PBPB: Potbelly Corporation
$ 17.08 |
|
-- 0 0% |
|
| Open: | 17.08 |
| High: | 17.09 |
| Low: | 17.07 |
| Volume: | 389,139 |
$ 17.08
-0.02 -0.12%
| Open: | 17.08 |
| High: | 17.09 |
| Low: | 17.07 |
| Volume: | 270,584 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 17.08 | 17.09 | 17.07 | 17.08 | 389,139 | 0.00 | 0.00 |
| 2025-10-08 | 17.08 | 17.09 | 17.07 | 17.08 | 270,584 | -0.02 | -0.12 |
| 2025-10-07 | 17.06 | 17.10 | 17.05 | 17.10 | 540,787 | +0.03 | +0.18 |
| 2025-10-06 | 17.07 | 17.09 | 17.06 | 17.07 | 179,195 | -0.01 | -0.06 |
| 2025-10-03 | 17.05 | 17.08 | 17.05 | 17.08 | 500,951 | +0.04 | +0.23 |
| 2025-10-02 | 17.05 | 17.06 | 17.04 | 17.04 | 204,851 | -0.01 | -0.06 |
| 2025-10-01 | 17.04 | 17.07 | 17.04 | 17.05 | 725,228 | +0.01 | +0.06 |
| 2025-09-30 | 17.04 | 17.05 | 17.04 | 17.04 | 973,593 | -0.01 | -0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.10 On 2025-10-07 |
17.05 On 2025-10-03 |
0.04 | 0.23 | 17.10 On 2025-10-07 |
17.07 On 2025-10-08 |
-0.18 | 17.08 |
| 10D | 17.10 On 2025-10-07 |
17.03 On 2025-09-26 |
0.05 | 0.29 | 17.10 On 2025-10-07 |
17.07 On 2025-10-08 |
-0.18 | 17.06 |
| 20D | 17.10 On 2025-10-07 |
16.99 On 2025-09-12 |
0.06 | 0.35 | 17.04 On 2025-09-19 |
17.01 On 2025-09-22 |
-0.18 | 17.04 |
| WTD | 17.10 On 2025-10-07 |
17.05 On 2025-10-07 |
0.00 | 0.00 | 17.10 On 2025-10-07 |
17.07 On 2025-10-08 |
-0.18 | 17.08 |
| MTD | 17.10 On 2025-10-07 |
17.04 On 2025-10-01 |
0.04 | 0.23 | 17.10 On 2025-10-07 |
17.07 On 2025-10-08 |
-0.18 | 17.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |