PGRE: Paramount Group, Inc.

As of Friday, April 19th, 2024

$ 4.45

-- 0 0%

Open: 4.45
High: 4.45
Low: 4.45
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 4.45

-0.03 -0.67%

Open: 4.52
High: 4.58
Low: 4.45
Volume: 1,116,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 4.52 4.58 4.45 4.45 1,116,014 -0.03 -0.67
2024-04-17 4.56 4.62 4.48 4.48 1,358,137 -0.08 -1.75
2024-04-16 4.52 4.59 4.47 4.56 1,259,005 -0.03 -0.65
2024-04-15 4.71 4.74 4.55 4.59 655,104 -0.10 -2.13
2024-04-12 4.68 4.73 4.62 4.69 1,268,498 -0.02 -0.42
2024-04-11 4.63 4.74 4.60 4.71 1,095,422 +0.10 +2.17
2024-04-10 4.60 4.65 4.50 4.61 1,026,237 -0.21 -4.36
2024-04-09 4.73 4.82 4.73 4.82 925,932 +0.11 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.74
On 2024-04-15		 4.45
On 2024-04-18		 -0.26 -5.52 4.74
On 2024-04-15		 4.45
On 2024-04-18		 -6.22 4.55
10D 4.82
On 2024-04-09		 4.42
On 2024-04-05		 -0.04 -0.89 4.82
On 2024-04-09		 4.45
On 2024-04-18		 -7.78 4.62
20D 4.90
On 2024-03-22		 4.39
On 2024-04-02		 -0.29 -6.12 4.90
On 2024-03-22		 4.39
On 2024-04-02		 -10.41 4.60
WTD 4.74
On 2024-04-15		 4.45
On 2024-04-18		 -0.24 -5.12 4.74
On 2024-04-15		 4.45
On 2024-04-18		 -6.22 4.52
MTD 4.82
On 2024-04-09		 4.39
On 2024-04-02		 -0.24 -5.12 4.82
On 2024-04-09		 4.45
On 2024-04-18		 -7.78 4.59
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.44 -1.51 -0.98 2,558,706
KO

The Coca-Cola Company

59.35 +0.44 +0.74 3,364,295
PFE

Pfizer Inc.

25.61 +0.22 +0.85 10,149,407
VZ

Verizon Communications Inc.

40.25 +0.12 +0.29 4,952,212
VIX

CBOE Volatility Index

18.54 +0.54 +3.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,969.72 +194.34 +0.51 106,829,735
DJTA

Dow Jones Transportation Average

15,084.85 +137.92 +0.92 31,263,404
SPX

S&P 500 Index

5,003.68 -7.44 -0.15
OEX

S&P 100 Index

2,369.67 -8.97 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,261.27 -133.05 -0.76
NYA

NYSE Composite Index

17,469.82 +81.73 +0.47
XAX

NYSE AMEX Composite Index

4,860.88 +82.69 +1.73
RUI

RUSSELL 1000 Index

2,740.21 -2.91 -0.11
RUT

Russell 2000 Index

1,948.91 +5.95 +0.31
RUA

Russell 3000 Index

2,859.51 -2.45 -0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.54 +0.54 +3.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.18 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.25 +1.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,523.11 -62.08 -0.72
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

4.45 0.00 0.00