PINC: Premier Inc.
| $ 28.14 | |
| +0.03 +0.11% | |
| Open: | 28.11 | 
| High: | 28.15 | 
| Low: | 28.10 | 
| Volume: | 811,569 | 
$ 28.11
-0.07 -0.25%
| Open: | 28.13 | 
| High: | 28.18 | 
| Low: | 28.10 | 
| Volume: | 875,786 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 28.11 | 28.15 | 28.10 | 28.14 | 811,569 | +0.03 | +0.11 | 
| 2025-10-29 | 28.13 | 28.18 | 28.10 | 28.11 | 875,786 | -0.07 | -0.25 | 
| 2025-10-28 | 28.08 | 28.19 | 28.08 | 28.18 | 746,022 | +0.08 | +0.28 | 
| 2025-10-27 | 28.12 | 28.18 | 28.05 | 28.10 | 821,941 | -0.02 | -0.07 | 
| 2025-10-24 | 28.15 | 28.15 | 28.09 | 28.12 | 604,878 | -0.01 | -0.04 | 
| 2025-10-23 | 28.03 | 28.13 | 28.02 | 28.13 | 504,277 | +0.09 | +0.32 | 
| 2025-10-22 | 28.02 | 28.07 | 27.99 | 28.04 | 1,414,774 | +0.02 | +0.07 | 
| 2025-10-21 | 27.98 | 28.05 | 27.97 | 28.02 | 550,605 | 0.00 | 0.00 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.19 On 2025-10-28 | 28.05 On 2025-10-27 | 0.01 | 0.04 | 28.19 On 2025-10-28 | 28.10 On 2025-10-29 | -0.32 | 28.13 | 
| 10D | 28.19 On 2025-10-28 | 27.85 On 2025-10-17 | 0.28 | 1.01 | 28.19 On 2025-10-28 | 28.10 On 2025-10-29 | -0.32 | 28.09 | 
| 20D | 28.28 On 2025-10-08 | 27.73 On 2025-10-15 | 0.31 | 1.11 | 28.28 On 2025-10-08 | 27.73 On 2025-10-15 | -1.96 | 28.00 | 
| WTD | 28.19 On 2025-10-28 | 28.05 On 2025-10-27 | 0.02 | 0.07 | 28.19 On 2025-10-28 | 28.10 On 2025-10-29 | -0.32 | 28.13 | 
| MTD | 28.28 On 2025-10-08 | 27.73 On 2025-10-15 | 0.34 | 1.22 | 28.28 On 2025-10-08 | 27.73 On 2025-10-15 | -1.96 | 27.99 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| CACI CACI International Inc | 563.25 | +1.07 | +0.19 | 223,754 | 
| NEM Newmont Mining Corporation | 82.31 | +2.64 | +3.31 | 10,464,617 | 
| TYL Tyler Technologies Inc. | 478.08 | +0.08 | +0.02 | 792,924 | 
| ECH iShares MSCI Chile Capped ETF | 35.34 | +0.37 | +1.06 | 501,985 | 
| PINC Premier Inc. | 28.14 | +0.03 | +0.11 | 811,569 |