PBPB: Potbelly Corporation

As of Thursday, April 25th, 2024

$ 10.76

+0.12 +1.13%

Open: 10.47
High: 10.78
Low: 10.40
Volume: 155,665
Previous Close on Wednesday, April 24th, 2024

$ 10.64

-0.22 -2.03%

Open: 10.80
High: 10.82
Low: 10.56
Volume: 278,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 10.47 10.78 10.40 10.76 155,665 +0.12 +1.13
2024-04-24 10.80 10.82 10.56 10.64 278,150 -0.22 -2.03
2024-04-23 10.69 10.93 10.65 10.86 200,342 +0.18 +1.69
2024-04-22 10.53 10.72 10.41 10.68 154,927 +0.24 +2.30
2024-04-19 10.23 10.45 10.23 10.44 222,408 +0.15 +1.46
2024-04-18 10.11 10.36 10.11 10.29 211,061 +0.19 +1.88
2024-04-17 10.32 10.54 10.06 10.10 287,970 -0.11 -1.08
2024-04-16 10.07 10.22 9.80 10.21 296,060 +0.14 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.93
On 2024-04-23		 10.23
On 2024-04-19		 0.47 4.57 10.93
On 2024-04-23		 10.40
On 2024-04-25		 -4.85 10.68
10D 10.93
On 2024-04-23		 9.80
On 2024-04-16		 0.07 0.65 10.67
On 2024-04-12		 9.80
On 2024-04-16		 -8.15 10.45
20D 12.51
On 2024-03-28		 9.80
On 2024-04-16		 -1.63 -13.16 12.51
On 2024-03-28		 9.80
On 2024-04-16		 -21.66 10.73
WTD 10.93
On 2024-04-23		 10.40
On 2024-04-25		 0.32 3.07 10.93
On 2024-04-23		 10.40
On 2024-04-25		 -4.85 10.74
MTD 12.20
On 2024-04-01		 9.80
On 2024-04-16		 -1.35 -11.15 12.20
On 2024-04-01		 9.80
On 2024-04-16		 -19.67 10.66
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PBPB

Potbelly Corporation

10.76 +0.12 +1.13 155,665