PBPB: Potbelly Corporation

As of Friday, September 22nd, 2023

$ 7.87

+0.11 +1.42%

Open: 7.78
High: 7.91
Low: 7.70
Volume: 103,365
Previous Close on Thursday, September 21st, 2023

$ 7.76

-0.23 -2.88%

Open: 7.96
High: 7.96
Low: 7.73
Volume: 143,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 7.78 7.91 7.70 7.87 103,365 +0.11 +1.42
2023-09-21 7.96 7.96 7.73 7.76 143,887 -0.23 -2.88
2023-09-20 8.16 8.27 7.98 7.99 106,416 -0.14 -1.72
2023-09-19 8.10 8.15 8.02 8.13 90,478 +0.04 +0.49
2023-09-18 8.09 8.11 7.92 8.09 89,181 +0.02 +0.25
2023-09-15 8.20 8.20 8.04 8.07 224,545 -0.13 -1.59
2023-09-14 7.87 8.22 7.85 8.20 115,078 +0.39 +4.99
2023-09-13 7.91 7.92 7.75 7.81 89,335 -0.08 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.27
On 2023-09-20		 7.70
On 2023-09-22		 -0.20 -2.48 8.27
On 2023-09-20		 7.70
On 2023-09-22		 -6.88 7.97
10D 8.27
On 2023-09-20		 7.70
On 2023-09-22		 -0.01 -0.13 8.27
On 2023-09-20		 7.70
On 2023-09-22		 -6.88 7.97
20D 8.27
On 2023-08-31		 7.62
On 2023-08-25		 0.10 1.29 8.27
On 2023-08-31		 7.69
On 2023-09-07		 -7.01 7.95
WTD 8.27
On 2023-09-20		 7.70
On 2023-09-22		 -0.20 -2.48 8.27
On 2023-09-20		 7.70
On 2023-09-22		 -6.88 7.97
MTD 8.27
On 2023-09-20		 7.69
On 2023-09-07		 -0.12 -1.50 8.27
On 2023-09-20		 7.70
On 2023-09-22		 -6.88 7.95
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22