SKX: Skechers U.S.A Inc.

As of Wednesday, April 16th, 2025

$ 46.71

-1.07 -2.24%

Open: 47.65
High: 48.23
Low: 46.16
Volume: 3,162,634
Previous Close on Tuesday, April 15th, 2025

$ 47.78

-1.36 -2.77%

Open: 49.17
High: 49.94
Low: 47.35
Volume: 2,991,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 47.65 48.23 46.16 46.71 3,162,634 -1.07 -2.24
2025-04-15 49.17 49.94 47.35 47.78 2,991,279 -1.36 -2.77
2025-04-14 50.68 50.68 48.37 49.14 3,274,399 -0.33 -0.67
2025-04-11 48.75 49.63 47.65 49.47 3,786,294 +0.12 +0.24
2025-04-10 48.93 50.51 47.71 49.35 5,722,728 -1.23 -2.43
2025-04-09 45.25 51.04 44.90 50.58 8,617,808 +5.10 +11.21
2025-04-08 50.60 51.23 44.50 45.48 4,970,376 -2.73 -5.66
2025-04-07 47.72 51.03 45.33 48.21 6,173,337 -1.99 -3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.68
On 2025-04-14		 46.16
On 2025-04-16		 -3.87 -7.65 50.68
On 2025-04-14		 46.16
On 2025-04-16		 -8.92 48.49
10D 52.98
On 2025-04-04		 44.50
On 2025-04-08		 -12.32 -20.87 52.98
On 2025-04-04		 44.50
On 2025-04-08		 -16.01 48.59
20D 59.65
On 2025-04-02		 44.50
On 2025-04-08		 -10.76 -18.72 59.65
On 2025-04-02		 44.50
On 2025-04-08		 -25.40 52.97
WTD 50.68
On 2025-04-14		 46.16
On 2025-04-16		 -2.76 -5.58 50.68
On 2025-04-14		 46.16
On 2025-04-16		 -8.92 47.88
MTD 59.65
On 2025-04-02		 44.50
On 2025-04-08		 -10.07 -17.74 59.65
On 2025-04-02		 44.50
On 2025-04-08		 -25.40 50.20
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SKX

Skechers U.S.A Inc.

46.71 -1.07 -2.24 3,162,634