PBPB: Potbelly Corporation

As of Tuesday, September 10th, 2024

$ 7.55

-0.04 -0.53%

Open: 7.62
High: 7.62
Low: 7.47
Volume: 208,216
Previous Close on Monday, September 9th, 2024

$ 7.59

+0.04 +0.53%

Open: 7.55
High: 7.72
Low: 7.52
Volume: 150,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 7.62 7.62 7.47 7.55 208,216 -0.04 -0.53
2024-09-09 7.55 7.72 7.52 7.59 150,393 +0.04 +0.53
2024-09-06 7.70 7.74 7.53 7.55 138,421 -0.16 -2.08
2024-09-05 7.80 7.91 7.69 7.71 115,855 -0.18 -2.28
2024-09-04 7.72 7.90 7.71 7.89 94,363 +0.15 +1.94
2024-09-03 7.95 7.95 7.69 7.74 105,355 -0.24 -3.01
2024-08-30 7.98 8.05 7.80 7.98 124,650 0.00 0.00
2024-08-29 7.83 8.01 7.81 7.98 100,294 +0.16 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.91
On 2024-09-05		 7.47
On 2024-09-10		 -0.19 -2.45 7.91
On 2024-09-05		 7.47
On 2024-09-10		 -5.56 7.66
10D 8.05
On 2024-08-30		 7.47
On 2024-09-10		 -0.45 -5.63 8.05
On 2024-08-30		 7.47
On 2024-09-10		 -7.23 7.76
20D 8.28
On 2024-08-23		 7.33
On 2024-08-13		 0.28 3.85 8.28
On 2024-08-23		 7.47
On 2024-09-10		 -9.73 7.82
WTD 7.72
On 2024-09-09		 7.47
On 2024-09-10		 0.00 0.00 7.72
On 2024-09-09		 7.47
On 2024-09-10		 -3.22 7.57
MTD 7.95
On 2024-09-03		 7.47
On 2024-09-10		 -0.43 -5.39 7.95
On 2024-09-03		 7.47
On 2024-09-10		 -6.04 7.67
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
PBPB

Potbelly Corporation

7.55 -0.04 -0.53 208,216