PINC: Premier Inc.
$ 22.10 |
|
+0.30 +1.38% |
Open: | 21.83 |
High: | 22.12 |
Low: | 21.81 |
Volume: | 1,608,548 |
$ 21.80
+0.21 +0.97%
Open: | 21.64 |
High: | 22.11 |
Low: | 21.64 |
Volume: | 5,863,089 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 21.83 | 22.12 | 21.81 | 22.10 | 1,608,548 | +0.30 | +1.38 |
2024-03-27 | 21.64 | 22.11 | 21.64 | 21.80 | 5,863,089 | +0.21 | +0.97 |
2024-03-26 | 21.76 | 21.79 | 21.55 | 21.59 | 2,085,954 | +0.02 | +0.09 |
2024-03-25 | 21.72 | 21.81 | 21.49 | 21.57 | 1,404,643 | -0.17 | -0.78 |
2024-03-22 | 21.92 | 22.03 | 21.62 | 21.74 | 1,037,581 | -0.07 | -0.32 |
2024-03-21 | 21.52 | 21.94 | 21.52 | 21.81 | 1,918,104 | +0.33 | +1.54 |
2024-03-20 | 21.38 | 21.68 | 21.22 | 21.48 | 2,620,047 | +0.06 | +0.28 |
2024-03-19 | 21.79 | 21.90 | 21.37 | 21.42 | 1,408,167 | -0.37 | -1.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.12 On 2024-03-28 |
21.49 On 2024-03-25 |
0.29 | 1.33 | 22.03 On 2024-03-22 |
21.49 On 2024-03-25 |
-2.47 | 21.76 |
10D | 22.12 On 2024-03-28 |
20.79 On 2024-03-15 |
0.98 | 4.64 | 21.90 On 2024-03-19 |
21.22 On 2024-03-20 |
-3.11 | 21.64 |
20D | 22.12 On 2024-03-28 |
20.64 On 2024-03-01 |
1.24 | 5.94 | 21.67 On 2024-03-11 |
20.79 On 2024-03-15 |
-4.06 | 21.36 |
WTD | 22.12 On 2024-03-28 |
21.49 On 2024-03-25 |
0.36 | 1.66 | 21.81 On 2024-03-25 |
21.55 On 2024-03-26 |
-1.19 | 21.77 |
MTD | 22.12 On 2024-03-28 |
20.64 On 2024-03-01 |
1.24 | 5.94 | 21.67 On 2024-03-11 |
20.79 On 2024-03-15 |
-4.06 | 21.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PINC
Premier Inc. |
22.10 | +0.30 | +1.38 | 1,608,548 |