SPR: Spirit AeroSystems Holdings Inc.
$ 38.65 |
|
-- 0 0% |
Open: | 38.65 |
High: | 38.65 |
Low: | 38.65 |
Volume: | N/A |
$ 38.65
-1.66 -4.12%
Open: | 40.29 |
High: | 40.29 |
Low: | 38.58 |
Volume: | 1,130,238 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 40.29 | 40.29 | 38.58 | 38.65 | 1,130,238 | -1.66 | -4.12 |
2025-10-08 | 39.86 | 40.41 | 39.68 | 40.31 | 573,508 | +0.73 | +1.84 |
2025-10-07 | 39.51 | 40.10 | 39.26 | 39.58 | 673,540 | +0.21 | +0.53 |
2025-10-06 | 38.95 | 39.61 | 38.70 | 39.37 | 571,763 | +0.56 | +1.44 |
2025-10-03 | 39.21 | 39.32 | 38.65 | 38.81 | 841,770 | -0.31 | -0.79 |
2025-10-02 | 38.59 | 39.18 | 38.59 | 39.12 | 791,231 | +0.62 | +1.61 |
2025-10-01 | 38.47 | 38.58 | 38.29 | 38.50 | 1,123,144 | -0.10 | -0.26 |
2025-09-30 | 38.83 | 38.91 | 38.11 | 38.60 | 1,452,291 | -0.23 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.41 On 2025-10-08 |
38.58 On 2025-10-09 |
-0.47 | -1.20 | 40.41 On 2025-10-08 |
38.58 On 2025-10-09 |
-4.53 | 39.34 |
10D | 40.41 On 2025-10-08 |
38.11 On 2025-09-30 |
0.29 | 0.76 | 40.08 On 2025-09-26 |
38.11 On 2025-09-30 |
-4.92 | 39.14 |
20D | 40.41 On 2025-10-08 |
37.99 On 2025-09-22 |
-0.59 | -1.50 | 40.08 On 2025-09-26 |
38.11 On 2025-09-30 |
-4.92 | 38.85 |
WTD | 40.41 On 2025-10-08 |
38.58 On 2025-10-09 |
-0.16 | -0.41 | 40.41 On 2025-10-08 |
38.58 On 2025-10-09 |
-4.53 | 39.48 |
MTD | 40.41 On 2025-10-08 |
38.29 On 2025-10-01 |
0.05 | 0.13 | 40.41 On 2025-10-08 |
38.58 On 2025-10-09 |
-4.53 | 39.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |