SKX: Skechers U.S.A Inc.

As of Friday, January 17th, 2025

$ 69.96

+0.62 +0.89%

Open: 69.84
High: 70.88
Low: 69.28
Volume: 1,752,842
Previous Close on Thursday, January 16th, 2025

$ 69.34

-0.23 -0.33%

Open: 69.80
High: 70.12
Low: 68.68
Volume: 1,264,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 69.84 70.88 69.28 69.96 1,752,842 +0.62 +0.89
2025-01-16 69.80 70.12 68.68 69.34 1,264,037 -0.23 -0.33
2025-01-15 72.49 72.90 69.51 69.57 1,481,856 -1.73 -2.43
2025-01-14 72.00 73.20 70.84 71.30 2,174,029 +0.37 +0.52
2025-01-13 69.43 71.17 68.69 70.93 1,998,555 +0.84 +1.20
2025-01-10 68.57 70.57 68.50 70.09 1,300,206 +0.78 +1.13
2025-01-08 69.67 69.67 68.29 69.31 1,479,131 -0.59 -0.84
2025-01-07 70.70 71.16 69.38 69.90 1,224,478 -0.15 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.20
On 2025-01-14		 68.68
On 2025-01-16		 -0.13 -0.19 73.20
On 2025-01-14		 68.68
On 2025-01-16		 -6.17 70.22
10D 73.20
On 2025-01-14		 68.29
On 2025-01-03		 2.67 3.97 73.20
On 2025-01-14		 68.68
On 2025-01-16		 -6.17 69.95
20D 73.20
On 2025-01-14		 65.54
On 2024-12-20		 1.67 2.45 73.20
On 2025-01-14		 68.68
On 2025-01-16		 -6.17 68.62
WTD 73.20
On 2025-01-14		 68.68
On 2025-01-16		 -0.13 -0.19 73.20
On 2025-01-14		 68.68
On 2025-01-16		 -6.17 70.22
MTD 73.20
On 2025-01-14		 67.29
On 2025-01-02		 2.72 4.05 73.20
On 2025-01-14		 68.68
On 2025-01-16		 -6.17 69.71
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SKX

Skechers U.S.A Inc.

69.96 +0.62 +0.89 1,752,842