SPR: Spirit AeroSystems Holdings Inc.

As of Wednesday, May 8th, 2024

$ 32.91

-- 0 0%

Open: 32.91
High: 32.91
Low: 32.91
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 32.91

-0.11 -0.33%

Open: 32.00
High: 33.50
Low: 31.75
Volume: 3,636,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 32.00 33.50 31.75 32.91 3,636,409 -0.11 -0.33
2024-05-06 32.84 33.29 31.49 33.02 2,514,718 +0.09 +0.27
2024-05-03 33.41 33.64 32.79 32.93 2,345,022 -0.09 -0.27
2024-05-02 32.85 33.55 32.59 33.02 2,233,379 +0.95 +2.96
2024-05-01 32.02 32.68 31.78 32.07 1,987,705 +0.07 +0.22
2024-04-30 32.30 32.68 31.71 32.00 1,871,133 -0.61 -1.87
2024-04-29 32.39 32.78 32.23 32.61 1,435,463 +0.12 +0.37
2024-04-26 31.69 32.61 31.41 32.49 1,743,195 +0.68 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.64
On 2024-05-03		 31.49
On 2024-05-06		 0.91 2.84 33.64
On 2024-05-03		 31.49
On 2024-05-06		 -6.39 32.79
10D 33.71
On 2024-04-24		 30.68
On 2024-04-25		 0.78 2.43 33.71
On 2024-04-24		 30.68
On 2024-04-25		 -8.99 32.44
20D 35.10
On 2024-04-12		 30.68
On 2024-04-25		 -0.72 -2.14 35.10
On 2024-04-12		 30.68
On 2024-04-25		 -12.59 32.96
WTD 33.50
On 2024-05-07		 31.49
On 2024-05-06		 -0.02 -0.06 33.29
On 2024-05-06		 33.29
On 2024-05-06		 0.00 32.97
MTD 33.64
On 2024-05-03		 31.49
On 2024-05-06		 0.91 2.84 33.64
On 2024-05-03		 31.49
On 2024-05-06		 -6.39 32.79
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.93 +0.15 +0.09 3,024,271
KO

The Coca-Cola Company

62.77 +0.15 +0.24 4,978,490
PFE

Pfizer Inc.

28.25 +0.48 +1.71 24,365,795
VZ

Verizon Communications Inc.

39.47 +0.16 +0.39 6,347,774
VIX

CBOE Volatility Index

13.05 -0.18 -1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,029.64 +145.38 +0.37 175,296,673
DJTA

Dow Jones Transportation Average

15,397.00 -37.33 -0.24 102,481,161
SPX

S&P 500 Index

5,186.30 -1.40 -0.03
OEX

S&P 100 Index

2,467.55 +1.35 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,076.09 -15.35 -0.08
NYA

NYSE Composite Index

17,983.77 -10.51 -0.06
XAX

NYSE AMEX Composite Index

4,874.88 +20.75 +0.43
RUI

RUSSELL 1000 Index

2,839.69 -2.07 -0.07
RUT

Russell 2000 Index

2,052.50 -12.14 -0.59
RUA

Russell 3000 Index

2,965.74 -2.94 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 -0.18 -1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.70 -0.18 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.88 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.91 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,905.80 -6.27 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SPR

Spirit AeroSystems Holdings Inc.

32.91 0.00 0.00