PGRE: Paramount Group, Inc.

As of Friday, December 8th, 2023

$ 5.43

-- 0 0%

Open: 5.43
High: 5.43
Low: 5.43
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 5.43

+0.27 +5.23%

Open: 5.16
High: 5.45
Low: 5.15
Volume: 3,037,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 5.16 5.45 5.15 5.43 3,037,078 +0.27 +5.23
2023-12-06 5.15 5.35 5.10 5.16 1,469,336 +0.07 +1.38
2023-12-05 5.09 5.13 5.01 5.09 1,238,657 -0.05 -0.97
2023-12-04 5.11 5.17 5.03 5.14 1,345,470 +0.05 +0.98
2023-12-01 4.69 5.10 4.65 5.09 2,036,743 +0.39 +8.30
2023-11-30 4.81 4.83 4.68 4.70 2,412,623 -0.07 -1.47
2023-11-29 4.69 4.84 4.67 4.77 1,543,917 +0.17 +3.70
2023-11-28 4.36 4.62 4.32 4.60 1,394,269 +0.18 +4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.45
On 2023-12-07		 4.65
On 2023-12-01		 0.73 15.53 5.17
On 2023-12-04		 5.01
On 2023-12-05		 -3.09 5.18
10D 5.45
On 2023-12-07		 4.32
On 2023-11-28		 0.90 19.87 4.56
On 2023-11-24		 4.36
On 2023-11-27		 -4.50 4.89
20D 5.45
On 2023-12-07		 4.06
On 2023-11-13		 1.03 23.41 4.85
On 2023-11-15		 4.32
On 2023-11-28		 -11.03 4.71
WTD 5.45
On 2023-12-07		 5.01
On 2023-12-05		 0.34 6.68 5.17
On 2023-12-04		 5.01
On 2023-12-05		 -3.09 5.21
MTD 5.45
On 2023-12-07		 4.65
On 2023-12-01		 0.73 15.53 5.17
On 2023-12-04		 5.01
On 2023-12-05		 -3.09 5.18
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.32 +0.84 +0.70 1,566,703
KO

The Coca-Cola Company

58.54 -0.20 -0.34 4,846,390
PFE

Pfizer Inc.

28.83 +0.20 +0.70 20,583,785
VZ

Verizon Communications Inc.

38.27 -0.39 -1.00 10,721,322
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,225.16 +107.78 +0.30 153,837,005
DJTA

Dow Jones Transportation Average

15,232.94 -66.35 -0.43 63,377,891
SPX

S&P 500 Index

4,601.14 +15.55 +0.34
OEX

S&P 100 Index

2,169.28 +8.18 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,079.85 +57.37 +0.36
NYA

NYSE Composite Index

16,194.89 +58.04 +0.36
XAX

NYSE AMEX Composite Index

4,575.56 +104.79 +2.34
RUI

RUSSELL 1000 Index

2,524.28 +9.48 +0.38
RUT

Russell 2000 Index

1,880.35 +12.10 +0.65
RUA

Russell 3000 Index

2,640.46 +10.28 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,898.15 +25.86 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

5.43 0.00 0.00