PINC: Premier Inc.
$ 27.89 |
|
-- 0 0% |
Open: | 27.89 |
High: | 27.89 |
Low: | 27.89 |
Volume: | N/A |
$ 27.89
-0.32 -1.13%
Open: | 28.17 |
High: | 28.17 |
Low: | 27.86 |
Volume: | 719,208 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 28.17 | 28.17 | 27.86 | 27.89 | 719,208 | -0.32 | -1.13 |
2025-10-08 | 27.94 | 28.28 | 27.90 | 28.21 | 1,097,964 | +0.30 | +1.07 |
2025-10-07 | 27.87 | 27.99 | 27.83 | 27.91 | 1,069,997 | +0.05 | +0.18 |
2025-10-06 | 27.82 | 28.01 | 27.82 | 27.86 | 865,809 | -0.04 | -0.14 |
2025-10-03 | 27.82 | 27.92 | 27.79 | 27.90 | 1,656,191 | +0.07 | +0.25 |
2025-10-02 | 27.80 | 27.84 | 27.76 | 27.83 | 1,187,913 | +0.03 | +0.11 |
2025-10-01 | 27.83 | 27.85 | 27.78 | 27.80 | 1,231,064 | 0.00 | 0.00 |
2025-09-30 | 27.78 | 27.83 | 27.76 | 27.80 | 1,485,361 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.28 On 2025-10-08 |
27.79 On 2025-10-03 |
0.06 | 0.22 | 28.28 On 2025-10-08 |
27.86 On 2025-10-09 |
-1.49 | 27.95 |
10D | 28.28 On 2025-10-08 |
27.74 On 2025-09-29 |
0.10 | 0.36 | 28.28 On 2025-10-08 |
27.86 On 2025-10-09 |
-1.49 | 27.88 |
20D | 28.42 On 2025-09-23 |
25.29 On 2025-09-19 |
1.08 | 4.03 | 27.31 On 2025-09-18 |
25.29 On 2025-09-19 |
-7.41 | 27.44 |
WTD | 28.28 On 2025-10-08 |
27.82 On 2025-10-06 |
-0.01 | -0.04 | 28.28 On 2025-10-08 |
27.86 On 2025-10-09 |
-1.49 | 27.97 |
MTD | 28.28 On 2025-10-08 |
27.76 On 2025-10-02 |
0.09 | 0.32 | 28.28 On 2025-10-08 |
27.86 On 2025-10-09 |
-1.49 | 27.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |