PBPB: Potbelly Corporation

As of Thursday, July 10th, 2025

$ 12.65

-0.10 -0.78%

Open: 12.69
High: 12.85
Low: 12.63
Volume: 173,333
Previous Close on Wednesday, July 9th, 2025

$ 12.75

+0.10 +0.79%

Open: 12.69
High: 12.76
Low: 12.48
Volume: 248,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 12.69 12.85 12.63 12.65 173,333 -0.10 -0.78
2025-07-09 12.69 12.76 12.48 12.75 248,488 +0.10 +0.79
2025-07-08 12.76 12.89 12.38 12.65 218,100 -0.01 -0.08
2025-07-07 12.56 12.74 12.46 12.66 211,264 -0.11 -0.86
2025-07-03 12.57 12.87 12.43 12.77 173,215 +0.26 +2.08
2025-07-02 12.53 12.65 12.31 12.51 176,248 +0.04 +0.32
2025-07-01 12.20 12.48 11.83 12.47 249,896 +0.22 +1.80
2025-06-30 12.31 12.37 12.11 12.25 225,648 -0.06 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.89
On 2025-07-08		 12.38
On 2025-07-08		 0.14 1.12 12.87
On 2025-07-03		 12.46
On 2025-07-07		 -3.19 12.70
10D 12.89
On 2025-07-08		 11.51
On 2025-06-26		 0.98 8.40 12.87
On 2025-07-03		 12.46
On 2025-07-07		 -3.19 12.49
20D 12.89
On 2025-07-08		 10.51
On 2025-06-17		 1.45 12.95 11.26
On 2025-06-16		 10.51
On 2025-06-17		 -6.66 11.88
WTD 12.89
On 2025-07-08		 12.38
On 2025-07-08		 -0.12 -0.94 12.89
On 2025-07-08		 12.48
On 2025-07-09		 -3.18 12.68
MTD 12.89
On 2025-07-08		 11.83
On 2025-07-01		 0.40 3.27 12.87
On 2025-07-03		 12.46
On 2025-07-07		 -3.19 12.64
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PBPB

Potbelly Corporation

12.65 -0.10 -0.78 173,333