PGRE: Paramount Group, Inc.

As of Friday, May 30th, 2025

$ 6.09

-- 0 0%

Open: 6.09
High: 6.09
Low: 6.09
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 6.09

-0.16 -2.56%

Open: 6.27
High: 6.34
Low: 6.06
Volume: 2,267,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 6.27 6.34 6.06 6.09 2,267,329 -0.16 -2.56
2025-05-28 6.11 6.26 6.09 6.25 2,203,462 +0.14 +2.29
2025-05-27 5.86 6.14 5.84 6.11 3,777,751 +0.29 +4.98
2025-05-23 5.71 5.87 5.67 5.82 3,305,002 +0.09 +1.57
2025-05-22 5.61 5.76 5.59 5.73 3,883,664 -0.03 -0.52
2025-05-21 5.61 5.78 5.59 5.76 3,228,825 +0.13 +2.31
2025-05-20 5.56 5.78 5.52 5.63 11,364,777 +0.22 +4.07
2025-05-19 5.06 5.75 5.06 5.41 11,370,745 +0.63 +13.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.34
On 2025-05-29		 5.59
On 2025-05-22		 0.33 5.73 5.76
On 2025-05-22		 5.76
On 2025-05-22		 0.00 6.00
10D 6.34
On 2025-05-29		 4.61
On 2025-05-15		 1.47 31.82 5.78
On 2025-05-20		 5.59
On 2025-05-21		 -3.20 5.63
20D 6.34
On 2025-05-29		 4.10
On 2025-05-01		 1.80 41.96 4.79
On 2025-05-08		 4.48
On 2025-05-13		 -6.47 5.12
WTD 6.34
On 2025-05-29		 5.84
On 2025-05-27		 0.27 4.64 6.14
On 2025-05-27		 6.14
On 2025-05-27		 0.00 6.15
MTD 6.34
On 2025-05-29		 4.10
On 2025-05-01		 1.80 41.96 4.79
On 2025-05-08		 4.48
On 2025-05-13		 -6.47 5.12
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.25 +0.09 +0.04 1,048,026
KO

The Coca-Cola Company

71.96 +0.47 +0.65 2,826,119
PFE

Pfizer Inc.

23.53 +0.08 +0.34 6,961,656
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 2,692,113
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.50 -43.23 -0.10 160,660,097
DJTA

Dow Jones Transportation Average

14,690.62 -54.76 -0.37 35,989,565
SPX

S&P 500 Index

5,896.05 -16.12 -0.27
OEX

S&P 100 Index

2,877.86 -7.74 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,291.69 -72.26 -0.34
NYA

NYSE Composite Index

19,729.32 -14.53 -0.07
XAX

NYSE AMEX Composite Index

5,196.99 -15.13 -0.29
RUI

RUSSELL 1000 Index

3,226.66 -8.91 -0.28
RUT

Russell 2000 Index

2,067.63 -7.15 -0.34
RUA

Russell 3000 Index

3,350.99 -9.35 -0.28
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.93 +0.16 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.73 +0.11 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,840.51 -21.55 -0.22
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

36.49 -0.56 -1.50 318,901
PGRE

Paramount Group, Inc.

6.09 0.00 0.00