PGRE: Paramount Group, Inc.
$ 5.09 |
|
+0.04 +0.79% |
Open: | 5.11 |
High: | 5.15 |
Low: | 5.02 |
Volume: | 802,556 |
$ 5.05
+0.11 +2.23%
Open: | 5.00 |
High: | 5.06 |
Low: | 4.93 |
Volume: | 760,420 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 5.11 | 5.15 | 5.02 | 5.09 | 802,556 | +0.04 | +0.79 |
2024-09-13 | 5.00 | 5.06 | 4.93 | 5.05 | 760,420 | +0.11 | +2.23 |
2024-09-12 | 4.94 | 5.00 | 4.88 | 4.94 | 562,937 | +0.05 | +1.02 |
2024-09-11 | 4.76 | 4.90 | 4.71 | 4.89 | 476,252 | +0.07 | +1.45 |
2024-09-10 | 4.84 | 4.87 | 4.76 | 4.82 | 603,954 | -0.01 | -0.21 |
2024-09-09 | 4.80 | 4.86 | 4.79 | 4.83 | 419,226 | +0.02 | +0.42 |
2024-09-06 | 4.86 | 4.91 | 4.79 | 4.81 | 554,966 | -0.06 | -1.23 |
2024-09-05 | 5.02 | 5.03 | 4.87 | 4.87 | 477,037 | -0.10 | -2.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.15 On 2024-09-16 |
4.71 On 2024-09-11 |
0.26 | 5.38 | 4.87 On 2024-09-10 |
4.87 On 2024-09-10 |
0.00 | 4.96 |
10D | 5.15 On 2024-09-16 |
4.71 On 2024-09-11 |
0.04 | 0.79 | 5.09 On 2024-09-04 |
4.71 On 2024-09-11 |
-7.37 | 4.93 |
20D | 5.15 On 2024-09-16 |
4.71 On 2024-09-11 |
0.29 | 6.04 | 5.09 On 2024-09-04 |
4.71 On 2024-09-11 |
-7.37 | 4.93 |
WTD | 5.15 On 2024-09-16 |
5.02 On 2024-09-16 |
0.04 | 0.79 | -- | -- | -- | 5.09 |
MTD | 5.15 On 2024-09-16 |
4.71 On 2024-09-11 |
0.04 | 0.79 | 5.09 On 2024-09-04 |
4.71 On 2024-09-11 |
-7.37 | 4.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PGRE
Paramount Group, Inc. |
5.09 | +0.04 | +0.79 | 802,556 |