PGRE: Paramount Group, Inc.

As of Monday, April 22nd, 2024

$ 4.61

+0.04 +0.88%

Open: 4.60
High: 4.66
Low: 4.56
Volume: 600,330
Previous Close on Friday, April 19th, 2024

$ 4.57

+0.12 +2.70%

Open: 4.43
High: 4.58
Low: 4.43
Volume: 921,014
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 4.60 4.66 4.56 4.61 600,330 +0.04 +0.88
2024-04-19 4.43 4.58 4.43 4.57 921,014 +0.12 +2.70
2024-04-18 4.52 4.58 4.45 4.45 1,116,014 -0.03 -0.67
2024-04-17 4.56 4.62 4.48 4.48 1,358,137 -0.08 -1.75
2024-04-16 4.52 4.59 4.47 4.56 1,259,005 -0.03 -0.65
2024-04-15 4.71 4.74 4.55 4.59 655,104 -0.10 -2.13
2024-04-12 4.68 4.73 4.62 4.69 1,268,498 -0.02 -0.42
2024-04-11 4.63 4.74 4.60 4.71 1,095,422 +0.10 +2.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.66
On 2024-04-22
4.43
On 2024-04-19
0.02 0.44 4.62
On 2024-04-17
4.43
On 2024-04-19
-4.11 4.53
10D 4.82
On 2024-04-09
4.43
On 2024-04-19
-0.10 -2.12 4.82
On 2024-04-09
4.43
On 2024-04-19
-8.09 4.61
20D 4.82
On 2024-04-09
4.39
On 2024-04-02
0.00 0.00 4.82
On 2024-04-09
4.43
On 2024-04-19
-8.09 4.58
WTD 4.66
On 2024-04-22
4.56
On 2024-04-22
0.04 0.88 -- -- -- 4.61
MTD 4.82
On 2024-04-09
4.39
On 2024-04-02
-0.08 -1.71 4.82
On 2024-04-09
4.43
On 2024-04-19
-8.09 4.59
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent