BRKL (Brookline Bancorp In...) Stock Historical Data

As of Monday, June 16th, 2025

$ 10.23

-- 0 0%

Open: 10.23
High: 10.23
Low: 10.23
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 10.23

-0.36 -3.40%

Open: 10.44
High: 10.46
Low: 10.22
Volume: 364,900
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.04 +0.44 +0.19 2,659,548
KO

The Coca-Cola Company

70.52 -0.51 -0.71 9,206,569
PFE

Pfizer Inc.

24.39 -0.16 -0.63 22,124,735
VZ

Verizon Communications Inc.

42.54 -0.47 -1.09 11,709,730
VIX

CBOE Volatility Index

19.29 -1.53 -7.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,525.79 +328.00 +0.78 298,024,806
DJTA

Dow Jones Transportation Average

14,912.60 +227.04 +1.55 83,366,088
SPX

S&P 500 Index

6,032.25 +55.28 +0.92
OEX

S&P 100 Index

2,956.06 +28.66 +0.98
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,934.13 +303.09 +1.40
NYA

NYSE Composite Index

20,099.99 +118.92 +0.60
XAX

NYSE AMEX Composite Index

5,803.87 -1.47 -0.03
RUI

RUSSELL 1000 Index

3,300.95 +31.28 +0.96
RUT

Russell 2000 Index

2,123.27 +22.77 +1.08
RUA

Russell 3000 Index

3,428.70 +32.67 +0.96
VIX

CBOE Volatility Index

19.29 -1.53 -7.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.93 -0.50 -2.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 -0.86 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 -1.21 -5.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,057.97 +116.29 +1.17
 
Recent
Ticker Last Chg %Chg Volume
BRKL

Brookline Bancorp Inc.

10.23 0.00 0.00