PGRE: Paramount Group, Inc.

As of Thursday, June 1st, 2023

$ 4.26

-0.08 -1.84%

Open: 4.33
High: 4.37
Low: 4.19
Volume: 1,553,708
Previous Close on Wednesday, May 31st, 2023

$ 4.34

+0.03 +0.70%

Open: 4.31
High: 4.36
Low: 4.27
Volume: 2,666,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 4.33 4.37 4.19 4.26 1,553,708 -0.08 -1.84
2023-05-31 4.31 4.36 4.27 4.34 2,666,509 +0.03 +0.70
2023-05-30 4.27 4.34 4.25 4.31 831,684 +0.06 +1.41
2023-05-26 4.33 4.33 4.22 4.25 1,377,960 -0.06 -1.39
2023-05-25 4.38 4.40 4.26 4.31 1,130,301 -0.12 -2.71
2023-05-24 4.66 4.68 4.41 4.43 1,547,322 -0.22 -4.73
2023-05-23 4.52 4.85 4.52 4.65 2,267,810 +0.15 +3.33
2023-05-22 4.46 4.53 4.35 4.50 1,257,441 +0.06 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.40
On 2023-05-25		 4.19
On 2023-06-01		 -0.17 -3.84 4.40
On 2023-05-25		 4.19
On 2023-06-01		 -4.77 4.29
10D 4.85
On 2023-05-23		 4.19
On 2023-06-01		 -0.13 -2.96 4.85
On 2023-05-23		 4.19
On 2023-06-01		 -13.52 4.38
20D 4.85
On 2023-05-23		 4.19
On 2023-05-16		 -0.16 -3.62 4.85
On 2023-05-23		 4.19
On 2023-06-01		 -13.52 4.40
WTD 4.37
On 2023-06-01		 4.19
On 2023-06-01		 0.01 0.24 4.34
On 2023-05-30		 4.34
On 2023-05-30		 0.00 4.30
MTD 4.37
On 2023-06-01		 4.19
On 2023-06-01		 -0.08 -1.84 -- -- -- 4.26
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 <