PGRE: Paramount Group, Inc.

As of Tuesday, March 11th, 2025

$ 4.04

-0.13 -3.12%

Open: 4.21
High: 4.21
Low: 4.03
Volume: 1,061,209
Previous Close on Monday, March 10th, 2025

$ 4.17

-0.11 -2.57%

Open: 4.23
High: 4.31
Low: 4.14
Volume: 1,006,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 4.21 4.21 4.03 4.04 1,061,209 -0.13 -3.12
2025-03-10 4.23 4.31 4.14 4.17 1,006,403 -0.11 -2.57
2025-03-07 4.29 4.34 4.22 4.28 716,590 -0.01 -0.23
2025-03-06 4.28 4.32 4.20 4.29 1,273,458 -0.06 -1.38
2025-03-05 4.29 4.40 4.24 4.35 1,628,370 +0.04 +0.93
2025-03-04 4.30 4.40 4.19 4.31 2,085,750 -0.06 -1.37
2025-03-03 4.48 4.51 4.33 4.37 2,177,064 -0.14 -3.10
2025-02-28 4.82 4.82 4.37 4.51 2,244,489 -0.09 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.40
On 2025-03-05		 4.03
On 2025-03-11		 -0.27 -6.26 4.40
On 2025-03-05		 4.03
On 2025-03-11		 -8.41 4.23
10D 4.82
On 2025-02-28		 4.03
On 2025-03-11		 -0.48 -10.62 4.82
On 2025-02-28		 4.03
On 2025-03-11		 -16.39 4.35
20D 4.90
On 2025-02-14		 4.03
On 2025-03-11		 -0.70 -14.77 4.90
On 2025-02-14		 4.03
On 2025-03-11		 -17.68 4.51
WTD 4.31
On 2025-03-10		 4.03
On 2025-03-11		 -0.24 -5.61 4.31
On 2025-03-10		 4.03
On 2025-03-11		 -6.50 4.11
MTD 4.51
On 2025-03-03		 4.03
On 2025-03-11		 -0.47 -10.42 4.51
On 2025-03-03		 4.03
On 2025-03-11		 -10.64 4.26
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

188.32 -2.76 -1.44 957,050
PGRE

Paramount Group, Inc.

4.04 -0.13 -3.12 1,061,209