SKX: Skechers U.S.A Inc.

As of Friday, June 20th, 2025

$ 62.50

+0.06 +0.10%

Open: 62.47
High: 62.65
Low: 62.42
Volume: 6,350,119
Previous Close on Wednesday, June 18th, 2025

$ 62.44

-0.02 -0.03%

Open: 62.47
High: 62.53
Low: 62.41
Volume: 4,929,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 62.47 62.65 62.42 62.50 6,350,119 +0.06 +0.10
2025-06-18 62.47 62.53 62.41 62.44 4,929,927 -0.02 -0.03
2025-06-17 62.51 62.60 62.46 62.46 5,046,716 -0.07 -0.11
2025-06-16 62.61 62.65 62.46 62.53 6,139,340 +0.06 +0.10
2025-06-13 62.50 62.68 62.44 62.47 6,573,844 -0.23 -0.37
2025-06-12 62.50 62.72 62.50 62.70 5,820,838 +0.12 +0.19
2025-06-11 62.78 62.80 62.51 62.58 4,694,047 0.00 0.00
2025-06-10 62.38 62.65 62.38 62.58 5,775,419 +0.47 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.68
On 2025-06-13		 62.41
On 2025-06-18		 -0.20 -0.32 62.68
On 2025-06-13		 62.41
On 2025-06-18		 -0.43 62.48
10D 62.80
On 2025-06-11		 62.07
On 2025-06-09		 0.36 0.58 62.80
On 2025-06-11		 62.41
On 2025-06-18		 -0.62 62.45
20D 62.80
On 2025-06-11		 61.86
On 2025-05-23		 0.48 0.77 62.80
On 2025-06-11		 62.41
On 2025-06-18		 -0.62 62.24
WTD 62.65
On 2025-06-16		 62.41
On 2025-06-18		 0.03 0.05 62.65
On 2025-06-16		 62.41
On 2025-06-18		 -0.38 62.48
MTD 62.80
On 2025-06-11		 61.95
On 2025-06-02		 0.46 0.74 62.80
On 2025-06-11		 62.41
On 2025-06-18		 -0.62 62.34
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
SKX

Skechers U.S.A Inc.

62.50 +0.06 +0.10 6,350,119