BRKL: Brookline Bancorp Inc.

As of Monday, July 14th, 2025

$ 11.00

-- 0 0%

Open: 11.00
High: 11.00
Low: 11.00
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 11.00

-0.18 -1.61%

Open: 11.09
High: 11.10
Low: 10.98
Volume: 469,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 11.09 11.10 10.98 11.00 469,307 -0.18 -1.61
2025-07-10 11.13 11.31 11.13 11.18 467,789 0.00 0.00
2025-07-09 11.20 11.30 11.11 11.18 436,125 0.00 0.00
2025-07-08 11.12 11.34 11.09 11.18 516,702 +0.09 +0.81
2025-07-07 11.27 11.39 11.07 11.09 455,371 -0.21 -1.86
2025-07-03 11.15 11.38 11.13 11.30 614,062 +0.15 +1.35
2025-07-02 10.93 11.20 10.90 11.15 647,559 +0.22 +2.01
2025-07-01 10.53 11.02 10.52 10.93 761,751 +0.38 +3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.39
On 2025-07-07		 10.98
On 2025-07-11		 -0.30 -2.65 11.39
On 2025-07-07		 10.98
On 2025-07-11		 -3.60 11.13
10D 11.39
On 2025-07-07		 10.52
On 2025-07-01		 0.40 3.77 11.39
On 2025-07-07		 10.98
On 2025-07-11		 -3.60 11.02
20D 11.39
On 2025-07-07		 9.98
On 2025-06-23		 0.40 3.77 10.61
On 2025-06-12		 9.98
On 2025-06-23		 -5.94 10.65
WTD 11.39
On 2025-07-07		 10.98
On 2025-07-11		 -0.30 -2.65 11.39
On 2025-07-07		 10.98
On 2025-07-11		 -3.60 11.13
MTD 11.39
On 2025-07-07		 10.52
On 2025-07-01		 0.45 4.27 11.39
On 2025-07-07		 10.98
On 2025-07-11		 -3.60 11.13
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.80 +3.38 +1.32 1,187,121
KO

The Coca-Cola Company

69.74 -0.13 -0.18 2,409,651
PFE

Pfizer Inc.

25.52 -0.14 -0.53 5,449,086
VZ

Verizon Communications Inc.

41.80 +0.18 +0.43 4,219,884
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,335.24 -36.27 -0.08 118,577,878
DJTA

Dow Jones Transportation Average

16,037.16 -171.70 -1.06 25,447,715
SPX

S&P 500 Index

6,249.32 -10.43 -0.17
OEX

S&P 100 Index

3,066.94 -6.87 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,759.67 -20.92 -0.09
NYA

NYSE Composite Index

20,538.72 -8.96 -0.04
XAX

NYSE AMEX Composite Index

5,978.66 +14.31 +0.24
RUI

RUSSELL 1000 Index

3,421.15 -3.49 -0.10
RUT

Russell 2000 Index

2,237.98 +3.15 +0.14
RUA

Russell 3000 Index

3,556.09 -3.26 -0.09
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 +0.18 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.26 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.51 +2.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,413.11 -13.23 -0.13
 
Recent
Ticker Last Chg %Chg Volume
BRKL

Brookline Bancorp Inc.

11.00 0.00 0.00