PBPB: Potbelly Corporation

As of Tuesday, September 16th, 2025

$ 17.00

-0.01 -0.06%

Open: 17.02
High: 17.02
Low: 17.00
Volume: 920,864
Previous Close on Monday, September 15th, 2025

$ 17.01

+0.01 +0.06%

Open: 17.00
High: 17.02
Low: 17.00
Volume: 2,165,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 17.02 17.02 17.00 17.00 920,864 -0.01 -0.06
2025-09-15 17.00 17.02 17.00 17.01 2,165,391 +0.01 +0.06
2025-09-12 17.01 17.02 16.99 17.00 2,605,602 -0.02 -0.12
2025-09-11 16.99 17.02 16.99 17.02 6,316,745 +0.04 +0.24
2025-09-10 17.01 17.04 16.98 16.98 19,222,700 +4.05 +31.32
2025-09-09 12.71 12.94 12.53 12.93 178,250 +0.18 +1.41
2025-09-08 12.79 12.93 12.38 12.75 140,327 +0.10 +0.79
2025-09-05 12.67 12.76 12.42 12.65 111,538 +0.02 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.04
On 2025-09-10		 16.98
On 2025-09-10		 4.07 31.48 17.04
On 2025-09-10		 16.99
On 2025-09-11		 -0.29 17.00
10D 17.04
On 2025-09-10		 12.19
On 2025-09-03		 4.33 34.18 12.75
On 2025-09-03		 12.34
On 2025-09-04		 -3.22 14.83
20D 17.04
On 2025-09-10		 11.91
On 2025-08-21		 4.59 36.99 13.18
On 2025-08-27		 12.19
On 2025-09-03		 -7.51 13.76
WTD 17.02
On 2025-09-15		 17.00
On 2025-09-15		 0.00 0.00 17.02
On 2025-09-15		 17.00
On 2025-09-16		 -0.12 17.01
MTD 17.04
On 2025-09-10		 12.19
On 2025-09-03		 4.06 31.38 13.09
On 2025-09-02		 12.19
On 2025-09-03		 -6.88 14.64
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
PBPB

Potbelly Corporation

17.00 -0.01 -0.06 920,864