PGRE: Paramount Group, Inc.

As of Friday, August 22nd, 2025

$ 6.80

+0.18 +2.72%

Open: 6.67
High: 6.92
Low: 6.63
Volume: 3,168,076
Previous Close on Thursday, August 21st, 2025

$ 6.62

-0.04 -0.60%

Open: 6.60
High: 6.72
Low: 6.60
Volume: 1,118,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 6.67 6.92 6.63 6.80 3,168,076 +0.18 +2.72
2025-08-21 6.60 6.72 6.60 6.62 1,118,345 -0.04 -0.60
2025-08-20 6.70 6.75 6.60 6.66 1,283,804 -0.04 -0.60
2025-08-19 6.74 6.86 6.67 6.70 2,714,837 -0.05 -0.74
2025-08-18 6.80 6.91 6.71 6.75 3,330,367 -0.09 -1.32
2025-08-15 6.90 6.93 6.75 6.84 4,276,908 -0.05 -0.73
2025-08-14 6.80 6.90 6.78 6.89 1,602,994 +0.01 +0.15
2025-08-13 6.82 6.93 6.72 6.88 6,527,025 +0.07 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.92
On 2025-08-22		 6.60
On 2025-08-20		 -0.04 -0.58 6.91
On 2025-08-18		 6.60
On 2025-08-20		 -4.42 6.71
10D 6.93
On 2025-08-15		 6.38
On 2025-08-11		 0.39 6.08 6.93
On 2025-08-15		 6.60
On 2025-08-20		 -4.76 6.75
20D 6.93
On 2025-08-15		 5.75
On 2025-07-31		 0.42 6.58 6.42
On 2025-07-28		 5.75
On 2025-07-31		 -10.37 6.51
WTD 6.92
On 2025-08-22		 6.60
On 2025-08-20		 -0.04 -0.58 6.91
On 2025-08-18		 6.60
On 2025-08-20		 -4.42 6.71
MTD 6.93
On 2025-08-15		 6.00
On 2025-08-01		 0.68 11.11 6.93
On 2025-08-15		 6.60
On 2025-08-20		 -4.76 6.60
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

17.01 +0.86 +5.33 1,202,234
BSX

Boston Scientific Corporation

106.17 +0.96 +0.91 8,227,548
BWB

Bridgewater Bancshares Inc.

16.50 +0.73 +4.63 70,021
CXW

CoreCivic Inc.

20.79 +0.34 +1.66 1,229,167
PGRE

Paramount Group, Inc.

6.80 +0.18 +2.72 3,168,076