BRKL: Brookline Bancorp Inc.

As of Thursday, July 3rd, 2025

$ 11.30

+0.15 +1.35%

Open: 11.15
High: 11.38
Low: 11.13
Volume: 614,062
Previous Close on Wednesday, July 2nd, 2025

$ 11.15

+0.22 +2.01%

Open: 10.93
High: 11.20
Low: 10.90
Volume: 647,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 11.15 11.38 11.13 11.30 614,062 +0.15 +1.35
2025-07-02 10.93 11.20 10.90 11.15 647,559 +0.22 +2.01
2025-07-01 10.53 11.02 10.52 10.93 761,751 +0.38 +3.60
2025-06-30 10.70 10.70 10.54 10.55 544,448 -0.07 -0.66
2025-06-27 10.62 10.69 10.53 10.62 1,047,321 +0.02 +0.19
2025-06-26 10.36 10.61 10.35 10.60 337,508 +0.26 +2.51
2025-06-25 10.49 10.49 10.31 10.34 364,112 -0.15 -1.43
2025-06-24 10.41 10.61 10.33 10.49 596,137 +0.18 +1.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BRKL

Brookline Bancorp Inc.

11.30 +0.15 +1.35 614,062