PINC: Premier Inc.

As of Thursday, October 30th, 2025

$ 28.14

+0.03 +0.11%

Open: 28.11
High: 28.15
Low: 28.10
Volume: 811,569
Previous Close on Wednesday, October 29th, 2025

$ 28.11

-0.07 -0.25%

Open: 28.13
High: 28.18
Low: 28.10
Volume: 875,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 28.11 28.15 28.10 28.14 811,569 +0.03 +0.11
2025-10-29 28.13 28.18 28.10 28.11 875,786 -0.07 -0.25
2025-10-28 28.08 28.19 28.08 28.18 746,022 +0.08 +0.28
2025-10-27 28.12 28.18 28.05 28.10 821,941 -0.02 -0.07
2025-10-24 28.15 28.15 28.09 28.12 604,878 -0.01 -0.04
2025-10-23 28.03 28.13 28.02 28.13 504,277 +0.09 +0.32
2025-10-22 28.02 28.07 27.99 28.04 1,414,774 +0.02 +0.07
2025-10-21 27.98 28.05 27.97 28.02 550,605 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.19
On 2025-10-28		 28.05
On 2025-10-27		 0.01 0.04 28.19
On 2025-10-28		 28.10
On 2025-10-29		 -0.32 28.13
10D 28.19
On 2025-10-28		 27.85
On 2025-10-17		 0.28 1.01 28.19
On 2025-10-28		 28.10
On 2025-10-29		 -0.32 28.09
20D 28.28
On 2025-10-08		 27.73
On 2025-10-15		 0.31 1.11 28.28
On 2025-10-08		 27.73
On 2025-10-15		 -1.96 28.00
WTD 28.19
On 2025-10-28		 28.05
On 2025-10-27		 0.02 0.07 28.19
On 2025-10-28		 28.10
On 2025-10-29		 -0.32 28.13
MTD 28.28
On 2025-10-08		 27.73
On 2025-10-15		 0.34 1.22 28.28
On 2025-10-08		 27.73
On 2025-10-15		 -1.96 27.99
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

563.25 +1.07 +0.19 223,754
NEM

Newmont Mining Corporation

82.31 +2.64 +3.31 10,464,617
TYL

Tyler Technologies Inc.

478.08 +0.08 +0.02 792,924
ECH

iShares MSCI Chile Capped ETF

35.34 +0.37 +1.06 501,985
PINC

Premier Inc.

28.14 +0.03 +0.11 811,569