PINC: Premier Inc.
$ 32.13 |
|
-- 0 0% |
Open: | 32.13 |
High: | 32.13 |
Low: | 32.13 |
Volume: | N/A |
$ 32.13
-0.03 -0.09%
Open: | 32.19 |
High: | 32.37 |
Low: | 32.00 |
Volume: | 247,301 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 32.19 | 32.37 | 32.00 | 32.13 | 247,301 | -0.03 | -0.09 |
2023-03-29 | 32.08 | 32.21 | 31.92 | 32.16 | 404,281 | +0.05 | +0.16 |
2023-03-28 | 31.93 | 32.25 | 31.84 | 32.11 | 458,223 | +0.10 | +0.31 |
2023-03-27 | 32.00 | 32.30 | 31.89 | 32.01 | 671,445 | +0.19 | +0.60 |
2023-03-24 | 31.32 | 31.87 | 31.21 | 31.82 | 220,171 | +0.47 | +1.50 |
2023-03-23 | 31.53 | 31.63 | 31.17 | 31.35 | 389,867 | -0.25 | -0.79 |
2023-03-22 | 32.00 | 32.29 | 31.59 | 31.60 | 342,980 | -0.53 | -1.65 |
2023-03-21 | 31.86 | 32.20 | 31.73 | 32.13 | 276,449 | +0.36 | +1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.37 On 2023-03-30 |
31.21 On 2023-03-24 |
0.78 | 2.49 | 32.30 On 2023-03-27 |
31.84 On 2023-03-28 |
-1.42 | 32.05 |
10D | 32.37 On 2023-03-30 |
31.17 On 2023-03-23 |
0.20 | 0.63 | 32.29 On 2023-03-22 |
31.17 On 2023-03-23 |
-3.47 | 31.88 |
20D | 32.37 On 2023-03-30 |
30.62 On 2023-03-08 |
0.39 | 1.23 | 32.05 On 2023-03-06 |
30.62 On 2023-03-08 |
-4.46 | 31.61 |
WTD | 32.37 On 2023-03-30 |
31.84 On 2023-03-28 |
0.31 | 0.97 | 32.30 On 2023-03-27 |
31.84 On 2023-03-28 |
-1.42 | 32.10 |
MTD | 32.37 On 2023-03-30 |
30.62 On 2023-03-08 |
-0.06 | -0.19 | 32.05 On 2023-03-06 |
30.62 On 2023-03-08 |
-4.46 | 31.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.06 | +0.04 | +0.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PINC
Premier Inc. |
32.13 | 0.00 | 0.00 |