SKX: Skechers U.S.A Inc.

As of Wednesday, November 20th, 2024

$ 59.77

-0.84 -1.39%

Open: 60.47
High: 60.84
Low: 59.48
Volume: 1,647,575
Previous Close on Tuesday, November 19th, 2024

$ 60.61

-0.16 -0.26%

Open: 60.18
High: 60.80
Low: 59.60
Volume: 1,895,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 60.47 60.84 59.48 59.77 1,647,575 -0.84 -1.39
2024-11-19 60.18 60.80 59.60 60.61 1,895,823 -0.16 -0.26
2024-11-18 60.89 61.48 60.44 60.77 1,576,862 +0.07 +0.12
2024-11-15 61.48 61.77 60.44 60.70 1,004,261 -0.87 -1.41
2024-11-14 61.25 62.25 61.25 61.57 1,482,248 +0.48 +0.79
2024-11-13 61.30 62.10 60.93 61.09 1,493,089 +0.33 +0.54
2024-11-12 60.99 61.72 60.12 60.76 1,601,974 -0.25 -0.41
2024-11-11 62.71 62.90 60.80 61.01 1,994,980 -1.28 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.25
On 2024-11-14		 59.48
On 2024-11-20		 -1.32 -2.16 62.25
On 2024-11-14		 59.48
On 2024-11-20		 -4.45 60.68
10D 64.10
On 2024-11-07		 59.48
On 2024-11-20		 -1.89 -3.07 64.10
On 2024-11-07		 59.48
On 2024-11-20		 -7.21 61.23
20D 65.02
On 2024-10-25		 59.03
On 2024-10-25		 -1.90 -3.08 65.02
On 2024-10-25		 59.48
On 2024-11-20		 -8.52 61.44
WTD 61.48
On 2024-11-18		 59.48
On 2024-11-20		 -0.93 -1.53 61.48
On 2024-11-18		 59.48
On 2024-11-20		 -3.25 60.38
MTD 64.10
On 2024-11-07		 59.48
On 2024-11-20		 -1.69 -2.75 64.10
On 2024-11-07		 59.48
On 2024-11-20		 -7.21 61.54
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

70.89 -0.09 -0.13 4,009,863
SKX

Skechers U.S.A Inc.

59.77 -0.84 -1.39 1,647,575