SKX: Skechers U.S.A Inc.

As of Friday, May 30th, 2025

$ 62.03

-- 0 0%

Open: 62.03
High: 62.03
Low: 62.03
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 62.03

+0.05 +0.08%

Open: 62.05
High: 62.13
Low: 61.98
Volume: 8,140,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 62.05 62.13 61.98 62.03 8,140,601 +0.05 +0.08
2025-05-28 62.00 62.04 61.95 61.98 5,357,754 -0.05 -0.08
2025-05-27 61.96 62.10 61.95 62.03 8,531,782 +0.16 +0.26
2025-05-23 62.00 62.06 61.86 61.87 7,386,615 -0.18 -0.29
2025-05-22 62.07 62.15 62.00 62.05 5,810,458 +0.03 +0.05
2025-05-21 62.00 62.12 61.99 62.02 9,444,126 -0.04 -0.06
2025-05-20 62.05 62.16 61.97 62.06 8,121,901 +0.11 +0.18
2025-05-19 62.00 62.09 61.92 61.95 4,771,905 -0.15 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.15
On 2025-05-22		 61.86
On 2025-05-23		 0.01 0.02 62.15
On 2025-05-22		 61.86
On 2025-05-23		 -0.47 61.99
10D 62.16
On 2025-05-15		 61.86
On 2025-05-23		 -0.14 -0.23 62.16
On 2025-05-15		 61.86
On 2025-05-23		 -0.48 62.02
20D 62.50
On 2025-05-12		 47.69
On 2025-05-01		 14.01 29.18 62.50
On 2025-05-12		 61.86
On 2025-05-23		 -1.02 60.57
WTD 62.13
On 2025-05-29		 61.95
On 2025-05-27		 0.16 0.26 62.10
On 2025-05-27		 61.95
On 2025-05-28		 -0.23 62.01
MTD 62.50
On 2025-05-12		 47.69
On 2025-05-01		 14.01 29.18 62.50
On 2025-05-12		 61.86
On 2025-05-23		 -1.02 60.57
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.41 -0.75 -0.31 1,314,458
KO

The Coca-Cola Company

71.86 +0.37 +0.51 3,362,219
PFE

Pfizer Inc.

23.50 +0.05 +0.19 8,710,435
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,481,084
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,107.43 -108.30 -0.26 202,040,480
DJTA

Dow Jones Transportation Average

14,623.65 -121.73 -0.83 48,003,982
SPX

S&P 500 Index

5,885.61 -26.56 -0.45
OEX

S&P 100 Index

2,872.38 -13.22 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,252.93 -111.02 -0.52
NYA

NYSE Composite Index

19,697.76 -46.09 -0.23
XAX

NYSE AMEX Composite Index

5,184.93 -27.19 -0.52
RUI

RUSSELL 1000 Index

3,221.54 -14.03 -0.43
RUT

Russell 2000 Index

2,065.15 -9.63 -0.46
RUA

Russell 3000 Index

3,345.72 -14.62 -0.43
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,828.70 -33.36 -0.34
 
Recent
Ticker Last Chg %Chg Volume
SKX

Skechers U.S.A Inc.

62.03 0.00 0.00