SPR: Spirit AeroSystems Holdings Inc.
$ 15.16 |
|
+0.32 +2.16% |
Open: | 14.92 |
High: | 15.42 |
Low: | 14.89 |
Volume: | 6,006,295 |
$ 14.84
-0.10 -0.67%
Open: | 14.74 |
High: | 15.36 |
Low: | 14.65 |
Volume: | 3,355,538 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 14.92 | 15.42 | 14.89 | 15.16 | 6,006,295 | +0.32 | +2.16 |
2023-09-21 | 14.74 | 15.36 | 14.65 | 14.84 | 3,355,538 | -0.10 | -0.67 |
2023-09-20 | 15.58 | 15.71 | 14.92 | 14.94 | 2,980,497 | -0.54 | -3.49 |
2023-09-19 | 15.82 | 16.06 | 15.36 | 15.48 | 3,570,068 | -0.38 | -2.40 |
2023-09-18 | 16.59 | 16.68 | 15.85 | 15.86 | 3,481,307 | -0.97 | -5.76 |
2023-09-15 | 16.33 | 16.94 | 16.27 | 16.83 | 6,391,414 | +0.45 | +2.75 |
2023-09-14 | 16.81 | 17.31 | 16.30 | 16.38 | 5,183,840 | -0.31 | -1.86 |
2023-09-13 | 17.50 | 17.50 | 16.64 | 16.69 | 4,808,768 | -0.84 | -4.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.68 On 2023-09-18 |
14.65 On 2023-09-21 |
-1.67 | -9.92 | 16.68 On 2023-09-18 |
14.65 On 2023-09-21 |
-12.14 | 15.26 |
10D | 19.25 On 2023-09-11 |
14.65 On 2023-09-21 |
-3.77 | -19.92 | 19.25 On 2023-09-11 |
14.65 On 2023-09-21 |
-23.90 | 16.16 |
20D | 22.54 On 2023-08-30 |
14.65 On 2023-09-21 |
-4.90 | -24.43 | 22.54 On 2023-08-30 |
14.65 On 2023-09-21 |
-35.00 | 18.52 |
WTD | 16.68 On 2023-09-18 |
14.65 On 2023-09-21 |
-1.67 | -9.92 | 16.68 On 2023-09-18 |
14.65 On 2023-09-21 |
-12.14 | 15.26 |
MTD | 21.70 On 2023-09-01 |
14.65 On 2023-09-21 |
-6.16 | -28.89 | 21.70 On 2023-09-01 |
14.65 On 2023-09-21 |
-32.49 | 17.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |