PGRE: Paramount Group, Inc.

As of Friday, December 13th, 2024

$ 4.90

+0.02 +0.41%

Open: 4.85
High: 4.93
Low: 4.80
Volume: 1,025,612
Previous Close on Thursday, December 12th, 2024

$ 4.88

-- 0 0%

Open: 4.85
High: 4.97
Low: 4.85
Volume: 465,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 4.85 4.93 4.80 4.90 1,025,612 +0.02 +0.41
2024-12-12 4.85 4.97 4.85 4.88 465,314 0.00 0.00
2024-12-11 4.94 4.94 4.85 4.88 697,325 +0.01 +0.21
2024-12-10 5.01 5.02 4.85 4.87 597,199 -0.12 -2.40
2024-12-09 4.84 5.04 4.84 4.99 592,233 +0.18 +3.74
2024-12-06 4.85 4.87 4.75 4.81 738,880 +0.01 +0.21
2024-12-05 4.70 4.82 4.64 4.80 1,000,780 +0.04 +0.84
2024-12-04 4.77 4.79 4.70 4.76 754,251 +0.01 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.04
On 2024-12-09		 4.80
On 2024-12-13		 0.09 1.87 5.04
On 2024-12-09		 4.80
On 2024-12-13		 -4.86 4.90
10D 5.04
On 2024-12-09		 4.64
On 2024-12-05		 0.04 0.82 4.91
On 2024-12-02		 4.64
On 2024-12-05		 -5.50 4.84
20D 5.11
On 2024-11-15		 4.64
On 2024-12-05		 -0.13 -2.58 5.11
On 2024-11-15		 4.64
On 2024-12-05		 -9.20 4.82
WTD 5.04
On 2024-12-09		 4.80
On 2024-12-13		 0.09 1.87 5.04
On 2024-12-09		 4.80
On 2024-12-13		 -4.86 4.90
MTD 5.04
On 2024-12-09		 4.64
On 2024-12-05		 0.04 0.82 4.91
On 2024-12-02		 4.64
On 2024-12-05		 -5.50 4.84
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

4.90 +0.02 +0.41 1,025,612