PINC: Premier Inc.
$ 22.27 |
|
+0.02 +0.09% |
|
| Open: | 22.28 |
| High: | 22.60 |
| Low: | 22.05 |
| Volume: | 1,775,580 |
$ 22.25
-0.05 -0.22%
| Open: | 22.19 |
| High: | 22.60 |
| Low: | 22.04 |
| Volume: | 1,658,112 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 22.28 | 22.60 | 22.05 | 22.27 | 1,775,580 | +0.02 | +0.09 |
| 2025-06-17 | 22.19 | 22.60 | 22.04 | 22.25 | 1,658,112 | -0.05 | -0.22 |
| 2025-06-16 | 22.57 | 22.60 | 21.99 | 22.30 | 1,431,111 | -0.27 | -1.20 |
| 2025-06-13 | 22.39 | 22.73 | 22.30 | 22.57 | 1,337,662 | +0.04 | +0.18 |
| 2025-06-12 | 22.49 | 22.58 | 22.29 | 22.53 | 1,166,457 | +0.03 | +0.13 |
| 2025-06-11 | 22.90 | 22.99 | 22.36 | 22.50 | 1,427,952 | -0.38 | -1.66 |
| 2025-06-10 | 23.05 | 23.16 | 22.79 | 22.88 | 1,504,754 | -0.20 | -0.87 |
| 2025-06-09 | 22.93 | 23.16 | 22.69 | 23.08 | 1,154,617 | +0.15 | +0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.73 On 2025-06-13 |
21.99 On 2025-06-16 |
-0.23 | -1.02 | 22.73 On 2025-06-13 |
21.99 On 2025-06-16 |
-3.26 | 22.38 |
| 10D | 23.32 On 2025-06-05 |
21.99 On 2025-06-16 |
-0.90 | -3.88 | 23.32 On 2025-06-05 |
21.99 On 2025-06-16 |
-5.68 | 22.64 |
| 20D | 23.49 On 2025-06-04 |
21.99 On 2025-06-16 |
-0.83 | -3.59 | 23.49 On 2025-06-04 |
21.99 On 2025-06-16 |
-6.39 | 22.84 |
| WTD | 22.60 On 2025-06-16 |
21.99 On 2025-06-16 |
-0.30 | -1.33 | 22.60 On 2025-06-16 |
22.04 On 2025-06-17 |
-2.48 | 22.27 |
| MTD | 23.49 On 2025-06-04 |
21.99 On 2025-06-16 |
-0.71 | -3.09 | 23.49 On 2025-06-04 |
21.99 On 2025-06-16 |
-6.39 | 22.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |