SKX: Skechers U.S.A Inc.
$ 62.50 |
|
+0.06 +0.10% |
Open: | 62.47 |
High: | 62.65 |
Low: | 62.42 |
Volume: | 6,350,119 |
$ 62.44
-0.02 -0.03%
Open: | 62.47 |
High: | 62.53 |
Low: | 62.41 |
Volume: | 4,929,927 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 62.47 | 62.65 | 62.42 | 62.50 | 6,350,119 | +0.06 | +0.10 |
2025-06-18 | 62.47 | 62.53 | 62.41 | 62.44 | 4,929,927 | -0.02 | -0.03 |
2025-06-17 | 62.51 | 62.60 | 62.46 | 62.46 | 5,046,716 | -0.07 | -0.11 |
2025-06-16 | 62.61 | 62.65 | 62.46 | 62.53 | 6,139,340 | +0.06 | +0.10 |
2025-06-13 | 62.50 | 62.68 | 62.44 | 62.47 | 6,573,844 | -0.23 | -0.37 |
2025-06-12 | 62.50 | 62.72 | 62.50 | 62.70 | 5,820,838 | +0.12 | +0.19 |
2025-06-11 | 62.78 | 62.80 | 62.51 | 62.58 | 4,694,047 | 0.00 | 0.00 |
2025-06-10 | 62.38 | 62.65 | 62.38 | 62.58 | 5,775,419 | +0.47 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.68 On 2025-06-13 |
62.41 On 2025-06-18 |
-0.20 | -0.32 | 62.68 On 2025-06-13 |
62.41 On 2025-06-18 |
-0.43 | 62.48 |
10D | 62.80 On 2025-06-11 |
62.07 On 2025-06-09 |
0.36 | 0.58 | 62.80 On 2025-06-11 |
62.41 On 2025-06-18 |
-0.62 | 62.45 |
20D | 62.80 On 2025-06-11 |
61.86 On 2025-05-23 |
0.48 | 0.77 | 62.80 On 2025-06-11 |
62.41 On 2025-06-18 |
-0.62 | 62.24 |
WTD | 62.65 On 2025-06-16 |
62.41 On 2025-06-18 |
0.03 | 0.05 | 62.65 On 2025-06-16 |
62.41 On 2025-06-18 |
-0.38 | 62.48 |
MTD | 62.80 On 2025-06-11 |
61.95 On 2025-06-02 |
0.46 | 0.74 | 62.80 On 2025-06-11 |
62.41 On 2025-06-18 |
-0.62 | 62.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKX
Skechers U.S.A Inc. |
62.50 | +0.06 | +0.10 | 6,350,119 |