PBPB: Potbelly Corporation
$ 17.00 |
|
-0.02 -0.12% |
|
| Open: | 17.01 |
| High: | 17.02 |
| Low: | 16.99 |
| Volume: | 2,605,602 |
$ 17.02
+0.04 +0.24%
| Open: | 16.99 |
| High: | 17.02 |
| Low: | 16.99 |
| Volume: | 6,316,745 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 17.01 | 17.02 | 16.99 | 17.00 | 2,605,602 | -0.02 | -0.12 |
| 2025-09-11 | 16.99 | 17.02 | 16.99 | 17.02 | 6,316,745 | +0.04 | +0.24 |
| 2025-09-10 | 17.01 | 17.04 | 16.98 | 16.98 | 19,222,700 | +4.05 | +31.32 |
| 2025-09-09 | 12.71 | 12.94 | 12.53 | 12.93 | 178,250 | +0.18 | +1.41 |
| 2025-09-08 | 12.79 | 12.93 | 12.38 | 12.75 | 140,327 | +0.10 | +0.79 |
| 2025-09-05 | 12.67 | 12.76 | 12.42 | 12.65 | 111,538 | +0.02 | +0.16 |
| 2025-09-04 | 12.42 | 12.64 | 12.34 | 12.63 | 178,400 | +0.26 | +2.10 |
| 2025-09-03 | 12.60 | 12.75 | 12.19 | 12.37 | 158,791 | -0.30 | -2.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.04 On 2025-09-10 |
12.38 On 2025-09-08 |
4.35 | 34.39 | 17.04 On 2025-09-10 |
16.99 On 2025-09-11 |
-0.29 | 15.34 |
| 10D | 17.04 On 2025-09-10 |
12.19 On 2025-09-03 |
3.98 | 30.57 | 13.11 On 2025-08-29 |
12.19 On 2025-09-03 |
-6.98 | 13.99 |
| 20D | 17.04 On 2025-09-10 |
11.91 On 2025-08-21 |
4.54 | 36.44 | 13.18 On 2025-08-27 |
12.19 On 2025-09-03 |
-7.51 | 13.30 |
| WTD | 17.04 On 2025-09-10 |
12.38 On 2025-09-08 |
4.35 | 34.39 | 17.04 On 2025-09-10 |
16.99 On 2025-09-11 |
-0.29 | 15.34 |
| MTD | 17.04 On 2025-09-10 |
12.19 On 2025-09-03 |
4.06 | 31.38 | 13.09 On 2025-09-02 |
12.19 On 2025-09-03 |
-6.88 | 14.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |