PGRE: Paramount Group, Inc.

As of Monday, June 23rd, 2025

$ 6.35

-- 0 0%

Open: 6.35
High: 6.35
Low: 6.35
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 6.35

+0.02 +0.32%

Open: 6.37
High: 6.46
Low: 6.30
Volume: 3,875,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 6.37 6.46 6.30 6.35 3,875,845 +0.02 +0.32
2025-06-18 6.40 6.45 6.31 6.33 1,423,345 -0.05 -0.78
2025-06-17 6.45 6.48 6.36 6.38 1,269,495 -0.09 -1.39
2025-06-16 6.52 6.57 6.42 6.47 1,194,893 +0.02 +0.31
2025-06-13 6.50 6.62 6.41 6.45 2,087,526 -0.15 -2.27
2025-06-12 6.44 6.60 6.42 6.60 1,306,026 +0.15 +2.33
2025-06-11 6.52 6.54 6.43 6.45 1,240,485 0.00 0.00
2025-06-10 6.44 6.47 6.34 6.45 1,356,189 +0.01 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.62
On 2025-06-13		 6.30
On 2025-06-20		 -0.25 -3.79 6.62
On 2025-06-13		 6.30
On 2025-06-20		 -4.82 6.40
10D 6.62
On 2025-06-13		 6.30
On 2025-06-20		 0.01 0.16 6.62
On 2025-06-13		 6.30
On 2025-06-20		 -4.82 6.44
20D 6.62
On 2025-06-13		 5.59
On 2025-05-22		 0.59 10.24 6.34
On 2025-05-29		 5.94
On 2025-06-02		 -6.24 6.26
WTD 6.57
On 2025-06-16		 6.30
On 2025-06-20		 -0.10 -1.55 6.57
On 2025-06-16		 6.30
On 2025-06-20		 -4.11 6.38
MTD 6.62
On 2025-06-13		 5.94
On 2025-06-02		 0.30 4.96 6.62
On 2025-06-13		 6.30
On 2025-06-20		 -4.82 6.37
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.19 +7.82 +3.27 4,573,823
KO

The Coca-Cola Company

69.54 +0.70 +1.01 12,731,711
PFE

Pfizer Inc.

23.94 -0.03 -0.12 21,174,775
VZ

Verizon Communications Inc.

42.12 +0.42 +1.01 8,305,703
VIX

CBOE Volatility Index

20.12 -0.50 -2.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,524.78 +317.96 +0.75 335,147,173
DJTA

Dow Jones Transportation Average

15,053.06 +288.26 +1.95 119,629,764
SPX

S&P 500 Index

6,015.17 +47.33 +0.79
OEX

S&P 100 Index

2,942.49 +23.62 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,833.16 +206.77 +0.96
NYA

NYSE Composite Index

19,966.72 +98.36 +0.50
XAX

NYSE AMEX Composite Index

5,742.68 -38.20 -0.66
RUI

RUSSELL 1000 Index

3,291.86 +25.19 +0.77
RUT

Russell 2000 Index

2,125.40 +16.14 +0.76
RUA

Russell 3000 Index

3,419.81 +26.16 +0.77
VIX

CBOE Volatility Index

20.12 -0.50 -2.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.37 -1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.54 -2.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,021.14 +79.56 +0.80
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

6.35 0.00 0.00