SPR: Spirit AeroSystems Holdings Inc.

As of Tuesday, May 17th, 2022

$ 30.33

-- 0 0%

Open: 30.33
High: 30.33
Low: 30.33
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 30.33

-1.05 -3.35%

Open: 31.34
High: 32.32
Low: 29.92
Volume: 2,533,007
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,505.73 +282.31 +0.88% 77,175,481
DJTA

Dow Jones Transportation Average

14,645.81 +311.04 +2.17% 24,517,995
SPX

S&P 500 Index

4,056.51 +48.50 +1.21% 0
OEX

S&P 100 Index

1,844.64 +23.09 +1.27% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,424.12 +180.54 +1.47% 0
NYA

NYSE Composite Index

15,439.27 +179.46 +1.18%
XAX

NYSE AMEX Composite Index

4,085.92 +10.79 +0.26%
RUI

RUSSELL 1000 Index

2,225.20 +26.00 +1.18%
RUT

Russell 2000 Index

1,812.13 +28.71 +1.61%
RUA

Russell 3000 Index

2,338.97 +27.90 +1.21%
W5000

Wilshire 5000 Total Market Index

40,233.65 +447.50 +1.12%
VIX

CBOE Volatility Index

26.84 -0.63 -2.29% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.55 -0.51 -1.64% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.56 -0.47 -1.51% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.93 -0.58 -1.97% 0
VXN

CBOE NASDAQ 100 Volatility Index

35.91 -1.53 -4.09% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,032.11 +35.52 +0.59% 0
Recent
Ticker Last Chg %Chg Volume
SPR

Spirit AeroSystems Holdings Inc.

30.33 0.00 0.00%