PBPB: Potbelly Corporation

As of Wednesday, June 18th, 2025

$ 11.34

+0.80 +7.59%

Open: 10.97
High: 11.38
Low: 10.82
Volume: 348,369
Previous Close on Tuesday, June 17th, 2025

$ 10.54

-0.50 -4.53%

Open: 10.92
High: 11.02
Low: 10.51
Volume: 331,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 10.97 11.38 10.82 11.34 348,369 +0.80 +7.59
2025-06-17 10.92 11.02 10.51 10.54 331,120 -0.50 -4.53
2025-06-16 11.00 11.26 10.84 11.04 113,161 +0.18 +1.66
2025-06-13 10.81 10.98 10.68 10.86 129,021 -0.18 -1.63
2025-06-12 10.91 11.06 10.62 11.04 82,797 +0.06 +0.55
2025-06-11 11.20 11.24 10.97 10.98 139,039 -0.22 -1.96
2025-06-10 11.29 11.32 10.90 11.20 191,442 -0.08 -0.71
2025-06-09 10.92 11.40 10.87 11.28 361,072 +0.38 +3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.38
On 2025-06-18		 10.51
On 2025-06-17		 0.36 3.28 11.26
On 2025-06-16		 10.51
On 2025-06-17		 -6.66 10.96
10D 11.40
On 2025-06-09		 10.51
On 2025-06-17		 0.43 3.94 11.40
On 2025-06-09		 10.51
On 2025-06-17		 -7.81 10.99
20D 11.40
On 2025-06-09		 9.75
On 2025-05-23		 1.10 10.74 11.40
On 2025-06-09		 10.51
On 2025-06-17		 -7.81 10.71
WTD 11.38
On 2025-06-18		 10.51
On 2025-06-17		 0.48 4.42 11.26
On 2025-06-16		 10.51
On 2025-06-17		 -6.66 10.97
MTD 11.40
On 2025-06-09		 10.32
On 2025-06-02		 0.67 6.28 11.40
On 2025-06-09		 10.51
On 2025-06-17		 -7.81 10.92
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

12.54 +0.16 +1.29 618,395
AWI

Armstrong World Industries Inc.

151.33 +0.88 +0.58 412,849
OUT

Outfront Media Inc.

15.88 +0.15 +0.95 1,108,061
LEA

Lear Corporation

91.26 +0.61 +0.67 728,452
PBPB

Potbelly Corporation

11.34 +0.80 +7.59 348,369