PBPB: Potbelly Corporation
$ 10.49 |
|
+0.14 +1.35% |
Open: | 10.54 |
High: | 10.57 |
Low: | 10.21 |
Volume: | 194,668 |
$ 10.35
-0.02 -0.19%
Open: | 10.36 |
High: | 10.57 |
Low: | 10.12 |
Volume: | 238,316 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-01-17 | 10.54 | 10.57 | 10.21 | 10.49 | 194,668 | +0.14 | +1.35 |
2025-01-16 | 10.36 | 10.57 | 10.12 | 10.35 | 238,316 | -0.02 | -0.19 |
2025-01-15 | 10.71 | 10.71 | 10.08 | 10.37 | 246,199 | -0.06 | -0.58 |
2025-01-14 | 10.41 | 10.53 | 10.18 | 10.43 | 144,629 | +0.03 | +0.29 |
2025-01-13 | 9.20 | 10.57 | 9.20 | 10.40 | 273,119 | +1.33 | +14.66 |
2025-01-10 | 8.87 | 9.11 | 8.78 | 9.07 | 173,606 | +0.06 | +0.67 |
2025-01-08 | 9.06 | 9.19 | 8.87 | 9.01 | 104,646 | -0.07 | -0.77 |
2025-01-07 | 9.37 | 9.52 | 9.04 | 9.08 | 99,315 | -0.27 | -2.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.71 On 2025-01-15 |
9.20 On 2025-01-13 |
1.42 | 15.66 | 10.71 On 2025-01-15 |
10.12 On 2025-01-16 |
-5.51 | 10.41 |
10D | 10.71 On 2025-01-15 |
8.78 On 2025-01-10 |
1.12 | 11.95 | 9.70 On 2025-01-06 |
8.78 On 2025-01-10 |
-9.47 | 9.81 |
20D | 10.71 On 2025-01-15 |
8.78 On 2025-01-10 |
0.93 | 9.73 | 9.74 On 2025-01-02 |
8.78 On 2025-01-10 |
-9.84 | 9.53 |
WTD | 10.71 On 2025-01-15 |
9.20 On 2025-01-13 |
1.42 | 15.66 | 10.71 On 2025-01-15 |
10.12 On 2025-01-16 |
-5.51 | 10.41 |
MTD | 10.71 On 2025-01-15 |
8.78 On 2025-01-10 |
1.07 | 11.36 | 9.74 On 2025-01-02 |
8.78 On 2025-01-10 |
-9.84 | 9.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |