BRKL: Brookline Bancorp Inc.
$ 11.00 |
|
-- 0 0% |
Open: | 11.00 |
High: | 11.00 |
Low: | 11.00 |
Volume: | N/A |
$ 11.00
-0.18 -1.61%
Open: | 11.09 |
High: | 11.10 |
Low: | 10.98 |
Volume: | 469,307 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 11.09 | 11.10 | 10.98 | 11.00 | 469,307 | -0.18 | -1.61 |
2025-07-10 | 11.13 | 11.31 | 11.13 | 11.18 | 467,789 | 0.00 | 0.00 |
2025-07-09 | 11.20 | 11.30 | 11.11 | 11.18 | 436,125 | 0.00 | 0.00 |
2025-07-08 | 11.12 | 11.34 | 11.09 | 11.18 | 516,702 | +0.09 | +0.81 |
2025-07-07 | 11.27 | 11.39 | 11.07 | 11.09 | 455,371 | -0.21 | -1.86 |
2025-07-03 | 11.15 | 11.38 | 11.13 | 11.30 | 614,062 | +0.15 | +1.35 |
2025-07-02 | 10.93 | 11.20 | 10.90 | 11.15 | 647,559 | +0.22 | +2.01 |
2025-07-01 | 10.53 | 11.02 | 10.52 | 10.93 | 761,751 | +0.38 | +3.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.39 On 2025-07-07 |
10.98 On 2025-07-11 |
-0.30 | -2.65 | 11.39 On 2025-07-07 |
10.98 On 2025-07-11 |
-3.60 | 11.13 |
10D | 11.39 On 2025-07-07 |
10.52 On 2025-07-01 |
0.40 | 3.77 | 11.39 On 2025-07-07 |
10.98 On 2025-07-11 |
-3.60 | 11.02 |
20D | 11.39 On 2025-07-07 |
9.98 On 2025-06-23 |
0.40 | 3.77 | 10.61 On 2025-06-12 |
9.98 On 2025-06-23 |
-5.94 | 10.65 |
WTD | 11.39 On 2025-07-07 |
10.98 On 2025-07-11 |
-0.30 | -2.65 | 11.39 On 2025-07-07 |
10.98 On 2025-07-11 |
-3.60 | 11.13 |
MTD | 11.39 On 2025-07-07 |
10.52 On 2025-07-01 |
0.45 | 4.27 | 11.39 On 2025-07-07 |
10.98 On 2025-07-11 |
-3.60 | 11.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,335.24 | -36.27 | -0.08 | 118,577,878 |
DJTA
Dow Jones Transportation Average |
16,037.16 | -171.70 | -1.06 | 25,447,715 |
SPX
S&P 500 Index |
6,249.32 | -10.43 | -0.17 | |
OEX
S&P 100 Index |
3,066.94 | -6.87 | -0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,759.67 | -20.92 | -0.09 | |
NYA
NYSE Composite Index |
20,538.72 | -8.96 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,978.66 | +14.31 | +0.24 | |
RUI
RUSSELL 1000 Index |
3,421.15 | -3.49 | -0.10 | |
RUT
Russell 2000 Index |
2,237.98 | +3.15 | +0.14 | |
RUA
Russell 3000 Index |
3,556.09 | -3.26 | -0.09 | |
VIX
CBOE Volatility Index |
17.22 | +0.82 | +5.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | +0.18 | +0.81 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.26 | +1.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.88 | +0.51 | +2.63 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,413.11 | -13.23 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRKL
Brookline Bancorp Inc. |
11.00 | 0.00 | 0.00 |