PGRE: Paramount Group, Inc.
$ 6.15 |
|
-- 0 0% |
Open: | 6.15 |
High: | 6.15 |
Low: | 6.15 |
Volume: | N/A |
$ 6.15
-0.06 -0.97%
Open: | 6.17 |
High: | 6.30 |
Low: | 6.07 |
Volume: | 1,994,587 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 6.17 | 6.30 | 6.07 | 6.15 | 1,994,587 | -0.06 | -0.97 |
2023-02-06 | 6.33 | 6.34 | 6.09 | 6.21 | 790,381 | -0.24 | -3.72 |
2023-02-03 | 6.51 | 6.56 | 6.41 | 6.45 | 1,284,026 | -0.14 | -2.12 |
2023-02-02 | 6.53 | 6.74 | 6.53 | 6.59 | 3,284,128 | +0.15 | +2.33 |
2023-02-01 | 6.42 | 6.51 | 6.33 | 6.44 | 2,096,313 | -0.01 | -0.16 |
2023-01-31 | 6.34 | 6.52 | 6.31 | 6.45 | 1,968,182 | +0.11 | +1.74 |
2023-01-30 | 6.38 | 6.41 | 6.33 | 6.34 | 450,525 | -0.06 | -0.94 |
2023-01-27 | 6.18 | 6.44 | 6.17 | 6.40 | 1,184,744 | +0.21 | +3.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.74 On 2023-02-02 |
6.07 On 2023-02-07 |
-0.30 | -4.65 | 6.74 On 2023-02-02 |
6.07 On 2023-02-07 |
-9.94 | 6.37 |
10D | 6.74 On 2023-02-02 |
6.02 On 2023-01-25 |
0.03 | 0.49 | 6.74 On 2023-02-02 |
6.07 On 2023-02-07 |
-9.94 | 6.34 |
20D | 6.74 On 2023-02-02 |
5.57 On 2023-01-10 |
0.45 | 7.89 | 6.74 On 2023-02-02 |
6.07 On 2023-02-07 |
-9.94 | 6.20 |
WTD | 6.34 On 2023-02-06 |
6.07 On 2023-02-07 |
-0.30 | -4.65 | 6.34 On 2023-02-06 |
6.07 On 2023-02-07 |
-4.26 | 6.18 |
MTD | 6.74 On 2023-02-02 |
6.07 On 2023-02-07 |
-0.30 | -4.65 | 6.74 On 2023-02-02 |
6.07 On 2023-02-07 |
-9.94 | 6.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,982.55 | -174.14 | -0.51 | 134,772,172 |
DJTA
Dow Jones Transportation Average |
15,401.47 | -88.35 | -0.57 | 28,673,338 |
SPX
S&P 500 Index |
4,123.34 | -40.66 | -0.98 | |
OEX
S&P 100 Index |
1,850.76 | -20.22 | -1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,526.64 | -201.63 | -1.58 | |
NYA
NYSE Composite Index |
15,946.79 | -74.83 | -0.47 | |
XAX
NYSE AMEX Composite Index |
4,245.86 | -5.13 | -0.12 | |
RUI
RUSSELL 1000 Index |
2,271.24 | -22.11 | -0.96 | |
RUT
Russell 2000 Index |
1,948.30 | -24.31 | -1.23 | |
RUA
Russell 3000 Index |
2,394.90 | -23.71 | -0.98 | |
W5000
Wilshire 5000 Total Market Index |
41,179.90 | -404.53 | -0.97 | |
VIX
CBOE Volatility Index |
19.89 | +1.23 | +6.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | +0.48 | +2.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.08 | +0.70 | +3.13 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | +1.07 | +5.15 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.61 | +1.15 | +4.52 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,327.13 | -66.86 | -1.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PGRE
Paramount Group, Inc. |
6.15 | 0.00 | 0.00 |