SKX: Skechers U.S.A Inc.

As of Friday, August 22nd, 2025

$ 63.00

-- 0 0%

Open: 63.00
High: 63.03
Low: 62.93
Volume: 2,202,262
Previous Close on Thursday, August 21st, 2025

$ 63.00

+0.11 +0.17%

Open: 62.90
High: 63.00
Low: 62.89
Volume: 2,110,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 63.00 63.03 62.93 63.00 2,202,262 0.00 0.00
2025-08-21 62.90 63.00 62.89 63.00 2,110,571 +0.11 +0.17
2025-08-20 63.02 63.06 62.89 62.89 2,816,625 -0.17 -0.27
2025-08-19 63.06 63.12 63.02 63.06 4,917,422 +0.05 +0.08
2025-08-18 62.98 63.07 62.95 63.01 4,995,227 +0.02 +0.03
2025-08-15 63.02 63.07 62.92 62.99 4,114,166 -0.03 -0.05
2025-08-14 62.90 63.10 62.85 63.02 2,442,280 0.00 0.00
2025-08-13 62.93 63.04 62.85 63.02 3,586,575 +0.12 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.12
On 2025-08-19		 62.89
On 2025-08-20		 0.01 0.02 63.12
On 2025-08-19		 62.89
On 2025-08-20		 -0.37 62.99
10D 63.12
On 2025-08-19		 62.74
On 2025-08-12		 0.04 0.06 63.00
On 2025-08-11		 62.74
On 2025-08-12		 -0.41 62.98
20D 63.26
On 2025-07-31		 62.74
On 2025-08-12		 -0.03 -0.05 63.26
On 2025-07-31		 62.74
On 2025-08-12		 -0.81 63.04
WTD 63.12
On 2025-08-19		 62.89
On 2025-08-20		 0.01 0.02 63.12
On 2025-08-19		 62.89
On 2025-08-20		 -0.37 62.99
MTD 63.25
On 2025-08-01		 62.74
On 2025-08-12		 -0.25 -0.40 63.25
On 2025-08-01		 62.74
On 2025-08-12		 -0.81 63.00
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

54.61 -0.22 -0.40 3,122,289
ICF

iShares Cohen & Steers REIT ETF

61.66 +0.91 +1.50 26,122
IUSG

iShares Core S&P U.S. Growth ETF

156.99 +2.45 +1.58 300,568
EWG

iShares MSCI Germany ETF

42.66 +0.58 +1.38 1,524,077
SKX

Skechers U.S.A Inc.

63.00 0.00 0.00 2,202,262