PBPB: Potbelly Corporation

As of Friday, December 2nd, 2022

$ 5.39

-0.07 -1.28%

Open: 5.39
High: 5.59
Low: 5.34
Volume: 33,695
Previous Close on Thursday, December 1st, 2022

$ 5.46

-0.11 -1.97%

Open: 5.64
High: 5.64
Low: 5.34
Volume: 43,019
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 5.39 5.59 5.34 5.39 33,695 -0.07 -1.28
2022-12-01 5.64 5.64 5.34 5.46 43,019 -0.11 -1.97
2022-11-30 5.48 5.74 5.48 5.57 28,567 +0.11 +2.01
2022-11-29 5.37 5.66 5.35 5.46 42,393 0.00 0.00
2022-11-28 5.61 5.84 5.46 5.46 26,789 -0.24 -4.21
2022-11-25 5.77 5.84 5.61 5.70 3,192 -0.11 -1.89
2022-11-23 5.77 5.95 5.66 5.81 16,321 -0.01 -0.17
2022-11-22 5.64 5.99 5.62 5.82 41,201 +0.22 +3.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.84
On 2022-11-28
5.34
On 2022-12-01
-0.31 -5.44 5.84
On 2022-11-28
5.34
On 2022-12-01
-8.57 5.47
10D 5.99
On 2022-11-22
5.34
On 2022-12-01
-0.17 -2.97 5.99
On 2022-11-22
5.34
On 2022-12-01
-10.80 5.60
20D 5.99
On 2022-11-22
4.99
On 2022-11-04
0.32 6.31 5.99
On 2022-11-22
5.34
On 2022-12-01
-10.80 5.55
WTD 5.84
On 2022-11-28
5.34
On 2022-12-01
-0.31 -5.44 5.84
On 2022-11-28
5.34
On 2022-12-01
-8.57 5.47
MTD 5.64
On 2022-12-01
5.34
On 2022-12-01
-0.18 -3.23 5.64
On 2022-12-01
5.34
On 2022-12-02
-5.32 5.43
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX