PINC: Premier Inc.

As of Tuesday, March 11th, 2025

$ 18.34

-0.23 -1.24%

Open: 18.63
High: 18.82
Low: 18.14
Volume: 2,324,148
Previous Close on Monday, March 10th, 2025

$ 18.57

+0.36 +1.98%

Open: 18.13
High: 18.91
Low: 18.13
Volume: 1,988,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 18.63 18.82 18.14 18.34 2,324,148 -0.23 -1.24
2025-03-10 18.13 18.91 18.13 18.57 1,988,078 +0.36 +1.98
2025-03-07 17.52 18.29 17.40 18.21 1,677,646 +0.66 +3.76
2025-03-06 17.40 17.64 17.23 17.55 1,240,160 +0.09 +0.52
2025-03-05 17.54 17.71 17.29 17.46 1,293,156 -0.13 -0.74
2025-03-04 17.95 18.12 17.58 17.59 1,330,365 -0.34 -1.90
2025-03-03 18.18 18.59 17.90 17.93 1,517,769 -0.25 -1.38
2025-02-28 17.89 18.21 17.80 18.18 1,639,816 +0.14 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.91
On 2025-03-10		 17.23
On 2025-03-06		 0.75 4.26 18.91
On 2025-03-10		 18.14
On 2025-03-11		 -4.07 18.03
10D 18.91
On 2025-03-10		 17.23
On 2025-03-06		 0.13 0.71 18.59
On 2025-03-03		 17.23
On 2025-03-06		 -7.34 18.01
20D 19.03
On 2025-02-20		 17.23
On 2025-03-06		 -0.23 -1.24 19.03
On 2025-02-20		 17.23
On 2025-03-06		 -9.46 18.19
WTD 18.91
On 2025-03-10		 18.13
On 2025-03-10		 0.13 0.71 18.91
On 2025-03-10		 18.14
On 2025-03-11		 -4.07 18.46
MTD 18.91
On 2025-03-10		 17.23
On 2025-03-06		 0.16 0.88 18.59
On 2025-03-03		 17.23
On 2025-03-06		 -7.34 17.95
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

109.65 -0.30 -0.27 2,341,260
PINC

Premier Inc.

18.34 -0.23 -1.24 2,324,148