PINC: Premier Inc.

As of Friday, January 17th, 2025

$ 22.43

+0.40 +1.82%

Open: 22.20
High: 22.43
Low: 21.92
Volume: 951,250
Previous Close on Thursday, January 16th, 2025

$ 22.03

+0.39 +1.80%

Open: 21.50
High: 22.10
Low: 21.36
Volume: 857,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 22.20 22.43 21.92 22.43 951,250 +0.40 +1.82
2025-01-16 21.50 22.10 21.36 22.03 857,809 +0.39 +1.80
2025-01-15 21.73 21.76 21.43 21.64 927,787 +0.18 +0.84
2025-01-14 21.39 21.64 21.20 21.46 1,219,452 +0.13 +0.61
2025-01-13 20.94 21.36 20.64 21.33 1,929,582 +0.46 +2.20
2025-01-10 20.99 21.07 20.56 20.87 2,966,171 -0.29 -1.37
2025-01-08 20.88 21.20 20.04 21.16 2,315,069 +0.07 +0.33
2025-01-07 21.33 21.53 20.84 21.09 1,315,576 -0.19 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.43
On 2025-01-17		 20.64
On 2025-01-13		 1.56 7.47 21.36
On 2025-01-13		 21.36
On 2025-01-13		 0.00 21.78
10D 22.43
On 2025-01-17		 20.04
On 2025-01-08		 1.06 4.96 21.77
On 2025-01-06		 20.04
On 2025-01-08		 -7.95 21.48
20D 22.43
On 2025-01-17		 20.04
On 2025-01-08		 1.26 5.95 22.08
On 2024-12-20		 20.04
On 2025-01-08		 -9.22 21.47
WTD 22.43
On 2025-01-17		 20.64
On 2025-01-13		 1.56 7.47 21.36
On 2025-01-13		 21.36
On 2025-01-13		 0.00 21.78
MTD 22.43
On 2025-01-17		 20.04
On 2025-01-08		 1.23 5.80 21.77
On 2025-01-06		 20.04
On 2025-01-08		 -7.95 21.47
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PINC

Premier Inc.

22.43 +0.40 +1.82 951,250