PBPB: Potbelly Corporation

As of Friday, August 22nd, 2025

$ 12.74

+0.36 +2.91%

Open: 12.46
High: 12.88
Low: 12.18
Volume: 277,320
Previous Close on Thursday, August 21st, 2025

$ 12.38

+0.13 +1.06%

Open: 12.10
High: 12.38
Low: 11.91
Volume: 158,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 12.46 12.88 12.18 12.74 277,320 +0.36 +2.91
2025-08-21 12.10 12.38 11.91 12.38 158,635 +0.13 +1.06
2025-08-20 12.35 12.52 12.24 12.25 124,377 -0.11 -0.89
2025-08-19 12.52 12.62 12.21 12.36 217,000 -0.05 -0.40
2025-08-18 12.45 12.57 12.26 12.41 139,722 -0.11 -0.88
2025-08-15 12.55 12.56 12.24 12.52 254,099 +0.06 +0.48
2025-08-14 12.62 12.68 12.27 12.46 142,405 -0.29 -2.27
2025-08-13 12.94 12.99 12.66 12.75 196,296 -0.10 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.88
On 2025-08-22		 11.91
On 2025-08-21		 0.22 1.76 12.62
On 2025-08-19		 11.91
On 2025-08-21		 -5.65 12.43
10D 12.99
On 2025-08-13		 11.91
On 2025-08-21		 0.19 1.51 12.99
On 2025-08-13		 11.91
On 2025-08-21		 -8.33 12.53
20D 13.67
On 2025-08-07		 10.83
On 2025-08-05		 0.18 1.43 12.71
On 2025-07-28		 10.83
On 2025-08-05		 -14.79 12.24
WTD 12.88
On 2025-08-22		 11.91
On 2025-08-21		 0.22 1.76 12.62
On 2025-08-19		 11.91
On 2025-08-21		 -5.65 12.43
MTD 13.67
On 2025-08-07		 10.83
On 2025-08-05		 0.71 5.90 13.67
On 2025-08-07		 11.91
On 2025-08-21		 -12.89 12.28
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

55.60 +1.79 +3.33 2,666,686
ASIX

AdvanSix Inc.

20.90 +1.17 +5.93 242,173
AVO

Mission Produce Inc.

12.81 +0.20 +1.59 257,684
OUT

Outfront Media Inc.

19.18 +0.30 +1.59 2,851,513
PBPB

Potbelly Corporation

12.74 +0.36 +2.91 277,320