PGRE: Paramount Group, Inc.

As of Wednesday, February 8th, 2023

$ 6.15

-- 0 0%

Open: 6.15
High: 6.15
Low: 6.15
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 6.15

-0.06 -0.97%

Open: 6.17
High: 6.30
Low: 6.07
Volume: 1,994,587
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 6.17 6.30 6.07 6.15 1,994,587 -0.06 -0.97
2023-02-06 6.33 6.34 6.09 6.21 790,381 -0.24 -3.72
2023-02-03 6.51 6.56 6.41 6.45 1,284,026 -0.14 -2.12
2023-02-02 6.53 6.74 6.53 6.59 3,284,128 +0.15 +2.33
2023-02-01 6.42 6.51 6.33 6.44 2,096,313 -0.01 -0.16
2023-01-31 6.34 6.52 6.31 6.45 1,968,182 +0.11 +1.74
2023-01-30 6.38 6.41 6.33 6.34 450,525 -0.06 -0.94
2023-01-27 6.18 6.44 6.17 6.40 1,184,744 +0.21 +3.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.74
On 2023-02-02
6.07
On 2023-02-07
-0.30 -4.65 6.74
On 2023-02-02
6.07
On 2023-02-07
-9.94 6.37
10D 6.74
On 2023-02-02
6.02
On 2023-01-25
0.03 0.49 6.74
On 2023-02-02
6.07
On 2023-02-07
-9.94 6.34
20D 6.74
On 2023-02-02
5.57
On 2023-01-10
0.45 7.89 6.74
On 2023-02-02
6.07
On 2023-02-07
-9.94 6.20
WTD 6.34
On 2023-02-06
6.07
On 2023-02-07
-0.30 -4.65 6.34
On 2023-02-06
6.07
On 2023-02-07
-4.26 6.18
MTD 6.74
On 2023-02-02
6.07
On 2023-02-07
-0.30 -4.65 6.74
On 2023-02-02
6.07
On 2023-02-07
-9.94 6.37
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.83 -0.28 -0.34 1,160,142
KO

The Coca-Cola Company

59.63 -0.45 -0.74 3,465,893
PFE

Pfizer Inc.

43.79 +0.20 +0.46 6,695,731
VZ

Verizon Communications Inc.

40.41 -0.14 -0.34 5,562,486
VIX

CBOE Volatility Index

19.89 +1.23 +6.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,982.55 -174.14 -0.51 134,772,172
DJTA

Dow Jones Transportation Average

15,401.47 -88.35 -0.57 28,673,338
SPX

S&P 500 Index

4,123.34 -40.66 -0.98
OEX

S&P 100 Index

1,850.76 -20.22 -1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,526.64 -201.63 -1.58
NYA

NYSE Composite Index

15,946.79 -74.83 -0.47
XAX

NYSE AMEX Composite Index

4,245.86 -5.13 -0.12
RUI

RUSSELL 1000 Index

2,271.24 -22.11 -0.96
RUT

Russell 2000 Index

1,948.30 -24.31 -1.23
RUA

Russell 3000 Index

2,394.90 -23.71 -0.98
W5000

Wilshire 5000 Total Market Index

41,179.90 -404.53 -0.97
VIX

CBOE Volatility Index

19.89 +1.23 +6.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.48 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 +0.70 +3.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.07 +5.15
VXN

CBOE NASDAQ 100 Volatility Index

26.61 +1.15 +4.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,327.13 -66.86 -1.05
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

6.15 0.00 0.00