SKX: Skechers U.S.A Inc.

As of Tuesday, March 11th, 2025

$ 55.66

+0.68 +1.24%

Open: 54.98
High: 56.32
Low: 54.58
Volume: 2,840,992
Previous Close on Monday, March 10th, 2025

$ 54.98

-4.01 -6.80%

Open: 58.13
High: 58.13
Low: 53.79
Volume: 4,684,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 54.98 56.32 54.58 55.66 2,840,992 +0.68 +1.24
2025-03-10 58.13 58.13 53.79 54.98 4,684,374 -4.01 -6.80
2025-03-07 57.96 59.09 55.94 58.99 3,934,285 -0.03 -0.05
2025-03-06 58.38 60.32 58.38 59.02 2,074,417 -0.32 -0.54
2025-03-05 58.18 59.55 57.74 59.34 1,980,381 +1.58 +2.74
2025-03-04 57.83 58.89 56.10 57.76 2,493,649 -0.73 -1.25
2025-03-03 61.53 61.61 58.10 58.49 2,548,820 -2.50 -4.10
2025-02-28 60.62 61.01 59.46 60.99 2,302,185 +0.20 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.32
On 2025-03-06		 53.79
On 2025-03-10		 -2.10 -3.64 60.32
On 2025-03-06		 53.79
On 2025-03-10		 -10.83 57.60
10D 64.22
On 2025-02-26		 53.79
On 2025-03-10		 -6.16 -9.96 64.22
On 2025-02-26		 53.79
On 2025-03-10		 -16.24 58.94
20D 67.10
On 2025-02-18		 53.79
On 2025-03-10		 -9.45 -14.51 67.10
On 2025-02-18		 53.79
On 2025-03-10		 -19.84 61.48
WTD 58.13
On 2025-03-10		 53.79
On 2025-03-10		 -3.33 -5.65 58.13
On 2025-03-10		 54.58
On 2025-03-11		 -6.11 55.32
MTD 61.61
On 2025-03-03		 53.79
On 2025-03-10		 -5.33 -8.74 61.61
On 2025-03-03		 53.79
On 2025-03-10		 -12.69 57.75
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SKX

Skechers U.S.A Inc.

55.66 +0.68 +1.24 2,840,992