PBPB: Potbelly Corporation

As of Friday, August 1st, 2025

$ 11.48

-0.55 -4.57%

Open: 11.85
High: 11.86
Low: 11.31
Volume: 247,683
Previous Close on Thursday, July 31st, 2025

$ 12.03

-0.12 -0.99%

Open: 12.03
High: 12.21
Low: 11.82
Volume: 297,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 11.85 11.86 11.31 11.48 247,683 -0.55 -4.57
2025-07-31 12.03 12.21 11.82 12.03 297,966 -0.12 -0.99
2025-07-30 12.05 12.44 11.99 12.15 186,032 +0.23 +1.93
2025-07-29 12.31 12.31 11.82 11.92 272,013 -0.20 -1.65
2025-07-28 12.58 12.71 12.06 12.12 186,693 -0.44 -3.50
2025-07-25 12.70 12.92 12.42 12.56 171,651 -0.08 -0.63
2025-07-24 12.97 13.09 12.62 12.64 251,495 -0.34 -2.62
2025-07-23 12.75 13.10 12.67 12.98 340,868 +0.33 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.71
On 2025-07-28		 11.31
On 2025-08-01		 -1.08 -8.60 12.71
On 2025-07-28		 11.31
On 2025-08-01		 -11.01 11.94
10D 13.10
On 2025-07-23		 11.31
On 2025-08-01		 -0.93 -7.49 13.10
On 2025-07-23		 11.31
On 2025-08-01		 -13.66 12.31
20D 13.10
On 2025-07-23		 11.31
On 2025-08-01		 -1.29 -10.10 13.10
On 2025-07-23		 11.31
On 2025-08-01		 -13.66 12.46
WTD 12.71
On 2025-07-28		 11.31
On 2025-08-01		 -1.08 -8.60 12.71
On 2025-07-28		 11.31
On 2025-08-01		 -11.01 11.94
MTD 11.86
On 2025-08-01		 11.31
On 2025-08-01		 -0.55 -4.57 -- -- -- 11.48
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

12.86 -0.75 -5.51 5,093,379
PBPB

Potbelly Corporation

11.48 -0.55 -4.57 247,683