COOP: Mr. Cooper Group Inc.
$ 147.00 |
|
-- 0 0% |
Open: | 147.00 |
High: | 147.00 |
Low: | 147.00 |
Volume: | N/A |
$ 147.00
-1.36 -0.92%
Open: | 146.90 |
High: | 147.79 |
Low: | 144.42 |
Volume: | 713,383 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 146.90 | 147.79 | 144.42 | 147.00 | 713,383 | -1.36 | -0.92 |
2025-07-10 | 147.55 | 150.17 | 141.63 | 148.36 | 1,046,573 | -0.69 | -0.46 |
2025-07-09 | 147.13 | 151.63 | 147.13 | 149.05 | 1,431,665 | +2.51 | +1.71 |
2025-07-08 | 144.35 | 149.87 | 143.97 | 146.54 | 920,873 | +2.18 | +1.51 |
2025-07-07 | 149.62 | 149.99 | 143.65 | 144.36 | 1,128,362 | -6.95 | -4.59 |
2025-07-03 | 152.72 | 152.72 | 147.94 | 151.31 | 824,583 | -2.20 | -1.43 |
2025-07-02 | 151.47 | 158.00 | 151.47 | 153.51 | 1,674,397 | +1.33 | +0.87 |
2025-07-01 | 148.22 | 154.22 | 148.19 | 152.18 | 1,134,642 | +2.97 | +1.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 151.63 On 2025-07-09 |
141.63 On 2025-07-10 |
-4.31 | -2.85 | 151.63 On 2025-07-09 |
141.63 On 2025-07-10 |
-6.60 | 147.06 |
10D | 158.00 On 2025-07-02 |
141.63 On 2025-07-10 |
-4.49 | -2.96 | 158.00 On 2025-07-02 |
141.63 On 2025-07-10 |
-10.36 | 149.07 |
20D | 158.00 On 2025-07-02 |
138.83 On 2025-06-18 |
4.22 | 2.96 | 158.00 On 2025-07-02 |
141.63 On 2025-07-10 |
-10.36 | 148.40 |
WTD | 151.63 On 2025-07-09 |
141.63 On 2025-07-10 |
-4.31 | -2.85 | 151.63 On 2025-07-09 |
141.63 On 2025-07-10 |
-6.60 | 147.06 |
MTD | 158.00 On 2025-07-02 |
141.63 On 2025-07-10 |
-2.21 | -1.48 | 158.00 On 2025-07-02 |
141.63 On 2025-07-10 |
-10.36 | 149.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,341.76 | -29.75 | -0.07 | 135,193,888 |
DJTA
Dow Jones Transportation Average |
16,035.35 | -173.51 | -1.07 | 33,350,076 |
SPX
S&P 500 Index |
6,254.55 | -5.20 | -0.08 | |
OEX
S&P 100 Index |
3,070.92 | -2.89 | -0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,802.26 | +21.66 | +0.10 | |
NYA
NYSE Composite Index |
20,533.34 | -14.33 | -0.07 | |
XAX
NYSE AMEX Composite Index |
5,980.43 | +16.08 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,423.75 | -0.89 | -0.03 | |
RUT
Russell 2000 Index |
2,237.99 | +3.16 | +0.14 | |
RUA
Russell 3000 Index |
3,558.68 | -0.67 | -0.02 | |
VIX
CBOE Volatility Index |
17.19 | +0.79 | +4.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.15 | +0.67 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.30 | +0.21 | +1.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,438.91 | +12.56 | +0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COOP
Mr. Cooper Group Inc. |
147.00 | 0.00 | 0.00 |