PBPB: Potbelly Corporation

As of Friday, April 19th, 2024

$ 10.29

-- 0 0%

Open: 10.29
High: 10.29
Low: 10.29
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 10.29

+0.19 +1.88%

Open: 10.11
High: 10.36
Low: 10.11
Volume: 211,061
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 10.11 10.36 10.11 10.29 211,061 +0.19 +1.88
2024-04-17 10.32 10.54 10.06 10.10 287,970 -0.11 -1.08
2024-04-16 10.07 10.22 9.80 10.21 296,060 +0.14 +1.39
2024-04-15 10.47 10.50 10.04 10.07 251,869 -0.40 -3.82
2024-04-12 10.65 10.67 10.40 10.47 156,916 -0.22 -2.06
2024-04-11 10.73 10.73 10.50 10.69 203,621 +0.02 +0.19
2024-04-10 10.65 10.73 10.60 10.67 206,718 -0.20 -1.84
2024-04-09 10.78 10.90 10.66 10.87 210,428 +0.09 +0.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.67
On 2024-04-12
9.80
On 2024-04-16
-0.40 -3.74 10.67
On 2024-04-12
9.80
On 2024-04-16
-8.15 10.23
10D 10.97
On 2024-04-05
9.80
On 2024-04-16
-0.35 -3.29 10.97
On 2024-04-05
9.80
On 2024-04-16
-10.67 10.49
20D 12.71
On 2024-03-21
9.80
On 2024-04-16
-1.92 -15.72 12.71
On 2024-03-21
9.80
On 2024-04-16
-22.90 11.17
WTD 10.54
On 2024-04-17
9.80
On 2024-04-16
-0.18 -1.72 10.50
On 2024-04-15
9.80
On 2024-04-16
-6.62 10.17
MTD 12.20
On 2024-04-01
9.80
On 2024-04-16
-1.82 -15.03 12.20
On 2024-04-01
9.80
On 2024-04-16
-19.67 10.66
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.64 -2.30 -1.50 3,006,233
KO

The Coca-Cola Company

59.54 +0.63 +1.06 4,175,947
PFE

Pfizer Inc.

25.76 +0.37 +1.44 12,215,751
VZ

Verizon Communications Inc.

40.25 +0.12 +0.30 5,850,961
VIX

CBOE Volatility Index

18.62 +0.62 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,933.11 +157.73 +0.42 125,025,745
DJTA

Dow Jones Transportation Average

15,077.99 +131.06 +0.88 37,957,070
SPX

S&P 500 Index

4,993.42 -17.70 -0.35
OEX

S&P 100 Index

2,364.68 -13.96 -0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,192.28 -202.04 -1.16
NYA

NYSE Composite Index

17,455.18 +67.09 +0.39
XAX

NYSE AMEX Composite Index

4,841.97 +63.78 +1.33
RUI

RUSSELL 1000 Index

2,734.74 -8.39 -0.31
RUT

Russell 2000 Index

1,946.61 +3.66 +0.19
RUA

Russell 3000 Index

2,853.91 -8.04 -0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.62 +0.62 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.14 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.28 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.03 +0.37 +1.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,490.89 -94.31 -1.10
 
Recent
Ticker Last Chg %Chg Volume
PBPB

Potbelly Corporation

10.29 0.00 0.00