PGRE: Paramount Group, Inc.

As of Wednesday, April 16th, 2025

$ 4.17

+0.07 +1.71%

Open: 4.10
High: 4.21
Low: 4.10
Volume: 5,334,048
Previous Close on Tuesday, April 15th, 2025

$ 4.10

-0.14 -3.30%

Open: 4.03
High: 4.18
Low: 4.03
Volume: 2,135,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 4.10 4.21 4.10 4.17 5,334,048 +0.07 +1.71
2025-04-15 4.03 4.18 4.03 4.10 2,135,410 -0.14 -3.30
2025-04-14 4.19 4.26 4.13 4.24 1,610,253 +0.10 +2.42
2025-04-11 4.05 4.18 3.99 4.14 2,911,065 +0.11 +2.73
2025-04-10 3.95 4.06 3.86 4.03 2,840,188 -0.04 -0.98
2025-04-09 3.90 4.21 3.82 4.07 4,653,370 +0.13 +3.30
2025-04-08 4.03 4.07 3.89 3.94 5,820,475 -0.02 -0.51
2025-04-07 3.86 4.07 3.75 3.96 4,476,443 -0.03 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.26
On 2025-04-14		 3.86
On 2025-04-10		 0.10 2.46 4.26
On 2025-04-14		 4.03
On 2025-04-15		 -5.29 4.14
10D 4.36
On 2025-04-03		 3.75
On 2025-04-07		 -0.25 -5.66 4.36
On 2025-04-03		 3.75
On 2025-04-07		 -14.05 4.08
20D 4.44
On 2025-04-02		 3.75
On 2025-04-07		 0.02 0.48 4.44
On 2025-04-02		 3.75
On 2025-04-07		 -15.54 4.17
WTD 4.26
On 2025-04-14		 4.03
On 2025-04-15		 0.03 0.72 4.26
On 2025-04-14		 4.03
On 2025-04-15		 -5.29 4.17
MTD 4.44
On 2025-04-02		 3.75
On 2025-04-07		 -0.13 -3.02 4.44
On 2025-04-02		 3.75
On 2025-04-07		 -15.54 4.13
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CHRW

C.H. Robinson Worldwide Inc.

89.86 -1.70 -1.86 817,003
BIIB

Biogen Inc.

115.29 -1.69 -1.44 1,341,085
OKTA

Okta Inc.

99.97 -0.24 -0.24 2,356,202
APWC

Asia Pacific Wire & Cable Corporation Limited

1.56 -0.03 -1.58 2,689
PGRE

Paramount Group, Inc.

4.17 +0.07 +1.71 5,334,048