PINC: Premier Inc.
$ 20.87 |
|
-- 0 0% |
Open: | 20.87 |
High: | 20.87 |
Low: | 20.87 |
Volume: | N/A |
$ 20.87
-0.05 -0.24%
Open: | 20.85 |
High: | 21.02 |
Low: | 20.78 |
Volume: | 727,889 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 20.85 | 21.02 | 20.78 | 20.87 | 727,889 | -0.05 | -0.24 |
2023-11-24 | 21.08 | 21.24 | 20.88 | 20.92 | 247,212 | -0.10 | -0.48 |
2023-11-22 | 21.14 | 21.26 | 20.87 | 21.02 | 545,242 | -0.11 | -0.52 |
2023-11-21 | 21.01 | 21.38 | 20.97 | 21.13 | 599,527 | +0.09 | +0.43 |
2023-11-20 | 20.54 | 21.08 | 20.49 | 21.04 | 975,708 | +0.36 | +1.74 |
2023-11-17 | 20.63 | 20.70 | 20.38 | 20.68 | 1,052,814 | +0.16 | +0.78 |
2023-11-16 | 20.50 | 20.65 | 20.38 | 20.52 | 668,059 | +0.05 | +0.24 |
2023-11-15 | 19.79 | 20.51 | 19.79 | 20.47 | 898,653 | +0.63 | +3.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,408.38 | +74.91 | +0.21 | 145,285,923 |
DJTA
Dow Jones Transportation Average |
14,767.02 | -136.96 | -0.92 | 59,098,037 |
SPX
S&P 500 Index |
4,549.52 | -0.91 | -0.02 | |
OEX
S&P 100 Index |
2,152.24 | +1.84 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,963.32 | +1.34 | +0.01 | |
NYA
NYSE Composite Index |
15,933.32 | +2.43 | +0.02 | |
XAX
NYSE AMEX Composite Index |
4,652.35 | +17.03 | +0.37 | |
RUI
RUSSELL 1000 Index |
2,489.16 | -0.41 | -0.02 | |
RUT
Russell 2000 Index |
1,793.66 | -7.50 | -0.42 | |
RUA
Russell 3000 Index |
2,599.32 | -0.96 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.82 | +0.13 | +1.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.92 | +0.02 | +0.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.36 | +0.02 | +0.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.35 | -0.10 | -0.61 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,839.59 | +0.74 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PINC
Premier Inc. |
20.87 | 0.00 | 0.00 |