SKX: Skechers U.S.A Inc.

As of Friday, July 26th, 2024

$ 64.72

+1.01 +1.59%

Open: 65.00
High: 65.93
Low: 63.46
Volume: 4,596,358
Previous Close on Thursday, July 25th, 2024

$ 63.71

-0.31 -0.48%

Open: 64.00
High: 64.78
Low: 63.03
Volume: 3,526,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 65.00 65.93 63.46 64.72 4,596,358 +1.01 +1.59
2024-07-25 64.00 64.78 63.03 63.71 3,526,685 -0.31 -0.48
2024-07-24 64.90 65.41 64.02 64.02 1,965,830 -1.08 -1.66
2024-07-23 65.25 66.11 64.93 65.10 2,621,297 +0.89 +1.39
2024-07-22 64.46 64.50 63.00 64.21 3,217,689 +0.78 +1.23
2024-07-19 64.43 65.09 63.33 63.43 1,882,032 -0.90 -1.40
2024-07-18 65.50 66.48 64.00 64.33 2,431,629 -0.95 -1.46
2024-07-17 66.35 67.86 65.20 65.28 2,350,939 -1.95 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.11
On 2024-07-23		 63.00
On 2024-07-22		 1.29 2.03 66.11
On 2024-07-23		 63.03
On 2024-07-25		 -4.66 64.35
10D 68.28
On 2024-07-15		 63.00
On 2024-07-22		 -3.44 -5.05 68.28
On 2024-07-15		 63.00
On 2024-07-22		 -7.73 64.81
20D 69.76
On 2024-06-28		 63.00
On 2024-07-22		 -5.12 -7.33 69.76
On 2024-06-28		 63.00
On 2024-07-22		 -9.68 66.16
WTD 66.11
On 2024-07-23		 63.00
On 2024-07-22		 1.29 2.03 66.11
On 2024-07-23		 63.03
On 2024-07-25		 -4.66 64.35
MTD 69.64
On 2024-07-01		 63.00
On 2024-07-22		 -4.40 -6.37 69.64
On 2024-07-01		 63.00
On 2024-07-22		 -9.53 66.01
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SKX

Skechers U.S.A Inc.

64.72 +1.01 +1.59 4,596,358