PINC: Premier Inc.
$ 25.90 |
|
-0.37 -1.41% |
|
| Open: | 26.13 |
| High: | 26.24 |
| Low: | 25.88 |
| Volume: | 1,050,091 |
$ 26.27
+0.02 +0.08%
| Open: | 26.20 |
| High: | 26.29 |
| Low: | 25.94 |
| Volume: | 1,116,830 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 26.13 | 26.24 | 25.88 | 25.90 | 1,050,072 | -0.37 | -1.41 |
| 2025-08-28 | 26.20 | 26.29 | 25.94 | 26.27 | 1,116,830 | +0.02 | +0.08 |
| 2025-08-27 | 25.74 | 26.30 | 25.74 | 26.25 | 927,287 | +0.39 | +1.51 |
| 2025-08-26 | 25.58 | 26.05 | 25.08 | 25.86 | 1,456,458 | +0.16 | +0.62 |
| 2025-08-25 | 25.29 | 25.71 | 25.22 | 25.70 | 1,851,289 | +0.56 | +2.23 |
| 2025-08-22 | 25.76 | 25.78 | 25.11 | 25.14 | 1,612,564 | -0.44 | -1.72 |
| 2025-08-21 | 25.41 | 25.96 | 25.35 | 25.58 | 1,594,887 | +0.03 | +0.12 |
| 2025-08-20 | 26.04 | 26.04 | 25.14 | 25.55 | 2,263,424 | -0.66 | -2.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.30 On 2025-08-27 |
25.08 On 2025-08-26 |
0.76 | 3.02 | 26.30 On 2025-08-27 |
25.88 On 2025-08-29 |
-1.62 | 26.00 |
| 10D | 27.26 On 2025-08-19 |
23.03 On 2025-08-19 |
0.95 | 3.81 | 27.26 On 2025-08-19 |
25.08 On 2025-08-26 |
-8.00 | 25.69 |
| 20D | 27.26 On 2025-08-19 |
21.12 On 2025-08-04 |
4.63 | 21.77 | 27.26 On 2025-08-19 |
25.08 On 2025-08-26 |
-8.00 | 24.48 |
| WTD | 26.30 On 2025-08-27 |
25.08 On 2025-08-26 |
0.76 | 3.02 | 26.30 On 2025-08-27 |
25.88 On 2025-08-29 |
-1.62 | 26.00 |
| MTD | 27.26 On 2025-08-19 |
21.12 On 2025-08-04 |
4.42 | 20.58 | 27.26 On 2025-08-19 |
25.08 On 2025-08-26 |
-8.00 | 24.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |