PGRE: Paramount Group, Inc.
$ 6.53 |
|
-- 0 0% |
Open: | 6.54 |
High: | 6.54 |
Low: | 6.53 |
Volume: | 1,064,489 |
$ 6.53
-0.01 -0.15%
Open: | 6.54 |
High: | 6.54 |
Low: | 6.53 |
Volume: | 1,472,401 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 6.54 | 6.54 | 6.53 | 6.53 | 1,064,489 | 0.00 | 0.00 |
2025-10-20 | 6.54 | 6.54 | 6.53 | 6.53 | 1,472,401 | -0.01 | -0.15 |
2025-10-17 | 6.54 | 6.54 | 6.52 | 6.54 | 2,244,926 | 0.00 | 0.00 |
2025-10-16 | 6.54 | 6.55 | 6.52 | 6.54 | 5,484,999 | +0.01 | +0.15 |
2025-10-15 | 6.53 | 6.54 | 6.52 | 6.53 | 4,424,769 | +0.01 | +0.15 |
2025-10-14 | 6.53 | 6.54 | 6.52 | 6.52 | 3,401,152 | -0.01 | -0.15 |
2025-10-13 | 6.54 | 6.54 | 6.53 | 6.53 | 1,543,656 | 0.00 | 0.00 |
2025-10-10 | 6.54 | 6.54 | 6.53 | 6.53 | 2,343,616 | -0.01 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.55 On 2025-10-16 |
6.52 On 2025-10-15 |
0.01 | 0.15 | 6.55 On 2025-10-16 |
6.52 On 2025-10-17 |
-0.46 | 6.53 |
10D | 6.55 On 2025-10-16 |
6.52 On 2025-10-08 |
-0.01 | -0.15 | 6.55 On 2025-10-16 |
6.52 On 2025-10-17 |
-0.46 | 6.53 |
20D | 6.56 On 2025-09-26 |
6.51 On 2025-09-24 |
0.01 | 0.15 | 6.56 On 2025-09-26 |
6.51 On 2025-09-29 |
-0.76 | 6.53 |
WTD | 6.54 On 2025-10-20 |
6.53 On 2025-10-20 |
-0.01 | -0.15 | 6.54 On 2025-10-20 |
6.53 On 2025-10-21 |
-0.15 | 6.53 |
MTD | 6.55 On 2025-10-16 |
6.52 On 2025-10-01 |
-0.01 | -0.15 | 6.55 On 2025-10-16 |
6.52 On 2025-10-17 |
-0.46 | 6.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,924.74 | +218.16 | +0.47 | 430,645,811 |
DJTA
Dow Jones Transportation Average |
15,937.65 | +123.15 | +0.78 | 112,518,411 |
SPX
S&P 500 Index |
6,735.35 | +0.22 | +0.00 | |
OEX
S&P 100 Index |
3,364.82 | -2.49 | -0.07 | |
NDX
NASDAQ 100 Index |
25,127.13 | -13.89 | -0.06 | |
NYA
NYSE Composite Index |
21,571.16 | -27.01 | -0.13 | |
XAX
NYSE AMEX Composite Index |
6,883.23 | -190.79 | -2.70 | |
RUI
RUSSELL 1000 Index |
3,681.87 | +1.15 | +0.03 | |
RUT
Russell 2000 Index |
2,487.69 | -12.22 | -0.49 | |
RUA
Russell 3000 Index |
3,832.46 | +0.31 | +0.01 | |
VIX
CBOE Volatility Index |
17.87 | -0.36 | -1.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | -0.32 | -1.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,685.72 | -6.60 | -0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PGRE
Paramount Group, Inc. |
6.53 | 0.00 | 0.00 | 1,064,489 |