PBPB: Potbelly Corporation

As of Friday, May 30th, 2025

$ 10.59

-- 0 0%

Open: 10.59
High: 10.59
Low: 10.59
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 10.59

-0.01 -0.09%

Open: 10.66
High: 10.80
Low: 10.49
Volume: 187,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 10.66 10.80 10.49 10.59 187,752 -0.01 -0.09
2025-05-28 10.61 10.78 10.48 10.60 129,553 +0.05 +0.47
2025-05-27 10.05 10.57 9.95 10.55 176,580 +0.67 +6.78
2025-05-23 9.75 9.96 9.75 9.88 94,352 -0.06 -0.60
2025-05-22 9.95 10.10 9.90 9.94 108,218 -0.07 -0.70
2025-05-21 10.06 10.26 9.95 10.01 152,372 -0.23 -2.25
2025-05-20 10.14 10.27 10.10 10.24 99,690 +0.06 +0.59
2025-05-19 10.11 10.30 9.94 10.18 159,443 -0.05 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.80
On 2025-05-29		 9.75
On 2025-05-23		 0.58 5.79 10.10
On 2025-05-22		 9.75
On 2025-05-23		 -3.47 10.31
10D 10.80
On 2025-05-29		 9.75
On 2025-05-23		 0.41 4.03 10.44
On 2025-05-16		 9.75
On 2025-05-23		 -6.56 10.25
20D 10.80
On 2025-05-29		 8.06
On 2025-05-01		 2.49 30.74 10.61
On 2025-05-08		 9.68
On 2025-05-09		 -8.76 9.78
WTD 10.80
On 2025-05-29		 9.95
On 2025-05-27		 0.71 7.19 10.57
On 2025-05-27		 10.57
On 2025-05-27		 0.00 10.58
MTD 10.80
On 2025-05-29		 8.06
On 2025-05-01		 2.49 30.74 10.61
On 2025-05-08		 9.68
On 2025-05-09		 -8.76 9.78
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.74 +0.58 +0.24 758,916
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,302,024
PFE

Pfizer Inc.

23.44 -0.01 -0.04 4,947,132
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,028,085
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,254.30 +38.57 +0.09 125,427,872
DJTA

Dow Jones Transportation Average

14,715.72 -29.66 -0.20 24,921,042
SPX

S&P 500 Index

5,905.50 -6.67 -0.11
OEX

S&P 100 Index

2,882.92 -2.68 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.63 -42.32 -0.20
NYA

NYSE Composite Index

19,744.82 +0.97 +0.00
XAX

NYSE AMEX Composite Index

5,196.77 -15.35 -0.29
RUI

RUSSELL 1000 Index

3,231.47 -4.10 -0.13
RUT

Russell 2000 Index

2,066.49 -8.29 -0.40
RUA

Russell 3000 Index

3,355.69 -4.65 -0.14
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.63 -12.42 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

82.41 0.00 0.00
PBPB

Potbelly Corporation

10.59 0.00 0.00