PINC: Premier Inc.
$ 19.86 |
|
+0.16 +0.81% |
Open: | 19.74 |
High: | 20.09 |
Low: | 19.73 |
Volume: | 1,121,992 |
$ 19.70
-0.74 -3.62%
Open: | 20.41 |
High: | 20.41 |
Low: | 19.42 |
Volume: | 1,319,030 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 19.74 | 20.09 | 19.73 | 19.86 | 1,121,992 | +0.16 | +0.81 |
2024-09-09 | 20.41 | 20.41 | 19.42 | 19.70 | 1,319,030 | -0.74 | -3.62 |
2024-09-06 | 20.51 | 20.89 | 20.35 | 20.44 | 1,125,077 | -0.02 | -0.10 |
2024-09-05 | 20.78 | 20.86 | 20.27 | 20.46 | 1,135,855 | -0.28 | -1.35 |
2024-09-04 | 20.70 | 21.04 | 20.65 | 20.74 | 1,099,680 | +0.08 | +0.39 |
2024-09-03 | 20.28 | 20.69 | 20.28 | 20.66 | 2,073,934 | +0.29 | +1.42 |
2024-08-30 | 20.15 | 20.41 | 20.11 | 20.37 | 1,556,517 | +0.17 | +0.84 |
2024-08-29 | 19.99 | 20.32 | 19.83 | 20.20 | 1,229,845 | +0.35 | +1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.04 On 2024-09-04 |
19.42 On 2024-09-09 |
-0.80 | -3.87 | 21.04 On 2024-09-04 |
19.42 On 2024-09-09 |
-7.70 | 20.24 |
10D | 21.04 On 2024-09-04 |
19.42 On 2024-09-09 |
-0.16 | -0.80 | 21.04 On 2024-09-04 |
19.42 On 2024-09-09 |
-7.70 | 20.21 |
20D | 21.04 On 2024-09-04 |
18.60 On 2024-08-20 |
0.35 | 1.79 | 21.04 On 2024-09-04 |
19.42 On 2024-09-09 |
-7.70 | 20.14 |
WTD | 20.41 On 2024-09-09 |
19.42 On 2024-09-09 |
-0.58 | -2.84 | 20.41 On 2024-09-09 |
19.73 On 2024-09-10 |
-3.33 | 19.78 |
MTD | 21.04 On 2024-09-04 |
19.42 On 2024-09-09 |
-0.51 | -2.50 | 21.04 On 2024-09-04 |
19.42 On 2024-09-09 |
-7.70 | 20.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PINC
Premier Inc. |
19.86 | +0.16 | +0.81 | 1,121,992 |