SKX: Skechers U.S.A Inc.

As of Friday, March 31st, 2023

$ 47.52

+0.99 +2.13%

Open: 46.71
High: 47.70
Low: 46.71
Volume: 1,604,468
Previous Close on Thursday, March 30th, 2023

$ 46.53

+0.38 +0.82%

Open: 46.46
High: 46.96
Low: 46.44
Volume: 965,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 46.71 47.70 46.71 47.52 1,604,468 +0.99 +2.13
2023-03-30 46.46 46.96 46.44 46.53 965,479 +0.38 +0.82
2023-03-29 46.26 46.68 45.64 46.15 1,553,591 +0.40 +0.87
2023-03-28 44.79 45.78 44.43 45.75 1,788,094 +1.08 +2.42
2023-03-27 45.29 45.29 44.13 44.67 1,236,818 -0.24 -0.53
2023-03-24 43.84 45.05 43.67 44.91 1,455,397 +0.45 +1.01
2023-03-23 44.80 45.64 44.09 44.46 1,368,459 +0.12 +0.27
2023-03-22 45.07 45.41 44.32 44.34 1,144,494 -0.93 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.70
On 2023-03-31		 44.13
On 2023-03-27		 2.61 5.81 45.29
On 2023-03-27		 45.29
On 2023-03-27		 0.00 46.12
10D 47.70
On 2023-03-31		 43.48
On 2023-03-20		 3.08 6.93 45.64
On 2023-03-23		 43.67
On 2023-03-24		 -4.32 45.36
20D 47.70
On 2023-03-31		 41.56
On 2023-03-15		 1.65 3.60 45.85
On 2023-03-06		 41.56
On 2023-03-15		 -9.36 44.55
WTD 47.70
On 2023-03-31		 44.13
On 2023-03-27		 2.61 5.81 45.29
On 2023-03-27		 45.29
On 2023-03-27		 0.00 46.12
MTD 47.70
On 2023-03-31		 41.56
On 2023-03-15		 3.01 6.76 46.08
On 2023-03-02		 41.56
On 2023-03-15		 -9.81 44.70
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index