SPR: Spirit AeroSystems Holdings Inc.
$ 29.71 |
|
-0.49 -1.62% |
Open: | 29.81 |
High: | 30.06 |
Low: | 29.20 |
Volume: | 1,910,455 |
$ 30.20
+0.06 +0.20%
Open: | 29.73 |
High: | 30.68 |
Low: | 29.21 |
Volume: | 1,265,359 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 29.81 | 30.06 | 29.20 | 29.71 | 1,910,455 | -0.49 | -1.62 |
2023-03-16 | 29.73 | 30.68 | 29.21 | 30.20 | 1,265,359 | +0.06 | +0.20 |
2023-03-15 | 30.03 | 30.35 | 29.08 | 30.14 | 1,781,531 | -0.80 | -2.59 |
2023-03-14 | 31.51 | 32.50 | 30.75 | 30.94 | 1,593,591 | +0.18 | +0.59 |
2023-03-13 | 31.03 | 31.53 | 29.90 | 30.76 | 1,947,458 | -0.95 | -3.00 |
2023-03-10 | 31.91 | 31.93 | 30.33 | 31.71 | 3,652,735 | -0.29 | -0.91 |
2023-03-09 | 33.85 | 34.08 | 31.99 | 32.00 | 1,815,250 | -1.69 | -5.02 |
2023-03-08 | 33.75 | 34.10 | 33.17 | 33.69 | 1,185,373 | +0.08 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.50 On 2023-03-14 |
29.08 On 2023-03-15 |
-2.00 | -6.31 | 32.50 On 2023-03-14 |
29.08 On 2023-03-15 |
-10.52 | 30.35 |
10D | 34.70 On 2023-03-06 |
29.08 On 2023-03-15 |
-4.59 | -13.38 | 34.70 On 2023-03-06 |
29.08 On 2023-03-15 |
-16.20 | 31.66 |
20D | 36.18 On 2023-02-17 |
29.08 On 2023-03-15 |
-5.77 | -16.26 | 36.18 On 2023-02-17 |
29.08 On 2023-03-15 |
-19.62 | 32.99 |
WTD | 32.50 On 2023-03-14 |
29.08 On 2023-03-15 |
-2.00 | -6.31 | 32.50 On 2023-03-14 |
29.08 On 2023-03-15 |
-10.52 | 30.35 |
MTD | 34.80 On 2023-03-03 |
29.08 On 2023-03-15 |
-4.47 | -13.08 | 34.80 On 2023-03-03 |
29.08 On 2023-03-15 |
-16.44 | 32.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |