PGRE: Paramount Group, Inc.

As of Friday, January 17th, 2025

$ 4.56

-0.02 -0.44%

Open: 4.64
High: 4.66
Low: 4.54
Volume: 740,427
Previous Close on Thursday, January 16th, 2025

$ 4.58

-0.03 -0.65%

Open: 4.57
High: 4.64
Low: 4.55
Volume: 1,206,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 4.64 4.66 4.54 4.56 740,427 -0.02 -0.44
2025-01-16 4.57 4.64 4.55 4.58 1,206,099 -0.03 -0.65
2025-01-15 4.67 4.72 4.61 4.61 662,172 +0.12 +2.67
2025-01-14 4.55 4.65 4.48 4.49 1,061,909 -0.06 -1.32
2025-01-13 4.52 4.59 4.46 4.55 1,140,126 -0.07 -1.52
2025-01-10 4.78 4.81 4.57 4.62 892,943 -0.28 -5.71
2025-01-08 4.88 4.98 4.85 4.90 747,456 -0.03 -0.61
2025-01-07 4.99 5.07 4.86 4.93 990,192 -0.04 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.72
On 2025-01-15		 4.46
On 2025-01-13		 -0.06 -1.30 4.72
On 2025-01-15		 4.54
On 2025-01-17		 -3.92 4.56
10D 5.09
On 2025-01-03		 4.46
On 2025-01-13		 -0.40 -8.06 5.09
On 2025-01-03		 4.46
On 2025-01-13		 -12.48 4.73
20D 5.09
On 2025-01-03		 4.46
On 2025-01-13		 -0.39 -7.88 5.09
On 2025-01-03		 4.46
On 2025-01-13		 -12.48 4.77
WTD 4.72
On 2025-01-15		 4.46
On 2025-01-13		 -0.06 -1.30 4.72
On 2025-01-15		 4.54
On 2025-01-17		 -3.92 4.56
MTD 5.09
On 2025-01-03		 4.46
On 2025-01-13		 -0.38 -7.69 5.09
On 2025-01-03		 4.46
On 2025-01-13		 -12.48 4.75
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

4.56 -0.02 -0.44 740,427