SPR: Spirit AeroSystems Holdings Inc.
$ 37.11 |
|
-0.19 -0.51% |
Open: | 37.36 |
High: | 37.86 |
Low: | 37.11 |
Volume: | 1,279,597 |
$ 37.30
+0.41 +1.11%
Open: | 37.00 |
High: | 37.56 |
Low: | 36.77 |
Volume: | 2,043,737 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 37.36 | 37.86 | 37.11 | 37.11 | 1,279,597 | -0.19 | -0.51 |
2025-05-13 | 37.00 | 37.56 | 36.77 | 37.30 | 2,043,737 | +0.41 | +1.11 |
2025-05-12 | 37.00 | 37.09 | 36.40 | 36.89 | 1,255,680 | +0.19 | +0.52 |
2025-05-09 | 36.74 | 36.83 | 36.32 | 36.70 | 1,046,897 | +0.24 | +0.66 |
2025-05-08 | 36.00 | 36.77 | 35.90 | 36.46 | 1,029,097 | +0.59 | +1.64 |
2025-05-07 | 35.85 | 36.05 | 35.48 | 35.87 | 919,741 | +0.09 | +0.25 |
2025-05-06 | 35.81 | 35.83 | 35.53 | 35.78 | 789,763 | -0.07 | -0.20 |
2025-05-05 | 35.94 | 36.09 | 35.75 | 35.85 | 2,561,480 | -0.10 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.86 On 2025-05-14 |
35.90 On 2025-05-08 |
1.24 | 3.46 | 36.77 On 2025-05-08 |
36.77 On 2025-05-08 |
0.00 | 36.89 |
10D | 37.86 On 2025-05-14 |
35.42 On 2025-05-02 |
1.11 | 3.08 | 36.45 On 2025-05-02 |
35.48 On 2025-05-07 |
-2.66 | 36.39 |
20D | 37.86 On 2025-05-14 |
32.73 On 2025-04-16 |
3.96 | 11.95 | 36.45 On 2025-05-02 |
35.48 On 2025-05-07 |
-2.66 | 35.51 |
WTD | 37.86 On 2025-05-14 |
36.40 On 2025-05-12 |
0.41 | 1.12 | 37.09 On 2025-05-12 |
37.09 On 2025-05-12 |
0.00 | 37.10 |
MTD | 37.86 On 2025-05-14 |
35.42 On 2025-05-02 |
1.11 | 3.08 | 36.45 On 2025-05-02 |
35.48 On 2025-05-07 |
-2.66 | 36.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPR
Spirit AeroSystems Holdings Inc. |
37.11 | -0.19 | -0.51 | 1,279,597 |