PGRE: Paramount Group, Inc.
$ 4.26 |
|
-0.08 -1.84% |
Open: | 4.33 |
High: | 4.37 |
Low: | 4.19 |
Volume: | 1,553,708 |
$ 4.34
+0.03 +0.70%
Open: | 4.31 |
High: | 4.36 |
Low: | 4.27 |
Volume: | 2,666,509 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 4.33 | 4.37 | 4.19 | 4.26 | 1,553,708 | -0.08 | -1.84 |
2023-05-31 | 4.31 | 4.36 | 4.27 | 4.34 | 2,666,509 | +0.03 | +0.70 |
2023-05-30 | 4.27 | 4.34 | 4.25 | 4.31 | 831,684 | +0.06 | +1.41 |
2023-05-26 | 4.33 | 4.33 | 4.22 | 4.25 | 1,377,960 | -0.06 | -1.39 |
2023-05-25 | 4.38 | 4.40 | 4.26 | 4.31 | 1,130,301 | -0.12 | -2.71 |
2023-05-24 | 4.66 | 4.68 | 4.41 | 4.43 | 1,547,322 | -0.22 | -4.73 |
2023-05-23 | 4.52 | 4.85 | 4.52 | 4.65 | 2,267,810 | +0.15 | +3.33 |
2023-05-22 | 4.46 | 4.53 | 4.35 | 4.50 | 1,257,441 | +0.06 | +1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.40 On 2023-05-25 |
4.19 On 2023-06-01 |
-0.17 | -3.84 | 4.40 On 2023-05-25 |
4.19 On 2023-06-01 |
-4.77 | 4.29 |
10D | 4.85 On 2023-05-23 |
4.19 On 2023-06-01 |
-0.13 | -2.96 | 4.85 On 2023-05-23 |
4.19 On 2023-06-01 |
-13.52 | 4.38 |
20D | 4.85 On 2023-05-23 |
4.19 On 2023-05-16 |
-0.16 | -3.62 | 4.85 On 2023-05-23 |
4.19 On 2023-06-01 |
-13.52 | 4.40 |
WTD | 4.37 On 2023-06-01 |
4.19 On 2023-06-01 |
0.01 | 0.24 | 4.34 On 2023-05-30 |
4.34 On 2023-05-30 |
0.00 | 4.30 |
MTD | 4.37 On 2023-06-01 |
4.19 On 2023-06-01 |
-0.08 | -1.84 | -- | -- | -- | 4.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | < |