PINC: Premier Inc.

As of Thursday, May 8th, 2025

$ 23.30

+0.18 +0.78%

Open: 23.16
High: 23.53
Low: 23.03
Volume: 1,405,438
Previous Close on Wednesday, May 7th, 2025

$ 23.12

+0.18 +0.78%

Open: 23.07
High: 23.13
Low: 22.59
Volume: 2,410,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 23.16 23.53 23.03 23.30 1,405,438 +0.18 +0.78
2025-05-07 23.07 23.13 22.59 23.12 2,410,029 +0.18 +0.78
2025-05-06 21.49 23.14 21.24 22.94 3,507,658 +2.43 +11.85
2025-05-05 20.45 20.60 20.38 20.51 1,555,975 +0.05 +0.24
2025-05-02 20.58 20.64 20.33 20.46 1,084,326 +0.05 +0.24
2025-05-01 20.37 20.54 20.13 20.41 715,511 +0.06 +0.29
2025-04-30 20.39 20.45 20.11 20.35 776,502 -0.04 -0.20
2025-04-29 20.19 20.41 20.09 20.39 784,379 +0.20 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.53
On 2025-05-08		 20.33
On 2025-05-02		 2.89 14.16 23.14
On 2025-05-06		 22.59
On 2025-05-07		 -2.38 22.07
10D 23.53
On 2025-05-08		 19.63
On 2025-04-25		 3.31 16.56 23.14
On 2025-05-06		 22.59
On 2025-05-07		 -2.38 21.18
20D 23.53
On 2025-05-08		 18.69
On 2025-04-11		 3.62 18.39 19.65
On 2025-04-10		 18.69
On 2025-04-11		 -4.89 20.33
WTD 23.53
On 2025-05-08		 20.38
On 2025-05-05		 2.84 13.88 23.14
On 2025-05-06		 22.59
On 2025-05-07		 -2.38 22.47
MTD 23.53
On 2025-05-08		 20.13
On 2025-05-01		 2.95 14.50 23.14
On 2025-05-06		 22.59
On 2025-05-07		 -2.38 21.79
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PINC

Premier Inc.

23.30 +0.18 +0.78 1,405,438