SKX: Skechers U.S.A Inc.

As of Friday, September 12th, 2025

$ 63.13

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Thursday, September 11th, 2025

$ 63.13

-0.07 -0.11%

Open: 63.25
High: 63.37
Low: 63.13
Volume: 40,702,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 0.00 0.00 0.00 63.13 0 0.00 0.00
2025-09-11 63.25 63.37 63.13 63.13 40,702,398 -0.07 -0.11
2025-09-10 63.25 63.26 63.20 63.20 1,417,808 -0.06 -0.09
2025-09-09 63.20 63.31 63.20 63.26 3,472,117 +0.01 +0.02
2025-09-08 63.25 63.27 63.20 63.25 854,278 +0.03 +0.05
2025-09-05 63.20 63.24 63.18 63.22 3,003,296 -0.01 -0.02
2025-09-04 63.16 63.25 63.12 63.23 3,686,472 +0.04 +0.06
2025-09-03 63.15 63.19 63.13 63.19 2,537,669 +0.04 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.37
On 2025-09-11		 0.00
On 2025-09-12		 -0.09 -0.14 63.37
On 2025-09-11		 0.00
On 2025-09-12		 -100.00 63.19
10D 63.37
On 2025-09-11		 0.00
On 2025-09-12		 0.05 0.08 63.37
On 2025-09-11		 0.00
On 2025-09-12		 -100.00 63.18
20D 63.37
On 2025-09-11		 0.00
On 2025-09-12		 0.11 0.17 63.37
On 2025-09-11		 0.00
On 2025-09-12		 -100.00 63.10
WTD 63.37
On 2025-09-11		 0.00
On 2025-09-12		 -0.09 -0.14 63.37
On 2025-09-11		 0.00
On 2025-09-12		 -100.00 63.19
MTD 63.37
On 2025-09-11		 0.00
On 2025-09-12		 0.05 0.08 63.37
On 2025-09-11		 0.00
On 2025-09-12		 -100.00 63.20
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SKX

Skechers U.S.A Inc.

63.13 0.00 0.00