PBPB: Potbelly Corporation
$ 9.66 |
|
-0.16 -1.58% |
|
| Open: | 9.80 |
| High: | 9.84 |
| Low: | 9.53 |
| Volume: | 107,078 |
$ 9.81
-0.07 -0.71%
| Open: | 9.76 |
| High: | 9.86 |
| Low: | 9.57 |
| Volume: | 140,305 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 9.80 | 9.84 | 9.53 | 9.66 | 107,078 | -0.16 | -1.58 |
| 2024-11-19 | 9.76 | 9.86 | 9.57 | 9.81 | 140,305 | -0.07 | -0.71 |
| 2024-11-18 | 10.12 | 10.21 | 9.87 | 9.88 | 122,920 | -0.23 | -2.27 |
| 2024-11-15 | 10.39 | 10.40 | 10.05 | 10.11 | 108,820 | -0.17 | -1.65 |
| 2024-11-14 | 10.78 | 10.82 | 10.01 | 10.28 | 198,495 | -0.46 | -4.28 |
| 2024-11-13 | 10.68 | 10.94 | 10.59 | 10.74 | 169,182 | +0.09 | +0.85 |
| 2024-11-12 | 10.50 | 10.67 | 10.37 | 10.65 | 166,404 | +0.09 | +0.85 |
| 2024-11-11 | 10.18 | 10.63 | 9.95 | 10.56 | 331,341 | +0.59 | +5.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.82 On 2024-11-14 |
9.53 On 2024-11-20 |
-1.09 | -10.10 | 10.82 On 2024-11-14 |
9.53 On 2024-11-20 |
-11.88 | 9.95 |
| 10D | 10.94 On 2024-11-13 |
8.25 On 2024-11-07 |
1.25 | 14.80 | 10.94 On 2024-11-13 |
9.53 On 2024-11-20 |
-12.89 | 9.99 |
| 20D | 10.94 On 2024-11-13 |
7.27 On 2024-10-31 |
1.69 | 21.14 | 10.94 On 2024-11-13 |
9.53 On 2024-11-20 |
-12.89 | 8.85 |
| WTD | 10.21 On 2024-11-18 |
9.53 On 2024-11-20 |
-0.46 | -4.50 | 10.21 On 2024-11-18 |
9.53 On 2024-11-20 |
-6.66 | 9.78 |
| MTD | 10.94 On 2024-11-13 |
7.41 On 2024-11-04 |
2.28 | 30.83 | 10.94 On 2024-11-13 |
9.53 On 2024-11-20 |
-12.89 | 9.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |