SKX: Skechers U.S.A Inc.

As of Friday, November 25th, 2022

$ 40.10

-- 0 0%

Open: 40.09
High: 40.38
Low: 40.00
Volume: 467,699
Previous Close on Wednesday, November 23rd, 2022

$ 40.10

-0.04 -0.10%

Open: 39.97
High: 40.60
Low: 39.76
Volume: 690,382
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 40.09 40.38 40.00 40.10 467,699 0.00 0.00
2022-11-23 39.97 40.60 39.76 40.10 690,382 -0.04 -0.10
2022-11-22 39.25 40.22 38.99 40.14 1,383,944 +1.05 +2.69
2022-11-21 39.50 39.75 38.62 39.09 1,111,965 -0.75 -1.88
2022-11-18 40.70 40.90 39.62 39.84 1,274,535 -0.05 -0.13
2022-11-17 39.07 39.97 38.81 39.89 1,415,854 +0.11 +0.28
2022-11-16 39.50 40.04 39.31 39.78 1,061,027 -0.46 -1.14
2022-11-15 40.30 41.30 40.06 40.24 1,913,831 +1.06 +2.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.90
On 2022-11-18
38.62
On 2022-11-21
0.21 0.53 40.90
On 2022-11-18
38.62
On 2022-11-21
-5.57 39.85
10D 41.30
On 2022-11-15
38.02
On 2022-11-11
2.35 6.23 41.30
On 2022-11-15
38.62
On 2022-11-21
-6.49 39.79
20D 41.30
On 2022-11-15
32.16
On 2022-10-28
7.46 22.86 41.30
On 2022-11-15
38.62
On 2022-11-21
-6.49 37.60
WTD 40.60
On 2022-11-23
38.62
On 2022-11-21
0.26 0.65 40.60
On 2022-11-23
40.00
On 2022-11-25
-1.48 39.86
MTD 41.30
On 2022-11-15
33.77
On 2022-11-03
5.67 16.47 41.30
On 2022-11-15
38.62
On 2022-11-21
-6.49 38.01
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index