PGRE: Paramount Group, Inc.

As of Wednesday, September 17th, 2025

$ 6.53

-0.86 -11.64%

Open: 6.53
High: 6.56
Low: 6.51
Volume: 62,973,483
Previous Close on Tuesday, September 16th, 2025

$ 7.39

+0.30 +4.23%

Open: 7.07
High: 7.85
Low: 7.02
Volume: 11,187,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 6.53 6.56 6.51 6.53 62,971,651 -0.86 -11.64
2025-09-16 7.07 7.85 7.02 7.39 11,187,196 +0.30 +4.23
2025-09-15 7.15 7.19 7.00 7.09 1,875,836 -0.04 -0.56
2025-09-12 7.23 7.28 7.11 7.13 1,802,355 -0.08 -1.11
2025-09-11 7.23 7.33 7.07 7.21 1,959,826 -0.03 -0.41
2025-09-10 7.21 7.29 7.15 7.24 1,623,384 0.00 0.00
2025-09-09 7.45 7.49 7.22 7.24 1,055,557 -0.24 -3.21
2025-09-08 7.50 7.53 7.43 7.48 1,746,174 -0.07 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.85
On 2025-09-16		 6.51
On 2025-09-17		 -0.71 -9.81 7.85
On 2025-09-16		 6.51
On 2025-09-17		 -17.07 7.07
10D 7.85
On 2025-09-16		 6.51
On 2025-09-17		 -0.84 -11.40 7.85
On 2025-09-16		 6.51
On 2025-09-17		 -17.07 7.23
20D 7.85
On 2025-09-16		 6.51
On 2025-09-17		 -0.17 -2.54 7.85
On 2025-09-16		 6.51
On 2025-09-17		 -17.07 7.08
WTD 7.85
On 2025-09-16		 6.51
On 2025-09-17		 -0.60 -8.42 7.85
On 2025-09-16		 6.51
On 2025-09-17		 -17.07 7.00
MTD 7.85
On 2025-09-16		 6.51
On 2025-09-17		 -0.67 -9.31 7.85
On 2025-09-16		 6.51
On 2025-09-17		 -17.07 7.24
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

6.53 -0.86 -11.64 62,973,483