PINC: Premier Inc.

As of Wednesday, July 2nd, 2025

$ 21.73

+0.01 +0.02%

Open: 21.51
High: 21.82
Low: 21.40
Volume: 2,418,171
Previous Close on Tuesday, July 1st, 2025

$ 21.73

-0.21 -0.93%

Open: 21.86
High: 22.06
Low: 21.61
Volume: 1,980,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 21.51 21.82 21.40 21.73 2,418,171 +0.01 +0.02
2025-07-01 21.86 22.06 21.61 21.73 1,980,066 -0.21 -0.93
2025-06-30 21.79 21.96 21.69 21.93 1,688,587 +0.32 +1.48
2025-06-27 21.81 21.85 21.48 21.61 14,053,095 -0.20 -0.92
2025-06-26 21.74 22.10 21.43 21.81 1,981,029 -0.04 -0.18
2025-06-25 21.71 21.98 21.63 21.85 1,235,294 +0.10 +0.46
2025-06-24 21.82 22.21 21.70 21.75 1,751,511 -0.14 -0.64
2025-06-23 22.06 22.14 21.72 21.89 1,339,263 -0.17 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.10
On 2025-06-26		 21.40
On 2025-07-02		 -0.12 -0.55 22.10
On 2025-06-26		 21.40
On 2025-07-02		 -3.17 21.76
10D 22.60
On 2025-06-18		 21.40
On 2025-07-02		 -0.52 -2.34 22.60
On 2025-06-18		 21.40
On 2025-07-02		 -5.31 21.86
20D 23.49
On 2025-06-04		 21.40
On 2025-07-02		 -1.33 -5.77 23.49
On 2025-06-04		 21.40
On 2025-07-02		 -8.90 22.30
WTD 22.06
On 2025-07-01		 21.40
On 2025-07-02		 0.12 0.56 22.06
On 2025-07-01		 21.40
On 2025-07-02		 -2.97 21.80
MTD 22.06
On 2025-07-01		 21.40
On 2025-07-02		 -0.20 -0.91 22.06
On 2025-07-01		 21.40
On 2025-07-02		 -2.97 21.73
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
PINC

Premier Inc.

21.73 +0.01 +0.02 2,418,171