PBPB: Potbelly Corporation

As of Friday, January 17th, 2025

$ 10.49

+0.14 +1.35%

Open: 10.54
High: 10.57
Low: 10.21
Volume: 194,668
Previous Close on Thursday, January 16th, 2025

$ 10.35

-0.02 -0.19%

Open: 10.36
High: 10.57
Low: 10.12
Volume: 238,316
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-01-17 10.54 10.57 10.21 10.49 194,668 +0.14 +1.35
2025-01-16 10.36 10.57 10.12 10.35 238,316 -0.02 -0.19
2025-01-15 10.71 10.71 10.08 10.37 246,199 -0.06 -0.58
2025-01-14 10.41 10.53 10.18 10.43 144,629 +0.03 +0.29
2025-01-13 9.20 10.57 9.20 10.40 273,119 +1.33 +14.66
2025-01-10 8.87 9.11 8.78 9.07 173,606 +0.06 +0.67
2025-01-08 9.06 9.19 8.87 9.01 104,646 -0.07 -0.77
2025-01-07 9.37 9.52 9.04 9.08 99,315 -0.27 -2.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.71
On 2025-01-15
9.20
On 2025-01-13
1.42 15.66 10.71
On 2025-01-15
10.12
On 2025-01-16
-5.51 10.41
10D 10.71
On 2025-01-15
8.78
On 2025-01-10
1.12 11.95 9.70
On 2025-01-06
8.78
On 2025-01-10
-9.47 9.81
20D 10.71
On 2025-01-15
8.78
On 2025-01-10
0.93 9.73 9.74
On 2025-01-02
8.78
On 2025-01-10
-9.84 9.53
WTD 10.71
On 2025-01-15
9.20
On 2025-01-13
1.42 15.66 10.71
On 2025-01-15
10.12
On 2025-01-16
-5.51 10.41
MTD 10.71
On 2025-01-15
8.78
On 2025-01-10
1.07 11.36 9.74
On 2025-01-02
8.78
On 2025-01-10
-9.84 9.77
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

69.42 -0.44 -0.63 9,720,769
FIS

Fidelity National Information Services Inc.

78.78 +0.07 +0.09 3,135,417
PBPB

Potbelly Corporation

10.49 +0.14 +1.35 194,668