PINC: Premier Inc.

As of Friday, December 13th, 2024

$ 21.79

+0.09 +0.41%

Open: 21.72
High: 21.88
Low: 21.52
Volume: 975,112
Previous Close on Thursday, December 12th, 2024

$ 21.70

-0.05 -0.23%

Open: 21.72
High: 21.92
Low: 21.63
Volume: 733,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 21.72 21.88 21.52 21.79 975,112 +0.09 +0.41
2024-12-12 21.72 21.92 21.63 21.70 733,041 -0.05 -0.23
2024-12-11 21.83 21.96 21.56 21.75 810,020 -0.02 -0.09
2024-12-10 21.85 21.87 21.46 21.77 557,343 -0.06 -0.27
2024-12-09 21.72 21.91 21.63 21.83 697,643 +0.22 +1.02
2024-12-06 22.12 22.15 21.60 21.61 549,473 -0.36 -1.64
2024-12-05 22.19 22.21 21.89 21.97 579,687 -0.17 -0.77
2024-12-04 22.19 22.32 22.04 22.14 616,580 -0.05 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.96
On 2024-12-11		 21.46
On 2024-12-10		 0.18 0.83 21.91
On 2024-12-09		 21.46
On 2024-12-10		 -2.04 21.77
10D 23.04
On 2024-12-02		 21.46
On 2024-12-10		 -1.11 -4.85 23.04
On 2024-12-02		 21.46
On 2024-12-10		 -6.85 21.96
20D 23.56
On 2024-11-25		 21.46
On 2024-12-10		 -0.96 -4.22 23.56
On 2024-11-25		 21.46
On 2024-12-10		 -8.90 22.30
WTD 21.96
On 2024-12-11		 21.46
On 2024-12-10		 0.18 0.83 21.91
On 2024-12-09		 21.46
On 2024-12-10		 -2.04 21.77
MTD 23.04
On 2024-12-02		 21.46
On 2024-12-10		 -1.11 -4.85 23.04
On 2024-12-02		 21.46
On 2024-12-10		 -6.85 21.96
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
PINC

Premier Inc.

21.79 +0.09 +0.41 975,112