PINC: Premier Inc.

As of Friday, August 8th, 2025

$ 23.33

+0.89 +3.97%

Open: 22.46
High: 23.34
Low: 22.46
Volume: 1,934,311
Previous Close on Thursday, August 7th, 2025

$ 22.44

+0.33 +1.49%

Open: 22.28
High: 22.46
Low: 21.94
Volume: 1,821,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 22.46 23.34 22.46 23.33 1,934,311 +0.89 +3.97
2025-08-07 22.28 22.46 21.94 22.44 1,821,925 +0.33 +1.49
2025-08-06 21.69 22.14 21.50 22.11 1,382,010 +0.40 +1.84
2025-08-05 21.54 21.79 21.54 21.71 1,574,921 +0.02 +0.09
2025-08-04 21.26 21.81 21.12 21.69 1,443,404 +0.42 +1.97
2025-08-01 21.49 21.58 21.26 21.27 1,610,929 -0.21 -0.98
2025-07-31 21.43 21.64 21.29 21.48 1,408,483 -0.04 -0.19
2025-07-30 21.30 21.57 21.20 21.52 1,143,138 +0.28 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.34
On 2025-08-08		 21.12
On 2025-08-04		 2.06 9.69 21.81
On 2025-08-04		 21.54
On 2025-08-05		 -1.22 22.26
10D 23.34
On 2025-08-08		 20.97
On 2025-07-28		 2.16 10.18 21.64
On 2025-07-31		 21.26
On 2025-08-01		 -1.76 21.79
20D 23.34
On 2025-08-08		 20.62
On 2025-07-16		 2.25 10.67 21.47
On 2025-07-14		 20.62
On 2025-07-16		 -4.00 21.44
WTD 23.34
On 2025-08-08		 21.12
On 2025-08-04		 2.06 9.69 21.81
On 2025-08-04		 21.54
On 2025-08-05		 -1.22 22.26
MTD 23.34
On 2025-08-08		 21.12
On 2025-08-04		 1.85 8.61 21.81
On 2025-08-04		 21.54
On 2025-08-05		 -1.22 22.09
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

68.98 -0.09 -0.13 9,060,393
TYL

Tyler Technologies Inc.

594.35 -5.84 -0.97 252,601
ACIU

AC Immune SA

2.14 +0.06 +2.88 97,817
ECH

iShares MSCI Chile Capped ETF

31.41 +0.67 +2.18 520,654
PINC

Premier Inc.

23.33 +0.89 +3.97 1,934,311