SKX: Skechers U.S.A Inc.

As of Monday, March 18th, 2024

$ 60.18

-0.73 -1.20%

Open: 60.87
High: 61.46
Low: 60.05
Volume: 1,219,763
Previous Close on Friday, March 15th, 2024

$ 60.91

-0.51 -0.83%

Open: 61.16
High: 61.78
Low: 60.70
Volume: 2,908,585
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 60.87 61.46 60.05 60.18 1,219,761 -0.73 -1.20
2024-03-15 61.16 61.78 60.70 60.91 2,908,585 -0.51 -0.83
2024-03-14 62.52 62.72 60.86 61.42 906,014 -0.78 -1.25
2024-03-13 61.20 62.33 61.20 62.20 1,451,569 +0.95 +1.55
2024-03-12 60.35 61.54 60.01 61.25 1,453,571 +0.99 +1.64
2024-03-11 59.83 60.75 59.16 60.26 1,699,626 +0.21 +0.35
2024-03-08 61.03 61.53 59.93 60.05 2,112,575 -1.09 -1.78
2024-03-07 61.07 61.25 60.51 61.14 1,414,950 +0.33 +0.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.72
On 2024-03-14
60.01
On 2024-03-12
-0.08 -0.13 62.72
On 2024-03-14
60.05
On 2024-03-18
-4.26 61.19
10D 62.72
On 2024-03-14
59.16
On 2024-03-11
-0.26 -0.43 62.72
On 2024-03-14
60.05
On 2024-03-18
-4.26 60.89
20D 62.85
On 2024-03-01
57.69
On 2024-02-20
0.52 0.87 62.85
On 2024-03-01
59.16
On 2024-03-11
-5.87 60.65
WTD 61.46
On 2024-03-18
60.05
On 2024-03-18
-0.73 -1.20 -- -- -- 60.18
MTD 62.85
On 2024-03-01
59.16
On 2024-03-11
-1.63 -2.64 62.85
On 2024-03-01
59.16
On 2024-03-11
-5.87 60.97
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SKX

Skechers U.S.A Inc.

60.18 -0.73 -1.20 1,219,763