PBPB: Potbelly Corporation

As of Tuesday, October 21st, 2025

$ 17.11

-0.01 -0.06%

Open: 17.11
High: 17.12
Low: 17.10
Volume: 899,391
Previous Close on Monday, October 20th, 2025

$ 17.12

+0.01 +0.06%

Open: 17.11
High: 17.12
Low: 17.10
Volume: 1,001,710
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-21 17.11 17.12 17.10 17.11 899,391 -0.01 -0.06
2025-10-20 17.11 17.12 17.10 17.12 1,001,710 +0.01 +0.06
2025-10-17 17.11 17.12 17.10 17.11 502,500 0.00 0.00
2025-10-16 17.10 17.11 17.09 17.11 497,854 +0.01 +0.06
2025-10-15 17.10 17.12 17.09 17.10 377,415 0.00 0.00
2025-10-14 17.10 17.12 17.09 17.10 378,364 -0.01 -0.03
2025-10-13 17.10 17.11 17.08 17.11 518,694 +0.04 +0.21
2025-10-10 17.08 17.09 17.07 17.07 481,180 -0.01 -0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.12
On 2025-10-15
17.09
On 2025-10-15
0.01 0.06 17.12
On 2025-10-15
17.09
On 2025-10-16
-0.18 17.11
10D 17.12
On 2025-10-14
17.07
On 2025-10-08
0.01 0.06 17.12
On 2025-10-14
17.09
On 2025-10-15
-0.18 17.10
20D 17.12
On 2025-10-14
17.02
On 2025-09-24
0.10 0.56 17.06
On 2025-09-24
17.03
On 2025-09-25
-0.18 17.08
WTD 17.12
On 2025-10-20
17.10
On 2025-10-20
0.00 0.00 17.12
On 2025-10-20
17.10
On 2025-10-21
-0.12 17.12
MTD 17.12
On 2025-10-14
17.04
On 2025-10-01
0.07 0.41 17.10
On 2025-10-07
17.07
On 2025-10-08
-0.18 17.09
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,696,060
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,615,657
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,618,989
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,831,974
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
PBPB

Potbelly Corporation

17.11 -0.01 -0.06 899,391