PGRE: Paramount Group, Inc.

As of Friday, December 5th, 2025

$ 6.57

-0.01 -0.15%

Open: 6.58
High: 6.59
Low: 6.57
Volume: 718,782
Previous Close on Thursday, December 4th, 2025

$ 6.58

-0.01 -0.15%

Open: 6.59
High: 6.59
Low: 6.58
Volume: 760,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 6.58 6.59 6.57 6.57 718,782 -0.01 -0.15
2025-12-04 6.59 6.59 6.58 6.58 760,556 -0.01 -0.15
2025-12-03 6.59 6.59 6.58 6.59 1,182,760 +0.01 +0.15
2025-12-02 6.59 6.59 6.58 6.58 889,141 0.00 0.00
2025-12-01 6.59 6.59 6.58 6.58 1,069,107 -0.01 -0.15
2025-11-28 6.59 6.59 6.58 6.59 802,451 +0.01 +0.15
2025-11-26 6.57 6.59 6.57 6.58 1,097,129 0.00 0.00
2025-11-25 6.57 6.59 6.57 6.58 2,492,592 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.59
On 2025-12-01		 6.57
On 2025-12-05		 -0.02 -0.30 6.59
On 2025-12-01		 6.57
On 2025-12-05		 -0.30 6.58
10D 6.59
On 2025-11-25		 6.56
On 2025-11-21		 0.01 0.15 6.59
On 2025-11-25		 6.57
On 2025-11-26		 -0.30 6.58
20D 6.59
On 2025-11-25		 6.54
On 2025-11-18		 0.02 0.31 6.58
On 2025-11-10		 6.54
On 2025-11-18		 -0.61 6.57
WTD 6.59
On 2025-12-01		 6.57
On 2025-12-05		 -0.02 -0.30 6.59
On 2025-12-01		 6.57
On 2025-12-05		 -0.30 6.58
MTD 6.59
On 2025-12-01		 6.57
On 2025-12-05		 -0.02 -0.30 6.59
On 2025-12-01		 6.57
On 2025-12-05		 -0.30 6.58
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

4.91 -0.11 -2.19 142,469
STIP

iShares 0-5 Year TIPS Bond ETF

102.72 -0.02 -0.02 1,805,210
PGRE

Paramount Group, Inc.

6.57 -0.01 -0.15 718,782