PINC: Premier Inc.

As of Thursday, March 28th, 2024

$ 22.10

+0.30 +1.38%

Open: 21.83
High: 22.12
Low: 21.81
Volume: 1,608,548
Previous Close on Wednesday, March 27th, 2024

$ 21.80

+0.21 +0.97%

Open: 21.64
High: 22.11
Low: 21.64
Volume: 5,863,089
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 21.83 22.12 21.81 22.10 1,608,548 +0.30 +1.38
2024-03-27 21.64 22.11 21.64 21.80 5,863,089 +0.21 +0.97
2024-03-26 21.76 21.79 21.55 21.59 2,085,954 +0.02 +0.09
2024-03-25 21.72 21.81 21.49 21.57 1,404,643 -0.17 -0.78
2024-03-22 21.92 22.03 21.62 21.74 1,037,581 -0.07 -0.32
2024-03-21 21.52 21.94 21.52 21.81 1,918,104 +0.33 +1.54
2024-03-20 21.38 21.68 21.22 21.48 2,620,047 +0.06 +0.28
2024-03-19 21.79 21.90 21.37 21.42 1,408,167 -0.37 -1.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.12
On 2024-03-28
21.49
On 2024-03-25
0.29 1.33 22.03
On 2024-03-22
21.49
On 2024-03-25
-2.47 21.76
10D 22.12
On 2024-03-28
20.79
On 2024-03-15
0.98 4.64 21.90
On 2024-03-19
21.22
On 2024-03-20
-3.11 21.64
20D 22.12
On 2024-03-28
20.64
On 2024-03-01
1.24 5.94 21.67
On 2024-03-11
20.79
On 2024-03-15
-4.06 21.36
WTD 22.12
On 2024-03-28
21.49
On 2024-03-25
0.36 1.66 21.81
On 2024-03-25
21.55
On 2024-03-26
-1.19 21.77
MTD 22.12
On 2024-03-28
20.64
On 2024-03-01
1.24 5.94 21.67
On 2024-03-11
20.79
On 2024-03-15
-4.06 21.36
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
PINC

Premier Inc.

22.10 +0.30 +1.38 1,608,548