PGRE: Paramount Group, Inc.
$ 5.43 |
|
-- 0 0% |
Open: | 5.43 |
High: | 5.43 |
Low: | 5.43 |
Volume: | N/A |
$ 5.43
+0.27 +5.23%
Open: | 5.16 |
High: | 5.45 |
Low: | 5.15 |
Volume: | 3,037,078 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 5.16 | 5.45 | 5.15 | 5.43 | 3,037,078 | +0.27 | +5.23 |
2023-12-06 | 5.15 | 5.35 | 5.10 | 5.16 | 1,469,336 | +0.07 | +1.38 |
2023-12-05 | 5.09 | 5.13 | 5.01 | 5.09 | 1,238,657 | -0.05 | -0.97 |
2023-12-04 | 5.11 | 5.17 | 5.03 | 5.14 | 1,345,470 | +0.05 | +0.98 |
2023-12-01 | 4.69 | 5.10 | 4.65 | 5.09 | 2,036,743 | +0.39 | +8.30 |
2023-11-30 | 4.81 | 4.83 | 4.68 | 4.70 | 2,412,623 | -0.07 | -1.47 |
2023-11-29 | 4.69 | 4.84 | 4.67 | 4.77 | 1,543,917 | +0.17 | +3.70 |
2023-11-28 | 4.36 | 4.62 | 4.32 | 4.60 | 1,394,269 | +0.18 | +4.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.45 On 2023-12-07 |
4.65 On 2023-12-01 |
0.73 | 15.53 | 5.17 On 2023-12-04 |
5.01 On 2023-12-05 |
-3.09 | 5.18 |
10D | 5.45 On 2023-12-07 |
4.32 On 2023-11-28 |
0.90 | 19.87 | 4.56 On 2023-11-24 |
4.36 On 2023-11-27 |
-4.50 | 4.89 |
20D | 5.45 On 2023-12-07 |
4.06 On 2023-11-13 |
1.03 | 23.41 | 4.85 On 2023-11-15 |
4.32 On 2023-11-28 |
-11.03 | 4.71 |
WTD | 5.45 On 2023-12-07 |
5.01 On 2023-12-05 |
0.34 | 6.68 | 5.17 On 2023-12-04 |
5.01 On 2023-12-05 |
-3.09 | 5.21 |
MTD | 5.45 On 2023-12-07 |
4.65 On 2023-12-01 |
0.73 | 15.53 | 5.17 On 2023-12-04 |
5.01 On 2023-12-05 |
-3.09 | 5.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,225.16 | +107.78 | +0.30 | 153,837,005 |
DJTA
Dow Jones Transportation Average |
15,232.94 | -66.35 | -0.43 | 63,377,891 |
SPX
S&P 500 Index |
4,601.14 | +15.55 | +0.34 | |
OEX
S&P 100 Index |
2,169.28 | +8.18 | +0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,079.85 | +57.37 | +0.36 | |
NYA
NYSE Composite Index |
16,194.89 | +58.04 | +0.36 | |
XAX
NYSE AMEX Composite Index |
4,575.56 | +104.79 | +2.34 | |
RUI
RUSSELL 1000 Index |
2,524.28 | +9.48 | +0.38 | |
RUT
Russell 2000 Index |
1,880.35 | +12.10 | +0.65 | |
RUA
Russell 3000 Index |
2,640.46 | +10.28 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,898.15 | +25.86 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PGRE
Paramount Group, Inc. |
5.43 | 0.00 | 0.00 |