PINC: Premier Inc.

As of Friday, July 26th, 2024

$ 20.79

+0.39 +1.91%

Open: 20.50
High: 20.79
Low: 20.50
Volume: 606,306
Previous Close on Thursday, July 25th, 2024

$ 20.40

+0.19 +0.94%

Open: 20.20
High: 20.78
Low: 20.11
Volume: 680,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 20.50 20.79 20.50 20.79 606,306 +0.39 +1.91
2024-07-25 20.20 20.78 20.11 20.40 680,961 +0.19 +0.94
2024-07-24 19.91 20.22 19.82 20.21 836,052 +0.34 +1.71
2024-07-23 19.62 19.99 19.52 19.87 737,283 +0.17 +0.86
2024-07-22 19.54 19.81 19.48 19.70 710,081 +0.13 +0.66
2024-07-19 19.59 19.59 19.34 19.57 719,529 +0.06 +0.31
2024-07-18 19.77 20.02 19.49 19.51 891,767 -0.27 -1.37
2024-07-17 19.15 19.85 19.15 19.78 861,521 +0.60 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.79
On 2024-07-26		 19.48
On 2024-07-22		 1.22 6.23 19.81
On 2024-07-22		 19.81
On 2024-07-22		 0.00 20.19
10D 20.79
On 2024-07-26		 18.53
On 2024-07-15		 2.01 10.70 20.02
On 2024-07-18		 19.34
On 2024-07-19		 -3.40 19.76
20D 20.79
On 2024-07-26		 18.22
On 2024-07-05		 2.42 13.17 19.00
On 2024-07-01		 18.22
On 2024-07-05		 -4.11 19.15
WTD 20.79
On 2024-07-26		 19.48
On 2024-07-22		 1.22 6.23 19.81
On 2024-07-22		 19.81
On 2024-07-22		 0.00 20.19
MTD 20.79
On 2024-07-26		 18.22
On 2024-07-05		 2.12 11.36 19.00
On 2024-07-01		 18.22
On 2024-07-05		 -4.11 19.17
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

3.13 +0.02 +0.64 4,041,724
PINC

Premier Inc.

20.79 +0.39 +1.91 606,306