COOP: Mr. Cooper Group Inc.

As of Monday, July 14th, 2025

$ 147.00

-- 0 0%

Open: 147.00
High: 147.00
Low: 147.00
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 147.00

-1.36 -0.92%

Open: 146.90
High: 147.79
Low: 144.42
Volume: 713,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 146.90 147.79 144.42 147.00 713,383 -1.36 -0.92
2025-07-10 147.55 150.17 141.63 148.36 1,046,573 -0.69 -0.46
2025-07-09 147.13 151.63 147.13 149.05 1,431,665 +2.51 +1.71
2025-07-08 144.35 149.87 143.97 146.54 920,873 +2.18 +1.51
2025-07-07 149.62 149.99 143.65 144.36 1,128,362 -6.95 -4.59
2025-07-03 152.72 152.72 147.94 151.31 824,583 -2.20 -1.43
2025-07-02 151.47 158.00 151.47 153.51 1,674,397 +1.33 +0.87
2025-07-01 148.22 154.22 148.19 152.18 1,134,642 +2.97 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.63
On 2025-07-09		 141.63
On 2025-07-10		 -4.31 -2.85 151.63
On 2025-07-09		 141.63
On 2025-07-10		 -6.60 147.06
10D 158.00
On 2025-07-02		 141.63
On 2025-07-10		 -4.49 -2.96 158.00
On 2025-07-02		 141.63
On 2025-07-10		 -10.36 149.07
20D 158.00
On 2025-07-02		 138.83
On 2025-06-18		 4.22 2.96 158.00
On 2025-07-02		 141.63
On 2025-07-10		 -10.36 148.40
WTD 151.63
On 2025-07-09		 141.63
On 2025-07-10		 -4.31 -2.85 151.63
On 2025-07-09		 141.63
On 2025-07-10		 -6.60 147.06
MTD 158.00
On 2025-07-02		 141.63
On 2025-07-10		 -2.21 -1.48 158.00
On 2025-07-02		 141.63
On 2025-07-10		 -10.36 149.04
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.87 +3.45 +1.35 1,703,761
KO

The Coca-Cola Company

69.68 -0.20 -0.28 2,919,127
PFE

Pfizer Inc.

25.49 -0.16 -0.62 7,045,183
VZ

Verizon Communications Inc.

41.70 +0.08 +0.19 4,908,962
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,341.76 -29.75 -0.07 135,193,888
DJTA

Dow Jones Transportation Average

16,035.35 -173.51 -1.07 33,350,076
SPX

S&P 500 Index

6,254.55 -5.20 -0.08
OEX

S&P 100 Index

3,070.92 -2.89 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,802.26 +21.66 +0.10
NYA

NYSE Composite Index

20,533.34 -14.33 -0.07
XAX

NYSE AMEX Composite Index

5,980.43 +16.08 +0.27
RUI

RUSSELL 1000 Index

3,423.75 -0.89 -0.03
RUT

Russell 2000 Index

2,237.99 +3.16 +0.14
RUA

Russell 3000 Index

3,558.68 -0.67 -0.02
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.15 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 +0.21 +1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,438.91 +12.56 +0.12
 
Recent
Ticker Last Chg %Chg Volume
COOP

Mr. Cooper Group Inc.

147.00 0.00 0.00