PGRE: Paramount Group, Inc.
$ 6.35 |
|
-- 0 0% |
Open: | 6.35 |
High: | 6.35 |
Low: | 6.35 |
Volume: | N/A |
$ 6.35
+0.02 +0.32%
Open: | 6.37 |
High: | 6.46 |
Low: | 6.30 |
Volume: | 3,875,845 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 6.37 | 6.46 | 6.30 | 6.35 | 3,875,845 | +0.02 | +0.32 |
2025-06-18 | 6.40 | 6.45 | 6.31 | 6.33 | 1,423,345 | -0.05 | -0.78 |
2025-06-17 | 6.45 | 6.48 | 6.36 | 6.38 | 1,269,495 | -0.09 | -1.39 |
2025-06-16 | 6.52 | 6.57 | 6.42 | 6.47 | 1,194,893 | +0.02 | +0.31 |
2025-06-13 | 6.50 | 6.62 | 6.41 | 6.45 | 2,087,526 | -0.15 | -2.27 |
2025-06-12 | 6.44 | 6.60 | 6.42 | 6.60 | 1,306,026 | +0.15 | +2.33 |
2025-06-11 | 6.52 | 6.54 | 6.43 | 6.45 | 1,240,485 | 0.00 | 0.00 |
2025-06-10 | 6.44 | 6.47 | 6.34 | 6.45 | 1,356,189 | +0.01 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.62 On 2025-06-13 |
6.30 On 2025-06-20 |
-0.25 | -3.79 | 6.62 On 2025-06-13 |
6.30 On 2025-06-20 |
-4.82 | 6.40 |
10D | 6.62 On 2025-06-13 |
6.30 On 2025-06-20 |
0.01 | 0.16 | 6.62 On 2025-06-13 |
6.30 On 2025-06-20 |
-4.82 | 6.44 |
20D | 6.62 On 2025-06-13 |
5.59 On 2025-05-22 |
0.59 | 10.24 | 6.34 On 2025-05-29 |
5.94 On 2025-06-02 |
-6.24 | 6.26 |
WTD | 6.57 On 2025-06-16 |
6.30 On 2025-06-20 |
-0.10 | -1.55 | 6.57 On 2025-06-16 |
6.30 On 2025-06-20 |
-4.11 | 6.38 |
MTD | 6.62 On 2025-06-13 |
5.94 On 2025-06-02 |
0.30 | 4.96 | 6.62 On 2025-06-13 |
6.30 On 2025-06-20 |
-4.82 | 6.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,524.78 | +317.96 | +0.75 | 335,147,173 |
DJTA
Dow Jones Transportation Average |
15,053.06 | +288.26 | +1.95 | 119,629,764 |
SPX
S&P 500 Index |
6,015.17 | +47.33 | +0.79 | |
OEX
S&P 100 Index |
2,942.49 | +23.62 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,833.16 | +206.77 | +0.96 | |
NYA
NYSE Composite Index |
19,966.72 | +98.36 | +0.50 | |
XAX
NYSE AMEX Composite Index |
5,742.68 | -38.20 | -0.66 | |
RUI
RUSSELL 1000 Index |
3,291.86 | +25.19 | +0.77 | |
RUT
Russell 2000 Index |
2,125.40 | +16.14 | +0.76 | |
RUA
Russell 3000 Index |
3,419.81 | +26.16 | +0.77 | |
VIX
CBOE Volatility Index |
20.12 | -0.50 | -2.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | -0.37 | -1.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | -0.54 | -2.40 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,021.14 | +79.56 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PGRE
Paramount Group, Inc. |
6.35 | 0.00 | 0.00 |