PINC: Premier Inc.

As of Wednesday, December 7th, 2022

$ 33.08

-- 0 0%

Open: 33.08
High: 33.08
Low: 33.08
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 33.08

-0.36 -1.08%

Open: 33.44
High: 33.80
Low: 32.85
Volume: 472,323
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 33.44 33.80 32.85 33.08 472,323 -0.36 -1.08
2022-12-05 33.55 33.55 33.24 33.44 279,604 -0.44 -1.30
2022-12-02 33.39 33.89 33.30 33.88 434,814 +0.41 +1.22
2022-12-01 33.60 33.80 33.19 33.47 514,055 +0.12 +0.36
2022-11-30 32.97 33.45 32.56 33.35 855,771 +0.15 +0.45
2022-11-29 32.79 33.24 32.75 33.20 373,171 +0.32 +0.97
2022-11-28 33.13 33.23 32.81 32.88 661,252 -0.37 -1.11
2022-11-25 33.16 33.47 33.00 33.25 291,856 +0.15 +0.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.89
On 2022-12-02
32.56
On 2022-11-30
-0.12 -0.36 33.89
On 2022-12-02
32.85
On 2022-12-06
-3.08 33.44
10D 33.89
On 2022-12-02
32.41
On 2022-11-22
0.67 2.07 33.89
On 2022-12-02
32.85
On 2022-12-06
-3.08 33.26
20D 33.89
On 2022-12-02
30.82
On 2022-11-09
1.68 5.35 33.89
On 2022-12-02
32.85
On 2022-12-06
-3.08 32.53
WTD 33.80
On 2022-12-06
32.85
On 2022-12-06
-0.80 -2.36 33.55
On 2022-12-05
33.55
On 2022-12-05
0.00 33.26
MTD 33.89
On 2022-12-02
32.85
On 2022-12-06
-0.27 -0.81 33.89
On 2022-12-02
32.85
On 2022-12-06
-3.08 33.47
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,641
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,394
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
PINC

Premier Inc.

33.08 0.00 0.00