PINC: Premier Inc.

As of Friday, May 30th, 2025

$ 22.97

-- 0 0%

Open: 22.97
High: 22.97
Low: 22.97
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 22.97

+0.08 +0.35%

Open: 22.88
High: 23.05
Low: 22.73
Volume: 3,559,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 22.88 23.05 22.73 22.97 3,559,152 +0.08 +0.35
2025-05-28 23.03 23.38 22.72 22.89 1,857,168 -0.14 -0.61
2025-05-27 23.26 23.40 22.63 23.03 2,150,293 -0.03 -0.13
2025-05-23 23.24 23.25 22.96 23.06 1,190,505 -0.14 -0.60
2025-05-22 23.11 23.30 22.95 23.20 1,594,453 +0.14 +0.61
2025-05-21 23.08 23.39 23.04 23.06 1,305,686 -0.04 -0.17
2025-05-20 23.11 23.35 23.03 23.10 1,100,053 -0.01 -0.04
2025-05-19 23.00 23.19 22.62 23.11 1,278,607 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.40
On 2025-05-27		 22.63
On 2025-05-27		 -0.09 -0.39 23.40
On 2025-05-27		 22.72
On 2025-05-28		 -2.91 23.03
10D 23.40
On 2025-05-27		 22.46
On 2025-05-15		 0.45 2.00 23.40
On 2025-05-27		 22.72
On 2025-05-28		 -2.91 23.03
20D 23.53
On 2025-05-08		 20.13
On 2025-05-01		 2.62 12.87 23.53
On 2025-05-08		 22.25
On 2025-05-14		 -5.44 22.63
WTD 23.40
On 2025-05-27		 22.63
On 2025-05-27		 -0.09 -0.39 23.40
On 2025-05-27		 22.72
On 2025-05-28		 -2.91 22.96
MTD 23.53
On 2025-05-08		 20.13
On 2025-05-01		 2.62 12.87 23.53
On 2025-05-08		 22.25
On 2025-05-14		 -5.44 22.63
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 830,258
KO

The Coca-Cola Company

71.75 +0.26 +0.36 2,454,749
PFE

Pfizer Inc.

23.40 -0.06 -0.23 5,515,513
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 2,235,120
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.03 -18.70 -0.04 135,967,415
DJTA

Dow Jones Transportation Average

14,683.14 -62.24 -0.42 28,388,068
SPX

S&P 500 Index

5,899.47 -12.70 -0.21
OEX

S&P 100 Index

2,880.36 -5.24 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,314.94 -49.01 -0.23
NYA

NYSE Composite Index

19,719.86 -23.99 -0.12
XAX

NYSE AMEX Composite Index

5,193.88 -18.24 -0.35
RUI

RUSSELL 1000 Index

3,228.62 -6.95 -0.21
RUT

Russell 2000 Index

2,066.15 -8.63 -0.42
RUA

Russell 3000 Index

3,352.84 -7.50 -0.22
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.59 -14.46 -0.15
 
Recent
Ticker Last Chg %Chg Volume
PINC

Premier Inc.

22.97 0.00 0.00