PGRE: Paramount Group, Inc.

As of Monday, September 16th, 2024

$ 5.09

+0.04 +0.79%

Open: 5.11
High: 5.15
Low: 5.02
Volume: 802,556
Previous Close on Friday, September 13th, 2024

$ 5.05

+0.11 +2.23%

Open: 5.00
High: 5.06
Low: 4.93
Volume: 760,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 5.11 5.15 5.02 5.09 802,556 +0.04 +0.79
2024-09-13 5.00 5.06 4.93 5.05 760,420 +0.11 +2.23
2024-09-12 4.94 5.00 4.88 4.94 562,937 +0.05 +1.02
2024-09-11 4.76 4.90 4.71 4.89 476,252 +0.07 +1.45
2024-09-10 4.84 4.87 4.76 4.82 603,954 -0.01 -0.21
2024-09-09 4.80 4.86 4.79 4.83 419,226 +0.02 +0.42
2024-09-06 4.86 4.91 4.79 4.81 554,966 -0.06 -1.23
2024-09-05 5.02 5.03 4.87 4.87 477,037 -0.10 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.15
On 2024-09-16		 4.71
On 2024-09-11		 0.26 5.38 4.87
On 2024-09-10		 4.87
On 2024-09-10		 0.00 4.96
10D 5.15
On 2024-09-16		 4.71
On 2024-09-11		 0.04 0.79 5.09
On 2024-09-04		 4.71
On 2024-09-11		 -7.37 4.93
20D 5.15
On 2024-09-16		 4.71
On 2024-09-11		 0.29 6.04 5.09
On 2024-09-04		 4.71
On 2024-09-11		 -7.37 4.93
WTD 5.15
On 2024-09-16		 5.02
On 2024-09-16		 0.04 0.79 -- -- -- 5.09
MTD 5.15
On 2024-09-16		 4.71
On 2024-09-11		 0.04 0.79 5.09
On 2024-09-04		 4.71
On 2024-09-11		 -7.37 4.93
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

5.09 +0.04 +0.79 802,556