PBPB: Potbelly Corporation

As of Friday, March 31st, 2023

$ 8.33

+0.25 +3.09%

Open: 8.18
High: 8.46
Low: 8.16
Volume: 105,010
Previous Close on Thursday, March 30th, 2023

$ 8.08

+0.28 +3.59%

Open: 7.84
High: 8.20
Low: 7.81
Volume: 123,756
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-03-31 8.18 8.46 8.16 8.33 105,010 +0.25 +3.09
2023-03-30 7.84 8.20 7.81 8.08 123,756 +0.28 +3.59
2023-03-29 7.60 7.81 7.41 7.80 191,511 +0.18 +2.36
2023-03-28 7.64 7.74 7.43 7.62 284,290 -0.05 -0.65
2023-03-27 7.91 7.91 7.65 7.67 90,501 -0.11 -1.41
2023-03-24 7.84 7.84 7.72 7.78 84,876 -0.11 -1.39
2023-03-23 7.94 8.01 7.79 7.89 74,643 -0.04 -0.50
2023-03-22 7.93 8.02 7.88 7.93 85,922 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.46
On 2023-03-31
7.41
On 2023-03-29
0.55 7.07 7.91
On 2023-03-27
7.41
On 2023-03-29
-6.32 7.90
10D 8.46
On 2023-03-31
7.41
On 2023-03-29
0.55 7.07 8.02
On 2023-03-22
7.41
On 2023-03-29
-7.55 7.88
20D 8.89
On 2023-03-09
7.41
On 2023-03-29
0.39 4.91 8.89
On 2023-03-09
7.41
On 2023-03-29
-16.65 8.05
WTD 8.46
On 2023-03-31
7.41
On 2023-03-29
0.55 7.07 7.91
On 2023-03-27
7.41
On 2023-03-29
-6.32 7.90
MTD 8.89
On 2023-03-09
7.09
On 2023-03-01
1.13 15.69 8.89
On 2023-03-09
7.41
On 2023-03-29
-16.65 7.98
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index