PINC: Premier Inc.
$ 21.73 |
|
+0.01 +0.02% |
Open: | 21.51 |
High: | 21.82 |
Low: | 21.40 |
Volume: | 2,418,171 |
$ 21.73
-0.21 -0.93%
Open: | 21.86 |
High: | 22.06 |
Low: | 21.61 |
Volume: | 1,980,066 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 21.51 | 21.82 | 21.40 | 21.73 | 2,418,171 | +0.01 | +0.02 |
2025-07-01 | 21.86 | 22.06 | 21.61 | 21.73 | 1,980,066 | -0.21 | -0.93 |
2025-06-30 | 21.79 | 21.96 | 21.69 | 21.93 | 1,688,587 | +0.32 | +1.48 |
2025-06-27 | 21.81 | 21.85 | 21.48 | 21.61 | 14,053,095 | -0.20 | -0.92 |
2025-06-26 | 21.74 | 22.10 | 21.43 | 21.81 | 1,981,029 | -0.04 | -0.18 |
2025-06-25 | 21.71 | 21.98 | 21.63 | 21.85 | 1,235,294 | +0.10 | +0.46 |
2025-06-24 | 21.82 | 22.21 | 21.70 | 21.75 | 1,751,511 | -0.14 | -0.64 |
2025-06-23 | 22.06 | 22.14 | 21.72 | 21.89 | 1,339,263 | -0.17 | -0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.10 On 2025-06-26 |
21.40 On 2025-07-02 |
-0.12 | -0.55 | 22.10 On 2025-06-26 |
21.40 On 2025-07-02 |
-3.17 | 21.76 |
10D | 22.60 On 2025-06-18 |
21.40 On 2025-07-02 |
-0.52 | -2.34 | 22.60 On 2025-06-18 |
21.40 On 2025-07-02 |
-5.31 | 21.86 |
20D | 23.49 On 2025-06-04 |
21.40 On 2025-07-02 |
-1.33 | -5.77 | 23.49 On 2025-06-04 |
21.40 On 2025-07-02 |
-8.90 | 22.30 |
WTD | 22.06 On 2025-07-01 |
21.40 On 2025-07-02 |
0.12 | 0.56 | 22.06 On 2025-07-01 |
21.40 On 2025-07-02 |
-2.97 | 21.80 |
MTD | 22.06 On 2025-07-01 |
21.40 On 2025-07-02 |
-0.20 | -0.91 | 22.06 On 2025-07-01 |
21.40 On 2025-07-02 |
-2.97 | 21.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PINC
Premier Inc. |
21.73 | +0.01 | +0.02 | 2,418,171 |