PGRE: Paramount Group, Inc.

As of Thursday, October 9th, 2025

$ 6.54

+0.02 +0.31%

Open: 6.54
High: 6.54
Low: 6.53
Volume: 786,581
Previous Close on Wednesday, October 8th, 2025

$ 6.52

-0.02 -0.31%

Open: 6.54
High: 6.54
Low: 6.52
Volume: 4,235,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 6.54 6.54 6.53 6.54 786,581 +0.02 +0.31
2025-10-08 6.54 6.54 6.52 6.52 4,235,281 -0.02 -0.31
2025-10-07 6.53 6.54 6.52 6.54 2,913,170 +0.02 +0.31
2025-10-06 6.53 6.53 6.52 6.52 6,260,219 -0.01 -0.15
2025-10-03 6.53 6.54 6.52 6.53 4,135,251 +0.01 +0.15
2025-10-02 6.54 6.54 6.52 6.52 2,360,418 -0.02 -0.31
2025-10-01 6.53 6.54 6.52 6.54 8,956,928 0.00 0.00
2025-09-30 6.52 6.54 6.51 6.54 9,068,310 +0.02 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.54
On 2025-10-03		 6.52
On 2025-10-03		 0.02 0.31 6.54
On 2025-10-03		 6.52
On 2025-10-06		 -0.31 6.53
10D 6.56
On 2025-09-26		 6.51
On 2025-09-29		 0.02 0.31 6.56
On 2025-09-26		 6.51
On 2025-09-29		 -0.76 6.53
20D 7.85
On 2025-09-16		 6.51
On 2025-09-17		 -0.67 -9.29 7.85
On 2025-09-16		 6.51
On 2025-09-17		 -17.07 6.63
WTD 6.54
On 2025-10-07		 6.52
On 2025-10-06		 0.01 0.15 6.54
On 2025-10-07		 6.52
On 2025-10-08		 -0.31 6.53
MTD 6.54
On 2025-10-01		 6.52
On 2025-10-01		 0.00 0.00 6.54
On 2025-10-01		 6.52
On 2025-10-02		 -0.31 6.53
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

6.54 +0.02 +0.31 786,581