PINC: Premier Inc.
$ 21.79 |
|
+0.66 +3.12% |
Open: | 21.26 |
High: | 21.86 |
Low: | 20.99 |
Volume: | 2,354,539 |
$ 21.13
+0.01 +0.05%
Open: | 20.93 |
High: | 21.29 |
Low: | 20.79 |
Volume: | 14,055,038 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 21.26 | 21.86 | 20.99 | 21.79 | 2,354,539 | +0.66 | +3.12 |
2024-03-15 | 20.93 | 21.29 | 20.79 | 21.13 | 14,055,038 | +0.01 | +0.05 |
2024-03-14 | 21.06 | 21.33 | 20.98 | 21.12 | 1,758,055 | +0.10 | +0.48 |
2024-03-13 | 21.22 | 21.59 | 20.95 | 21.02 | 2,042,929 | -0.26 | -1.22 |
2024-03-12 | 21.43 | 21.55 | 21.28 | 21.28 | 1,208,494 | -0.15 | -0.70 |
2024-03-11 | 21.36 | 21.67 | 21.28 | 21.43 | 1,032,478 | +0.11 | +0.52 |
2024-03-08 | 21.19 | 21.49 | 21.17 | 21.32 | 1,305,667 | +0.23 | +1.09 |
2024-03-07 | 21.07 | 21.28 | 20.96 | 21.09 | 1,215,959 | +0.16 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.86 On 2024-03-18 |
20.79 On 2024-03-15 |
0.36 | 1.68 | 21.59 On 2024-03-13 |
20.79 On 2024-03-15 |
-3.68 | 21.27 |
10D | 21.86 On 2024-03-18 |
20.68 On 2024-03-06 |
0.95 | 4.56 | 21.67 On 2024-03-11 |
20.79 On 2024-03-15 |
-4.06 | 21.20 |
20D | 21.86 On 2024-03-18 |
20.64 On 2024-03-01 |
0.45 | 2.11 | 21.71 On 2024-02-23 |
20.64 On 2024-03-01 |
-4.93 | 21.20 |
WTD | 21.86 On 2024-03-18 |
20.99 On 2024-03-18 |
0.66 | 3.12 | -- | -- | -- | 21.79 |
MTD | 21.86 On 2024-03-18 |
20.64 On 2024-03-01 |
0.93 | 4.46 | 21.67 On 2024-03-11 |
20.79 On 2024-03-15 |
-4.06 | 21.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PINC
Premier Inc. |
21.79 | +0.66 | +3.12 | 2,354,539 |