PGRE: Paramount Group, Inc.

As of Thursday, May 8th, 2025

$ 4.55

-0.21 -4.41%

Open: 4.78
High: 4.79
Low: 4.50
Volume: 1,767,292
Previous Close on Wednesday, May 7th, 2025

$ 4.76

+0.14 +3.03%

Open: 4.67
High: 4.78
Low: 4.66
Volume: 1,409,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 4.78 4.79 4.50 4.55 1,767,292 -0.21 -4.41
2025-05-07 4.67 4.78 4.66 4.76 1,409,529 +0.14 +3.03
2025-05-06 4.50 4.65 4.48 4.62 1,194,913 +0.07 +1.54
2025-05-05 4.63 4.68 4.54 4.55 1,164,937 -0.14 -2.99
2025-05-02 4.63 4.75 4.60 4.69 2,130,371 +0.09 +1.96
2025-05-01 4.25 4.64 4.10 4.60 2,435,926 +0.31 +7.23
2025-04-30 4.31 4.32 4.22 4.29 3,692,592 -0.05 -1.15
2025-04-29 4.35 4.42 4.32 4.34 2,013,229 -0.04 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.79
On 2025-05-08		 4.48
On 2025-05-06		 -0.05 -1.09 4.75
On 2025-05-02		 4.48
On 2025-05-06		 -5.69 4.63
10D 4.79
On 2025-05-08		 4.10
On 2025-05-01		 0.24 5.57 4.75
On 2025-05-02		 4.48
On 2025-05-06		 -5.69 4.52
20D 4.79
On 2025-05-08		 3.86
On 2025-04-10		 0.48 11.79 4.75
On 2025-05-02		 4.48
On 2025-05-06		 -5.69 4.37
WTD 4.79
On 2025-05-08		 4.48
On 2025-05-06		 -0.14 -2.99 4.68
On 2025-05-05		 4.48
On 2025-05-06		 -4.28 4.62
MTD 4.79
On 2025-05-08		 4.10
On 2025-05-01		 0.26 6.06 4.75
On 2025-05-02		 4.48
On 2025-05-06		 -5.69 4.63
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

4.55 -0.21 -4.41 1,767,292