PBPB: Potbelly Corporation

As of Friday, July 26th, 2024

$ 7.22

-0.04 -0.55%

Open: 7.36
High: 7.40
Low: 7.17
Volume: 148,019
Previous Close on Thursday, July 25th, 2024

$ 7.26

+0.08 +1.11%

Open: 7.18
High: 7.49
Low: 7.18
Volume: 315,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 7.36 7.40 7.17 7.22 148,019 -0.04 -0.55
2024-07-25 7.18 7.49 7.18 7.26 315,754 +0.08 +1.11
2024-07-24 7.48 7.48 7.16 7.18 220,380 -0.37 -4.90
2024-07-23 7.39 7.70 7.39 7.55 382,506 +0.13 +1.75
2024-07-22 7.64 7.74 7.37 7.42 327,634 -0.17 -2.24
2024-07-19 7.79 7.87 7.50 7.59 210,161 -0.13 -1.68
2024-07-18 7.42 7.80 7.39 7.72 273,039 +0.22 +2.93
2024-07-17 7.67 7.84 7.41 7.50 211,428 -0.23 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.74
On 2024-07-22		 7.16
On 2024-07-24		 -0.37 -4.87 7.74
On 2024-07-22		 7.16
On 2024-07-24		 -7.43 7.33
10D 7.87
On 2024-07-19		 7.16
On 2024-07-24		 -0.42 -5.50 7.87
On 2024-07-19		 7.16
On 2024-07-24		 -9.02 7.46
20D 8.05
On 2024-07-01		 6.77
On 2024-07-10		 -0.61 -7.79 8.05
On 2024-07-01		 6.77
On 2024-07-10		 -15.90 7.51
WTD 7.74
On 2024-07-22		 7.16
On 2024-07-24		 -0.37 -4.87 7.74
On 2024-07-22		 7.16
On 2024-07-24		 -7.43 7.33
MTD 8.05
On 2024-07-01		 6.77
On 2024-07-10		 -0.81 -10.09 8.05
On 2024-07-01		 6.77
On 2024-07-10		 -15.90 7.48
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PBPB

Potbelly Corporation

7.22 -0.04 -0.55 148,019