PBPB: Potbelly Corporation
$ 9.70 |
|
+0.13 +1.36% |
|
| Open: | 9.61 |
| High: | 9.73 |
| Low: | 9.37 |
| Volume: | 482,933 |
$ 9.57
-0.09 -0.93%
| Open: | 9.56 |
| High: | 9.81 |
| Low: | 9.34 |
| Volume: | 567,835 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 9.61 | 9.73 | 9.37 | 9.70 | 482,933 | +0.13 | +1.36 |
| 2025-03-10 | 9.56 | 9.81 | 9.34 | 9.57 | 567,835 | -0.09 | -0.93 |
| 2025-03-07 | 10.63 | 10.95 | 9.63 | 9.66 | 1,091,644 | -2.15 | -18.20 |
| 2025-03-06 | 11.56 | 12.04 | 11.41 | 11.81 | 750,308 | +0.16 | +1.37 |
| 2025-03-05 | 11.88 | 12.04 | 11.63 | 11.65 | 309,116 | -0.24 | -2.02 |
| 2025-03-04 | 11.44 | 12.05 | 11.15 | 11.89 | 323,221 | +0.29 | +2.50 |
| 2025-03-03 | 12.79 | 12.84 | 11.55 | 11.60 | 431,136 | -1.15 | -9.02 |
| 2025-02-28 | 12.30 | 12.78 | 12.30 | 12.75 | 264,970 | +0.45 | +3.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.04 On 2025-03-05 |
9.34 On 2025-03-10 |
-2.19 | -18.42 | 12.04 On 2025-03-05 |
9.34 On 2025-03-10 |
-22.43 | 10.48 |
| 10D | 12.84 On 2025-03-03 |
9.34 On 2025-03-10 |
-2.36 | -19.57 | 12.84 On 2025-03-03 |
9.34 On 2025-03-10 |
-27.26 | 11.32 |
| 20D | 13.22 On 2025-02-18 |
9.34 On 2025-03-10 |
-3.26 | -25.15 | 13.22 On 2025-02-18 |
9.34 On 2025-03-10 |
-29.32 | 11.89 |
| WTD | 9.81 On 2025-03-10 |
9.34 On 2025-03-10 |
0.04 | 0.41 | 9.81 On 2025-03-10 |
9.37 On 2025-03-11 |
-4.49 | 9.64 |
| MTD | 12.84 On 2025-03-03 |
9.34 On 2025-03-10 |
-3.05 | -23.92 | 12.84 On 2025-03-03 |
9.34 On 2025-03-10 |
-27.26 | 10.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |