SKX: Skechers U.S.A Inc.
$ 47.65 |
|
-0.15 -0.31% |
Open: | 48.19 |
High: | 48.37 |
Low: | 47.33 |
Volume: | 1,443,023 |
$ 47.80
+0.22 +0.46%
Open: | 47.30 |
High: | 48.55 |
Low: | 47.25 |
Volume: | 2,419,406 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 48.19 | 48.37 | 47.33 | 47.65 | 1,443,023 | -0.15 | -0.31 |
2023-09-21 | 47.30 | 48.55 | 47.25 | 47.80 | 2,419,406 | +0.22 | +0.46 |
2023-09-20 | 47.98 | 48.27 | 47.43 | 47.58 | 1,452,611 | -0.26 | -0.54 |
2023-09-19 | 46.91 | 48.17 | 46.91 | 47.84 | 1,823,412 | +0.83 | +1.77 |
2023-09-18 | 48.48 | 48.62 | 46.59 | 47.01 | 1,839,712 | -0.37 | -0.78 |
2023-09-15 | 47.25 | 47.47 | 46.86 | 47.38 | 2,905,593 | -0.06 | -0.13 |
2023-09-14 | 47.37 | 47.75 | 46.96 | 47.44 | 2,001,221 | +0.30 | +0.64 |
2023-09-13 | 48.75 | 48.94 | 46.00 | 47.14 | 4,412,884 | -1.97 | -4.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.62 On 2023-09-18 |
46.59 On 2023-09-18 |
0.27 | 0.57 | 48.62 On 2023-09-18 |
46.91 On 2023-09-19 |
-3.51 | 47.58 |
10D | 49.73 On 2023-09-12 |
46.00 On 2023-09-13 |
-1.39 | -2.83 | 49.73 On 2023-09-12 |
46.00 On 2023-09-13 |
-7.50 | 47.80 |
20D | 51.63 On 2023-09-05 |
46.00 On 2023-09-13 |
-0.83 | -1.71 | 51.63 On 2023-09-05 |
46.00 On 2023-09-13 |
-10.90 | 48.70 |
WTD | 48.62 On 2023-09-18 |
46.59 On 2023-09-18 |
0.27 | 0.57 | 48.62 On 2023-09-18 |
46.91 On 2023-09-19 |
-3.51 | 47.58 |
MTD | 51.63 On 2023-09-05 |
46.00 On 2023-09-13 |
-2.66 | -5.29 | 51.63 On 2023-09-05 |
46.00 On 2023-09-13 |
-10.90 | 48.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |