BRKL: Brookline Bancorp Inc.
$ 10.82 |
|
+0.04 +0.37% |
Open: | 10.80 |
High: | 10.94 |
Low: | 10.71 |
Volume: | 479,708 |
$ 10.78
-0.22 -2.00%
Open: | 10.92 |
High: | 11.03 |
Low: | 10.74 |
Volume: | 1,004,738 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 10.80 | 10.94 | 10.71 | 10.82 | 479,708 | +0.04 | +0.37 |
2025-07-24 | 10.92 | 11.03 | 10.74 | 10.78 | 1,004,738 | -0.22 | -2.00 |
2025-07-23 | 11.16 | 11.16 | 10.90 | 11.00 | 652,489 | -0.07 | -0.63 |
2025-07-22 | 10.98 | 11.21 | 10.97 | 11.07 | 474,906 | +0.09 | +0.82 |
2025-07-21 | 11.12 | 11.21 | 10.98 | 10.98 | 731,793 | -0.11 | -0.99 |
2025-07-18 | 11.17 | 11.20 | 11.05 | 11.09 | 548,408 | -0.01 | -0.09 |
2025-07-17 | 10.95 | 11.13 | 10.93 | 11.10 | 913,795 | +0.15 | +1.37 |
2025-07-16 | 10.95 | 11.01 | 10.73 | 10.95 | 697,354 | +0.07 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.21 On 2025-07-21 |
10.71 On 2025-07-25 |
-0.27 | -2.43 | 11.21 On 2025-07-21 |
10.71 On 2025-07-25 |
-4.42 | 10.93 |
10D | 11.36 On 2025-07-15 |
10.71 On 2025-07-25 |
-0.18 | -1.64 | 11.36 On 2025-07-15 |
10.71 On 2025-07-25 |
-5.72 | 10.99 |
20D | 11.39 On 2025-07-07 |
10.52 On 2025-07-01 |
0.22 | 2.08 | 11.39 On 2025-07-07 |
10.71 On 2025-07-25 |
-5.97 | 11.00 |
WTD | 11.21 On 2025-07-21 |
10.71 On 2025-07-25 |
-0.27 | -2.43 | 11.21 On 2025-07-21 |
10.71 On 2025-07-25 |
-4.42 | 10.93 |
MTD | 11.39 On 2025-07-07 |
10.52 On 2025-07-01 |
0.27 | 2.56 | 11.39 On 2025-07-07 |
10.71 On 2025-07-25 |
-5.97 | 11.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRKL
Brookline Bancorp Inc. |
10.82 | +0.04 | +0.37 | 479,708 |