PGRE: Paramount Group, Inc.

As of Friday, August 1st, 2025

$ 6.12

-- 0 0%

Open: 6.12
High: 6.12
Low: 6.12
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 6.12

+0.09 +1.49%

Open: 5.90
High: 6.22
Low: 5.75
Volume: 2,928,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 5.90 6.22 5.75 6.12 2,928,888 +0.09 +1.49
2025-07-30 6.24 6.27 5.94 6.03 2,240,935 -0.18 -2.90
2025-07-29 6.31 6.34 6.16 6.21 2,316,057 -0.02 -0.32
2025-07-28 6.35 6.42 6.22 6.23 1,231,951 -0.15 -2.35
2025-07-25 6.40 6.41 6.26 6.38 1,497,243 +0.06 +0.95
2025-07-24 6.51 6.52 6.32 6.32 3,810,589 -0.19 -2.92
2025-07-23 6.36 6.52 6.35 6.51 1,138,975 +0.15 +2.36
2025-07-22 6.28 6.43 6.26 6.36 1,886,754 +0.02 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.42
On 2025-07-28		 5.75
On 2025-07-31		 -0.20 -3.16 6.42
On 2025-07-28		 5.75
On 2025-07-31		 -10.37 6.19
10D 6.52
On 2025-07-23		 5.75
On 2025-07-31		 -0.25 -3.92 6.52
On 2025-07-23		 5.75
On 2025-07-31		 -11.81 6.29
20D 6.89
On 2025-07-15		 5.75
On 2025-07-31		 0.08 1.32 6.89
On 2025-07-15		 5.75
On 2025-07-31		 -16.55 6.37
WTD 6.42
On 2025-07-28		 5.75
On 2025-07-31		 -0.26 -4.08 6.42
On 2025-07-28		 5.75
On 2025-07-31		 -10.37 6.15
MTD 6.89
On 2025-07-15		 5.75
On 2025-07-31		 0.02 0.33 6.89
On 2025-07-15		 5.75
On 2025-07-31		 -16.55 6.34
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,762
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,556
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,857
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,006
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

755.49 0.00 0.00
APTV

Aptiv PLC

68.64 0.00 0.00
HOG

Harley-Davidson Inc.

24.33 0.00 0.00
BSX

Boston Scientific Corporation

104.92 0.00 0.00
PGRE

Paramount Group, Inc.

6.12 0.00 0.00