PBPB: Potbelly Corporation
$ 7.89 |
|
-0.16 -1.99% |
|
| Open: | 7.96 |
| High: | 8.08 |
| Low: | 7.83 |
| Volume: | 316,374 |
$ 8.05
-- 0 0%
| Open: | 8.03 |
| High: | 8.21 |
| Low: | 7.97 |
| Volume: | 299,025 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 7.96 | 8.08 | 7.83 | 7.89 | 316,374 | -0.16 | -1.99 |
| 2025-04-15 | 8.03 | 8.21 | 7.97 | 8.05 | 299,025 | 0.00 | 0.00 |
| 2025-04-14 | 8.35 | 8.44 | 7.98 | 8.05 | 243,063 | -0.19 | -2.31 |
| 2025-04-11 | 8.45 | 8.59 | 8.03 | 8.24 | 218,343 | -0.22 | -2.60 |
| 2025-04-10 | 8.48 | 8.57 | 8.15 | 8.46 | 271,270 | -0.28 | -3.20 |
| 2025-04-09 | 8.25 | 8.86 | 7.83 | 8.74 | 486,712 | +0.39 | +4.67 |
| 2025-04-08 | 9.39 | 9.39 | 8.23 | 8.35 | 483,604 | -0.70 | -7.73 |
| 2025-04-07 | 8.38 | 9.42 | 8.38 | 9.05 | 655,605 | +0.23 | +2.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.59 On 2025-04-11 |
7.83 On 2025-04-16 |
-0.85 | -9.73 | 8.59 On 2025-04-11 |
7.83 On 2025-04-16 |
-8.79 | 8.14 |
| 10D | 9.47 On 2025-04-03 |
7.83 On 2025-04-09 |
-1.98 | -20.06 | 9.47 On 2025-04-03 |
7.83 On 2025-04-09 |
-17.32 | 8.51 |
| 20D | 9.91 On 2025-04-02 |
7.83 On 2025-04-09 |
-1.36 | -14.70 | 9.91 On 2025-04-02 |
7.83 On 2025-04-09 |
-20.99 | 9.02 |
| WTD | 8.44 On 2025-04-14 |
7.83 On 2025-04-16 |
-0.35 | -4.25 | 8.44 On 2025-04-14 |
7.83 On 2025-04-16 |
-7.23 | 8.00 |
| MTD | 9.91 On 2025-04-02 |
7.83 On 2025-04-09 |
-1.62 | -17.03 | 9.91 On 2025-04-02 |
7.83 On 2025-04-09 |
-20.99 | 8.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |