PINC: Premier Inc.

As of Tuesday, September 10th, 2024

$ 19.86

+0.16 +0.81%

Open: 19.74
High: 20.09
Low: 19.73
Volume: 1,121,992
Previous Close on Monday, September 9th, 2024

$ 19.70

-0.74 -3.62%

Open: 20.41
High: 20.41
Low: 19.42
Volume: 1,319,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 19.74 20.09 19.73 19.86 1,121,992 +0.16 +0.81
2024-09-09 20.41 20.41 19.42 19.70 1,319,030 -0.74 -3.62
2024-09-06 20.51 20.89 20.35 20.44 1,125,077 -0.02 -0.10
2024-09-05 20.78 20.86 20.27 20.46 1,135,855 -0.28 -1.35
2024-09-04 20.70 21.04 20.65 20.74 1,099,680 +0.08 +0.39
2024-09-03 20.28 20.69 20.28 20.66 2,073,934 +0.29 +1.42
2024-08-30 20.15 20.41 20.11 20.37 1,556,517 +0.17 +0.84
2024-08-29 19.99 20.32 19.83 20.20 1,229,845 +0.35 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.04
On 2024-09-04		 19.42
On 2024-09-09		 -0.80 -3.87 21.04
On 2024-09-04		 19.42
On 2024-09-09		 -7.70 20.24
10D 21.04
On 2024-09-04		 19.42
On 2024-09-09		 -0.16 -0.80 21.04
On 2024-09-04		 19.42
On 2024-09-09		 -7.70 20.21
20D 21.04
On 2024-09-04		 18.60
On 2024-08-20		 0.35 1.79 21.04
On 2024-09-04		 19.42
On 2024-09-09		 -7.70 20.14
WTD 20.41
On 2024-09-09		 19.42
On 2024-09-09		 -0.58 -2.84 20.41
On 2024-09-09		 19.73
On 2024-09-10		 -3.33 19.78
MTD 21.04
On 2024-09-04		 19.42
On 2024-09-09		 -0.51 -2.50 21.04
On 2024-09-04		 19.42
On 2024-09-09		 -7.70 20.31
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
PINC

Premier Inc.

19.86 +0.16 +0.81 1,121,992