COOP: Mr. Cooper Group Inc.

As of Thursday, July 3rd, 2025

$ 151.31

-2.20 -1.43%

Open: 152.72
High: 152.72
Low: 147.94
Volume: 824,583
Previous Close on Wednesday, July 2nd, 2025

$ 153.51

+1.33 +0.87%

Open: 151.47
High: 158.00
Low: 151.47
Volume: 1,674,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 152.72 152.72 147.94 151.31 824,583 -2.20 -1.43
2025-07-02 151.47 158.00 151.47 153.51 1,674,397 +1.33 +0.87
2025-07-01 148.22 154.22 148.19 152.18 1,134,642 +2.97 +1.99
2025-06-30 151.27 151.40 146.11 149.21 991,654 -0.01 -0.01
2025-06-27 151.49 151.92 148.31 149.22 10,006,373 -2.27 -1.50
2025-06-26 150.60 151.73 146.40 151.49 1,357,125 +1.44 +0.96
2025-06-25 154.18 155.41 149.09 150.05 1,165,494 -5.91 -3.79
2025-06-24 153.33 156.35 151.75 155.96 765,882 +3.54 +2.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
COOP

Mr. Cooper Group Inc.

151.31 -2.20 -1.43 824,583