PINC: Premier Inc.

As of Wednesday, November 20th, 2024

$ 22.23

-0.07 -0.31%

Open: 22.31
High: 22.36
Low: 22.10
Volume: 582,706
Previous Close on Tuesday, November 19th, 2024

$ 22.30

-0.09 -0.40%

Open: 22.20
High: 22.49
Low: 22.11
Volume: 649,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 22.31 22.36 22.10 22.23 582,706 -0.07 -0.31
2024-11-19 22.20 22.49 22.11 22.30 649,874 -0.09 -0.40
2024-11-18 22.50 22.70 22.32 22.39 823,984 -0.09 -0.40
2024-11-15 22.89 22.90 22.35 22.48 684,250 -0.27 -1.19
2024-11-14 23.12 23.28 22.66 22.75 686,392 -0.38 -1.64
2024-11-13 23.01 23.33 23.00 23.13 669,277 +0.16 +0.70
2024-11-12 23.15 23.27 22.87 22.97 877,111 -0.13 -0.56
2024-11-11 23.02 23.25 22.81 23.10 837,682 +0.22 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.28
On 2024-11-14		 22.10
On 2024-11-20		 -0.90 -3.89 23.28
On 2024-11-14		 22.10
On 2024-11-20		 -5.07 22.43
10D 23.38
On 2024-11-07		 22.10
On 2024-11-20		 -1.11 -4.76 23.38
On 2024-11-07		 22.10
On 2024-11-20		 -5.47 22.73
20D 23.43
On 2024-11-06		 19.75
On 2024-10-25		 2.34 11.76 23.43
On 2024-11-06		 22.10
On 2024-11-20		 -5.68 21.70
WTD 22.70
On 2024-11-18		 22.10
On 2024-11-20		 -0.25 -1.11 22.70
On 2024-11-18		 22.10
On 2024-11-20		 -2.64 22.31
MTD 23.43
On 2024-11-06		 19.90
On 2024-11-04		 2.08 10.32 23.43
On 2024-11-06		 22.10
On 2024-11-20		 -5.68 22.40
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PINC

Premier Inc.

22.23 -0.07 -0.31 582,706