SPR: Spirit AeroSystems Holdings Inc.
$ 37.79 |
|
-- 0 0% |
Open: | 37.79 |
High: | 37.79 |
Low: | 37.79 |
Volume: | N/A |
$ 37.79
+0.47 +1.26%
Open: | 37.38 |
High: | 38.33 |
Low: | 37.25 |
Volume: | 1,467,218 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 37.38 | 38.33 | 37.25 | 37.79 | 1,467,218 | +0.47 | +1.26 |
2025-05-28 | 37.03 | 37.40 | 36.98 | 37.32 | 896,217 | +0.22 | +0.59 |
2025-05-27 | 37.32 | 37.32 | 36.98 | 37.10 | 1,297,147 | -0.02 | -0.05 |
2025-05-23 | 37.03 | 37.25 | 36.87 | 37.12 | 653,134 | -0.12 | -0.32 |
2025-05-22 | 37.01 | 37.39 | 36.98 | 37.24 | 707,425 | +0.19 | +0.51 |
2025-05-21 | 37.59 | 37.66 | 37.00 | 37.05 | 649,855 | -0.61 | -1.62 |
2025-05-20 | 37.51 | 37.85 | 37.51 | 37.66 | 795,368 | +0.06 | +0.16 |
2025-05-19 | 37.62 | 37.88 | 37.46 | 37.60 | 745,196 | -0.22 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.33 On 2025-05-29 |
36.87 On 2025-05-23 |
0.74 | 2.00 | 37.39 On 2025-05-22 |
36.87 On 2025-05-23 |
-1.39 | 37.31 |
10D | 38.33 On 2025-05-29 |
36.87 On 2025-05-23 |
0.68 | 1.83 | 37.88 On 2025-05-19 |
36.87 On 2025-05-23 |
-2.67 | 37.42 |
20D | 38.33 On 2025-05-29 |
35.42 On 2025-05-02 |
1.79 | 4.97 | 37.88 On 2025-05-19 |
36.87 On 2025-05-23 |
-2.67 | 36.90 |
WTD | 38.33 On 2025-05-29 |
36.98 On 2025-05-27 |
0.67 | 1.80 | 37.32 On 2025-05-27 |
37.32 On 2025-05-27 |
0.00 | 37.40 |
MTD | 38.33 On 2025-05-29 |
35.42 On 2025-05-02 |
1.79 | 4.97 | 37.88 On 2025-05-19 |
36.87 On 2025-05-23 |
-2.67 | 36.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,251.79 | +36.06 | +0.09 | 115,261,802 |
DJTA
Dow Jones Transportation Average |
14,709.33 | -36.05 | -0.24 | 21,803,479 |
SPX
S&P 500 Index |
5,906.32 | -5.85 | -0.10 | |
OEX
S&P 100 Index |
2,883.74 | -1.86 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,330.84 | -33.11 | -0.15 | |
NYA
NYSE Composite Index |
19,743.03 | -0.82 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,195.49 | -16.63 | -0.32 | |
RUI
RUSSELL 1000 Index |
3,231.80 | -3.76 | -0.12 | |
RUT
Russell 2000 Index |
2,064.27 | -10.51 | -0.51 | |
RUA
Russell 3000 Index |
3,355.87 | -4.47 | -0.13 | |
VIX
CBOE Volatility Index |
19.15 | -0.03 | -0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | +0.02 | +0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.82 | +0.05 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.59 | -0.03 | -0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.44 | -9.62 | -0.10 |