BRKL (Brookline Bancorp In...) Stock Historical Data
$ 11.16 |
|
+0.54 +5.08% |
|
| Open: | 10.68 |
| High: | 11.18 |
| Low: | 10.68 |
| Volume: | 1,837,286 |
$ 10.62
-0.01 -0.09%
| Open: | 10.56 |
| High: | 10.64 |
| Low: | 10.55 |
| Volume: | 320,783 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FL
Foot Locker Inc. |
26.42 | +0.56 | +2.17 | 4,935,065 |
|
AHCO
AdaptHealth Corp. |
9.61 | +0.29 | +3.11 | 1,382,606 |
|
CNXN
PC Connection Inc. |
64.72 | +3.00 | +4.86 | 107,578 |
|
HBAN
Huntington Bancshares Incorporated |
17.36 | +0.70 | +4.20 | 30,877,831 |
|
BRKL
Brookline Bancorp Inc. |
11.16 | +0.54 | +5.08 | 1,837,286 |