PGRE: Paramount Group, Inc.

As of Wednesday, June 18th, 2025

$ 6.33

-0.05 -0.78%

Open: 6.40
High: 6.45
Low: 6.31
Volume: 1,423,345
Previous Close on Tuesday, June 17th, 2025

$ 6.38

-0.09 -1.39%

Open: 6.45
High: 6.48
Low: 6.36
Volume: 1,269,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 6.40 6.45 6.31 6.33 1,423,345 -0.05 -0.78
2025-06-17 6.45 6.48 6.36 6.38 1,269,495 -0.09 -1.39
2025-06-16 6.52 6.57 6.42 6.47 1,194,893 +0.02 +0.31
2025-06-13 6.50 6.62 6.41 6.45 2,087,526 -0.15 -2.27
2025-06-12 6.44 6.60 6.42 6.60 1,306,026 +0.15 +2.33
2025-06-11 6.52 6.54 6.43 6.45 1,240,485 0.00 0.00
2025-06-10 6.44 6.47 6.34 6.45 1,356,189 +0.01 +0.16
2025-06-09 6.49 6.57 6.42 6.44 1,586,459 -0.05 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.62
On 2025-06-13		 6.31
On 2025-06-18		 -0.12 -1.86 6.62
On 2025-06-13		 6.31
On 2025-06-18		 -4.74 6.45
10D 6.62
On 2025-06-13		 6.16
On 2025-06-05		 0.13 2.10 6.62
On 2025-06-13		 6.31
On 2025-06-18		 -4.74 6.44
20D 6.62
On 2025-06-13		 5.59
On 2025-05-21		 0.70 12.43 6.34
On 2025-05-29		 5.94
On 2025-06-02		 -6.24 6.23
WTD 6.57
On 2025-06-16		 6.31
On 2025-06-18		 -0.12 -1.86 6.57
On 2025-06-16		 6.31
On 2025-06-18		 -4.03 6.39
MTD 6.62
On 2025-06-13		 5.94
On 2025-06-02		 0.28 4.63 6.62
On 2025-06-13		 6.31
On 2025-06-18		 -4.74 6.37
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

6.33 -0.05 -0.78 1,423,345