PGRE: Paramount Group, Inc.

As of Wednesday, November 12th, 2025

$ 6.56

-- 0 0%

Open: 6.57
High: 6.57
Low: 6.55
Volume: 1,311,996
Previous Close on Tuesday, November 11th, 2025

$ 6.56

-- 0 0%

Open: 6.57
High: 6.57
Low: 6.56
Volume: 495,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 6.57 6.57 6.55 6.56 1,311,996 0.00 0.00
2025-11-11 6.57 6.57 6.56 6.56 495,497 0.00 0.00
2025-11-10 6.56 6.58 6.56 6.56 945,477 +0.01 +0.15
2025-11-07 6.56 6.56 6.55 6.55 826,825 0.00 0.00
2025-11-06 6.55 6.56 6.55 6.55 732,185 +0.01 +0.15
2025-11-05 6.55 6.56 6.54 6.54 2,173,000 -0.01 -0.15
2025-11-04 6.55 6.56 6.54 6.55 1,819,118 -0.01 -0.15
2025-11-03 6.54 6.56 6.53 6.56 1,966,088 +0.02 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.58
On 2025-11-10		 6.55
On 2025-11-06		 0.02 0.31 6.58
On 2025-11-10		 6.55
On 2025-11-12		 -0.46 6.56
10D 6.58
On 2025-11-10		 6.53
On 2025-10-30		 0.03 0.46 6.58
On 2025-11-10		 6.55
On 2025-11-12		 -0.46 6.55
20D 6.58
On 2025-11-10		 6.52
On 2025-10-16		 0.03 0.46 6.55
On 2025-10-16		 6.52
On 2025-10-17		 -0.46 6.54
WTD 6.58
On 2025-11-10		 6.55
On 2025-11-12		 0.01 0.15 6.58
On 2025-11-10		 6.55
On 2025-11-12		 -0.46 6.56
MTD 6.58
On 2025-11-10		 6.53
On 2025-11-03		 0.02 0.31 6.58
On 2025-11-10		 6.55
On 2025-11-12		 -0.46 6.55
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

80.72 -0.46 -0.57 3,531,254
PGRE

Paramount Group, Inc.

6.56 0.00 0.00 1,311,996