025-04-10 |
18.69 On 2025-04-11 |
-4.89 | 19.35 |
| 10D | 20.05 On 2025-04-09 |
18.69 On 2025-04-11 |
-0.23 | -1.18 | 20.05 On 2025-04-09 |
18.69 On 2025-04-11 |
-6.76 | 19.35 |
| 20D | 20.05 On 2025-04-09 |
18.38 On 2025-03-21 |
0.49 | 2.60 | 20.05 On 2025-04-09 |
18.69 On 2025-04-11 |
-6.76 | 19.22 |
| WTD | 19.65 On 2025-04-16 |
19.17 On 2025-04-14 |
0.11 | 0.57 | 19.61 On 2025-04-14 |
19.61 On 2025-04-14 |
0.00 | 19.43 |
| MTD | 20.05 On 2025-04-09 |
18.69 On 2025-04-11 |
0.04 | 0.21 | 20.05 On 2025-04-09 |
18.69 On 2025-04-11 |
-6.76 | 19.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |