SKX: Skechers U.S.A Inc.

As of Thursday, April 18th, 2024

$ 56.86

-0.53 -0.92%

Open: 56.70
High: 57.46
Low: 56.39
Volume: 1,203,643
Previous Close on Tuesday, April 16th, 2024

$ 57.39

+0.91 +1.61%

Open: 56.25
High: 57.42
Low: 55.67
Volume: 2,408,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 56.70 57.46 56.39 56.86 1,203,643 -0.53 -0.92
2024-04-16 56.25 57.42 55.67 57.39 2,408,804 +0.91 +1.61
2024-04-15 57.21 58.38 56.29 56.48 1,842,358 +0.31 +0.55
2024-04-12 56.56 56.84 55.89 56.17 1,176,407 -0.95 -1.66
2024-04-11 57.52 57.94 57.00 57.12 981,807 -0.08 -0.14
2024-04-10 57.01 57.67 56.60 57.20 1,773,236 -0.95 -1.63
2024-04-09 58.71 58.98 57.54 58.15 966,127 -0.10 -0.17
2024-04-08 58.30 58.83 58.09 58.25 1,341,854 +0.25 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.38
On 2024-04-15		 55.67
On 2024-04-16		 -0.34 -0.59 58.38
On 2024-04-15		 55.67
On 2024-04-16		 -4.64 56.80
10D 59.74
On 2024-04-04		 55.67
On 2024-04-16		 -1.67 -2.85 59.74
On 2024-04-04		 55.67
On 2024-04-16		 -6.81 57.37
20D 61.85
On 2024-04-01		 55.67
On 2024-04-16		 -3.68 -6.08 61.85
On 2024-04-01		 55.67
On 2024-04-16		 -9.99 58.90
WTD 58.38
On 2024-04-15		 55.67
On 2024-04-16		 0.69 1.23 58.38
On 2024-04-15		 55.67
On 2024-04-16		 -4.64 56.91
MTD 61.85
On 2024-04-01		 55.67
On 2024-04-16		 -4.40 -7.18 61.85
On 2024-04-01		 55.67
On 2024-04-16		 -9.99 57.88
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
SKX

Skechers U.S.A Inc.

56.86 -0.53 -0.92 1,203,643