PBPB: Potbelly Corporation
$ 17.11 |
|
-0.01 -0.06% |
Open: | 17.11 |
High: | 17.12 |
Low: | 17.10 |
Volume: | 899,391 |
$ 17.12
+0.01 +0.06%
Open: | 17.11 |
High: | 17.12 |
Low: | 17.10 |
Volume: | 1,001,710 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 17.11 | 17.12 | 17.10 | 17.11 | 899,391 | -0.01 | -0.06 |
2025-10-20 | 17.11 | 17.12 | 17.10 | 17.12 | 1,001,710 | +0.01 | +0.06 |
2025-10-17 | 17.11 | 17.12 | 17.10 | 17.11 | 502,500 | 0.00 | 0.00 |
2025-10-16 | 17.10 | 17.11 | 17.09 | 17.11 | 497,854 | +0.01 | +0.06 |
2025-10-15 | 17.10 | 17.12 | 17.09 | 17.10 | 377,415 | 0.00 | 0.00 |
2025-10-14 | 17.10 | 17.12 | 17.09 | 17.10 | 378,364 | -0.01 | -0.03 |
2025-10-13 | 17.10 | 17.11 | 17.08 | 17.11 | 518,694 | +0.04 | +0.21 |
2025-10-10 | 17.08 | 17.09 | 17.07 | 17.07 | 481,180 | -0.01 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.12 On 2025-10-15 |
17.09 On 2025-10-15 |
0.01 | 0.06 | 17.12 On 2025-10-15 |
17.09 On 2025-10-16 |
-0.18 | 17.11 |
10D | 17.12 On 2025-10-14 |
17.07 On 2025-10-08 |
0.01 | 0.06 | 17.12 On 2025-10-14 |
17.09 On 2025-10-15 |
-0.18 | 17.10 |
20D | 17.12 On 2025-10-14 |
17.02 On 2025-09-24 |
0.10 | 0.56 | 17.06 On 2025-09-24 |
17.03 On 2025-09-25 |
-0.18 | 17.08 |
WTD | 17.12 On 2025-10-20 |
17.10 On 2025-10-20 |
0.00 | 0.00 | 17.12 On 2025-10-20 |
17.10 On 2025-10-21 |
-0.12 | 17.12 |
MTD | 17.12 On 2025-10-14 |
17.04 On 2025-10-01 |
0.07 | 0.41 | 17.10 On 2025-10-07 |
17.07 On 2025-10-08 |
-0.18 | 17.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,924.74 | +218.16 | +0.47 | 430,645,811 |
DJTA
Dow Jones Transportation Average |
15,937.65 | +123.15 | +0.78 | 112,518,411 |
SPX
S&P 500 Index |
6,735.35 | +0.22 | +0.00 | |
OEX
S&P 100 Index |
3,364.82 | -2.49 | -0.07 | |
NDX
NASDAQ 100 Index |
25,127.13 | -13.89 | -0.06 | |
NYA
NYSE Composite Index |
21,571.16 | -27.01 | -0.13 | |
XAX
NYSE AMEX Composite Index |
6,883.23 | -190.79 | -2.70 | |
RUI
RUSSELL 1000 Index |
3,681.87 | +1.15 | +0.03 | |
RUT
Russell 2000 Index |
2,487.69 | -12.22 | -0.49 | |
RUA
Russell 3000 Index |
3,832.46 | +0.31 | +0.01 | |
VIX
CBOE Volatility Index |
17.87 | -0.36 | -1.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | -0.32 | -1.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,685.72 | -6.60 | -0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PBPB
Potbelly Corporation |
17.11 | -0.01 | -0.06 | 899,391 |