PINC: Premier Inc.
$ 21.75 |
|
-- 0 0% |
Open: | 21.75 |
High: | 21.75 |
Low: | 21.75 |
Volume: | N/A |
$ 21.75
-0.14 -0.64%
Open: | 21.82 |
High: | 22.21 |
Low: | 21.70 |
Volume: | 1,751,511 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 21.82 | 22.21 | 21.70 | 21.75 | 1,751,511 | -0.14 | -0.64 |
2025-06-23 | 22.06 | 22.14 | 21.72 | 21.89 | 1,339,263 | -0.17 | -0.77 |
2025-06-20 | 22.34 | 22.39 | 21.88 | 22.06 | 5,068,377 | -0.21 | -0.94 |
2025-06-18 | 22.28 | 22.60 | 22.05 | 22.27 | 1,775,580 | +0.02 | +0.09 |
2025-06-17 | 22.19 | 22.60 | 22.04 | 22.25 | 1,658,112 | -0.05 | -0.22 |
2025-06-16 | 22.57 | 22.60 | 21.99 | 22.30 | 1,431,111 | -0.27 | -1.20 |
2025-06-13 | 22.39 | 22.73 | 22.30 | 22.57 | 1,337,662 | +0.04 | +0.18 |
2025-06-12 | 22.49 | 22.58 | 22.29 | 22.53 | 1,166,457 | +0.03 | +0.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.32 | -0.16 | -0.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PINC
Premier Inc. |
21.75 | 0.00 | 0.00 |