PINC: Premier Inc.
$ 28.16 |
|
-0.04 -0.14% |
|
| Open: | 28.19 |
| High: | 28.21 |
| Low: | 28.16 |
| Volume: | 657,689 |
$ 28.20
+0.01 +0.04%
| Open: | 28.22 |
| High: | 28.22 |
| Low: | 28.18 |
| Volume: | 1,060,335 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 28.19 | 28.21 | 28.16 | 28.16 | 657,687 | -0.04 | -0.14 |
| 2025-11-18 | 28.22 | 28.22 | 28.18 | 28.20 | 1,060,335 | +0.01 | +0.04 |
| 2025-11-17 | 28.19 | 28.21 | 28.18 | 28.19 | 696,966 | 0.00 | 0.00 |
| 2025-11-14 | 28.17 | 28.20 | 28.16 | 28.19 | 902,454 | +0.03 | +0.11 |
| 2025-11-13 | 28.17 | 28.22 | 28.16 | 28.16 | 661,012 | -0.02 | -0.07 |
| 2025-11-12 | 28.18 | 28.20 | 28.17 | 28.18 | 641,098 | +0.01 | +0.04 |
| 2025-11-11 | 28.18 | 28.19 | 28.16 | 28.17 | 603,843 | 0.00 | 0.00 |
| 2025-11-10 | 28.17 | 28.19 | 28.14 | 28.17 | 952,976 | +0.02 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.22 On 2025-11-13 |
28.16 On 2025-11-13 |
-0.02 | -0.07 | 28.22 On 2025-11-13 |
28.16 On 2025-11-14 |
-0.21 | 28.18 |
| 10D | 28.22 On 2025-11-13 |
28.14 On 2025-11-06 |
0.01 | 0.04 | 28.22 On 2025-11-13 |
28.16 On 2025-11-14 |
-0.21 | 28.17 |
| 20D | 28.22 On 2025-11-13 |
28.02 On 2025-10-23 |
0.12 | 0.43 | 28.19 On 2025-10-28 |
28.10 On 2025-10-29 |
-0.32 | 28.16 |
| WTD | 28.22 On 2025-11-18 |
28.16 On 2025-11-19 |
-0.03 | -0.11 | 28.22 On 2025-11-18 |
28.16 On 2025-11-19 |
-0.21 | 28.18 |
| MTD | 28.22 On 2025-11-13 |
28.11 On 2025-11-03 |
0.04 | 0.14 | 28.19 On 2025-11-03 |
28.12 On 2025-11-04 |
-0.25 | 28.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |