PINC: Premier Inc.

As of Friday, September 19th, 2025

$ 25.75

-0.67 -2.54%

Open: 26.52
High: 26.74
Low: 25.29
Volume: 5,856,522
Previous Close on Thursday, September 18th, 2025

$ 26.42

-0.16 -0.60%

Open: 26.60
High: 27.31
Low: 26.32
Volume: 1,488,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 26.52 26.74 25.29 25.75 5,856,522 -0.67 -2.54
2025-09-18 26.60 27.31 26.32 26.42 1,488,290 -0.16 -0.60
2025-09-17 26.39 27.01 26.34 26.58 939,280 +0.20 +0.76
2025-09-16 26.44 26.55 26.26 26.38 1,019,765 -0.13 -0.49
2025-09-15 26.52 26.74 26.28 26.51 837,014 -0.09 -0.34
2025-09-12 26.79 26.86 26.54 26.60 896,805 -0.21 -0.78
2025-09-11 26.96 27.09 26.76 26.81 1,709,587 +0.01 +0.04
2025-09-10 26.93 27.03 26.62 26.80 1,260,864 -0.30 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.31
On 2025-09-18		 25.29
On 2025-09-19		 -0.85 -3.20 27.31
On 2025-09-18		 25.29
On 2025-09-19		 -7.41 26.33
10D 28.79
On 2025-09-08		 25.29
On 2025-09-19		 -0.10 -0.39 28.79
On 2025-09-08		 25.29
On 2025-09-19		 -12.17 26.61
20D 28.79
On 2025-09-08		 25.08
On 2025-08-26		 0.17 0.66 28.79
On 2025-09-08		 25.29
On 2025-09-19		 -12.17 26.24
WTD 27.31
On 2025-09-18		 25.29
On 2025-09-19		 -0.85 -3.20 27.31
On 2025-09-18		 25.29
On 2025-09-19		 -7.41 26.33
MTD 28.79
On 2025-09-08		 25.29
On 2025-09-19		 -0.15 -0.58 28.79
On 2025-09-08		 25.29
On 2025-09-19		 -12.17 26.41
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

32.90 -0.10 -0.30 5,191,805
NEM

Newmont Mining Corporation

81.72 +3.40 +4.34 42,413,039
TYL

Tyler Technologies Inc.

534.32 +4.27 +0.81 995,764
ECH

iShares MSCI Chile Capped ETF

33.59 -0.01 -0.03 127,682
PINC

Premier Inc.

25.75 -0.67 -2.54 5,856,522