PGRE: Paramount Group, Inc.

As of Tuesday, October 21st, 2025

$ 6.53

-- 0 0%

Open: 6.54
High: 6.54
Low: 6.53
Volume: 1,064,489
Previous Close on Monday, October 20th, 2025

$ 6.53

-0.01 -0.15%

Open: 6.54
High: 6.54
Low: 6.53
Volume: 1,472,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 6.54 6.54 6.53 6.53 1,064,489 0.00 0.00
2025-10-20 6.54 6.54 6.53 6.53 1,472,401 -0.01 -0.15
2025-10-17 6.54 6.54 6.52 6.54 2,244,926 0.00 0.00
2025-10-16 6.54 6.55 6.52 6.54 5,484,999 +0.01 +0.15
2025-10-15 6.53 6.54 6.52 6.53 4,424,769 +0.01 +0.15
2025-10-14 6.53 6.54 6.52 6.52 3,401,152 -0.01 -0.15
2025-10-13 6.54 6.54 6.53 6.53 1,543,656 0.00 0.00
2025-10-10 6.54 6.54 6.53 6.53 2,343,616 -0.01 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.55
On 2025-10-16		 6.52
On 2025-10-15		 0.01 0.15 6.55
On 2025-10-16		 6.52
On 2025-10-17		 -0.46 6.53
10D 6.55
On 2025-10-16		 6.52
On 2025-10-08		 -0.01 -0.15 6.55
On 2025-10-16		 6.52
On 2025-10-17		 -0.46 6.53
20D 6.56
On 2025-09-26		 6.51
On 2025-09-24		 0.01 0.15 6.56
On 2025-09-26		 6.51
On 2025-09-29		 -0.76 6.53
WTD 6.54
On 2025-10-20		 6.53
On 2025-10-20		 -0.01 -0.15 6.54
On 2025-10-20		 6.53
On 2025-10-21		 -0.15 6.53
MTD 6.55
On 2025-10-16		 6.52
On 2025-10-01		 -0.01 -0.15 6.55
On 2025-10-16		 6.52
On 2025-10-17		 -0.46 6.53
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,696,060
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,615,657
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,618,989
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,831,974
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

6.53 0.00 0.00 1,064,489