SKX: Skechers U.S.A Inc.

As of Tuesday, October 22nd, 2024

$ 62.36

-- 0 0%

Open: 62.36
High: 62.36
Low: 62.36
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 62.36

-0.75 -1.19%

Open: 62.83
High: 62.91
Low: 61.98
Volume: 1,863,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 62.83 62.91 61.98 62.36 1,863,354 -0.75 -1.19
2024-10-18 62.48 63.12 61.91 63.11 2,028,323 +1.11 +1.79
2024-10-17 63.08 63.32 61.80 62.00 2,608,426 -0.71 -1.13
2024-10-16 63.58 63.65 62.51 62.71 2,496,007 -0.46 -0.73
2024-10-15 64.47 65.80 63.11 63.17 2,801,480 -1.94 -2.98
2024-10-14 66.11 66.74 64.77 65.11 2,368,363 -2.45 -3.63
2024-10-11 66.85 68.15 66.85 67.56 1,502,612 +0.49 +0.73
2024-10-10 65.31 67.16 65.14 67.07 1,596,462 +1.13 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.80
On 2024-10-15		 61.80
On 2024-10-17		 -2.75 -4.22 65.80
On 2024-10-15		 61.80
On 2024-10-17		 -6.09 62.67
10D 68.15
On 2024-10-11		 61.80
On 2024-10-17		 -3.84 -5.80 68.15
On 2024-10-11		 61.80
On 2024-10-17		 -9.33 64.50
20D 69.60
On 2024-09-26		 61.80
On 2024-10-17		 -0.74 -1.17 69.60
On 2024-09-26		 61.80
On 2024-10-17		 -11.21 65.66
WTD 62.91
On 2024-10-21		 61.98
On 2024-10-21		 -0.75 -1.19 -- -- -- 62.36
MTD 68.61
On 2024-10-07		 61.80
On 2024-10-17		 -4.56 -6.81 68.61
On 2024-10-07		 61.80
On 2024-10-17		 -9.93 65.21
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.18 -15.05 -7.75 8,212,926
KO

The Coca-Cola Company

69.70 +0.25 +0.35 4,748,325
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,348,143
VZ

Verizon Communications Inc.

41.97 -1.73 -3.97 21,457,195
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,847.26 -84.34 -0.20 112,234,821
DJTA

Dow Jones Transportation Average

16,194.12 +4.00 +0.02 26,541,000
SPX

S&P 500 Index

5,838.92 -15.06 -0.26
OEX

S&P 100 Index

2,824.22 -1.62 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.92 -44.55 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.49 -9.15 -0.29
RUT

Russell 2000 Index

2,231.82 -7.90 -0.35
RUA

Russell 3000 Index

3,324.56 -9.65 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.03 -23.11 -0.23
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

40.00 0.00 0.00
RCL

Royal Caribbean Cruises Ltd.

199.91 0.00 0.00
RYN

Rayonier Inc.

31.95 0.00 0.00
SHW

The Sherwin-Williams Company

381.75 0.00 0.00
SKX

Skechers U.S.A Inc.

62.36 0.00 0.00