SKX: Skechers U.S.A Inc.
$ 47.52 |
|
+0.99 +2.13% |
Open: | 46.71 |
High: | 47.70 |
Low: | 46.71 |
Volume: | 1,604,468 |
$ 46.53
+0.38 +0.82%
Open: | 46.46 |
High: | 46.96 |
Low: | 46.44 |
Volume: | 965,479 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 46.71 | 47.70 | 46.71 | 47.52 | 1,604,468 | +0.99 | +2.13 |
2023-03-30 | 46.46 | 46.96 | 46.44 | 46.53 | 965,479 | +0.38 | +0.82 |
2023-03-29 | 46.26 | 46.68 | 45.64 | 46.15 | 1,553,591 | +0.40 | +0.87 |
2023-03-28 | 44.79 | 45.78 | 44.43 | 45.75 | 1,788,094 | +1.08 | +2.42 |
2023-03-27 | 45.29 | 45.29 | 44.13 | 44.67 | 1,236,818 | -0.24 | -0.53 |
2023-03-24 | 43.84 | 45.05 | 43.67 | 44.91 | 1,455,397 | +0.45 | +1.01 |
2023-03-23 | 44.80 | 45.64 | 44.09 | 44.46 | 1,368,459 | +0.12 | +0.27 |
2023-03-22 | 45.07 | 45.41 | 44.32 | 44.34 | 1,144,494 | -0.93 | -2.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.70 On 2023-03-31 |
44.13 On 2023-03-27 |
2.61 | 5.81 | 45.29 On 2023-03-27 |
45.29 On 2023-03-27 |
0.00 | 46.12 |
10D | 47.70 On 2023-03-31 |
43.48 On 2023-03-20 |
3.08 | 6.93 | 45.64 On 2023-03-23 |
43.67 On 2023-03-24 |
-4.32 | 45.36 |
20D | 47.70 On 2023-03-31 |
41.56 On 2023-03-15 |
1.65 | 3.60 | 45.85 On 2023-03-06 |
41.56 On 2023-03-15 |
-9.36 | 44.55 |
WTD | 47.70 On 2023-03-31 |
44.13 On 2023-03-27 |
2.61 | 5.81 | 45.29 On 2023-03-27 |
45.29 On 2023-03-27 |
0.00 | 46.12 |
MTD | 47.70 On 2023-03-31 |
41.56 On 2023-03-15 |
3.01 | 6.76 | 46.08 On 2023-03-02 |
41.56 On 2023-03-15 |
-9.81 | 44.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |