PGRE: Paramount Group, Inc.

As of Friday, September 12th, 2025

$ 7.13

-0.08 -1.11%

Open: 7.23
High: 7.28
Low: 7.11
Volume: 1,802,356
Previous Close on Thursday, September 11th, 2025

$ 7.21

-0.03 -0.41%

Open: 7.23
High: 7.33
Low: 7.07
Volume: 1,959,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 7.23 7.28 7.11 7.13 1,802,355 -0.08 -1.11
2025-09-11 7.23 7.33 7.07 7.21 1,959,826 -0.03 -0.41
2025-09-10 7.21 7.29 7.15 7.24 1,623,384 0.00 0.00
2025-09-09 7.45 7.49 7.22 7.24 1,055,557 -0.24 -3.21
2025-09-08 7.50 7.53 7.43 7.48 1,746,174 -0.07 -0.93
2025-09-05 7.47 7.55 7.43 7.55 1,342,797 +0.15 +2.03
2025-09-04 7.34 7.54 7.32 7.40 3,079,959 +0.03 +0.41
2025-09-03 7.27 7.40 7.22 7.37 1,953,307 +0.09 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.53
On 2025-09-08		 7.07
On 2025-09-11		 -0.42 -5.56 7.53
On 2025-09-08		 7.07
On 2025-09-11		 -6.11 7.26
10D 7.55
On 2025-09-05		 7.07
On 2025-08-29		 0.06 0.85 7.55
On 2025-09-05		 7.07
On 2025-09-11		 -6.36 7.31
20D 7.55
On 2025-09-05		 6.58
On 2025-08-26		 0.24 3.48 7.55
On 2025-09-05		 7.07
On 2025-09-11		 -6.36 7.05
WTD 7.53
On 2025-09-08		 7.07
On 2025-09-11		 -0.42 -5.56 7.53
On 2025-09-08		 7.07
On 2025-09-11		 -6.11 7.26
MTD 7.55
On 2025-09-05		 7.07
On 2025-09-11		 -0.07 -0.97 7.55
On 2025-09-05		 7.07
On 2025-09-11		 -6.36 7.32
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

16.64 -0.37 -2.18 524,888
BSX

Boston Scientific Corporation

102.71 -1.63 -1.56 9,957,978
BWB

Bridgewater Bancshares Inc.

16.64 +0.09 +0.54 484,850
CXW

CoreCivic Inc.

21.10 -0.32 -1.49 1,089,211
PGRE

Paramount Group, Inc.

7.13 -0.08 -1.11 1,802,356