SKX: Skechers U.S.A Inc.

As of Friday, August 1st, 2025

$ 63.00

-0.25 -0.40%

Open: 63.10
High: 63.25
Low: 62.95
Volume: 7,925,477
Previous Close on Thursday, July 31st, 2025

$ 63.25

-- 0 0%

Open: 63.13
High: 63.26
Low: 63.10
Volume: 3,304,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 63.10 63.25 62.95 63.00 7,925,477 -0.25 -0.40
2025-07-31 63.13 63.26 63.10 63.25 3,304,610 0.00 0.00
2025-07-30 63.13 63.25 63.10 63.25 2,887,450 +0.07 +0.11
2025-07-29 63.10 63.24 63.01 63.18 2,953,390 +0.08 +0.13
2025-07-28 63.08 63.12 63.04 63.10 2,356,404 +0.07 +0.11
2025-07-25 63.17 63.19 63.03 63.03 2,640,258 -0.10 -0.16
2025-07-24 63.14 63.20 63.13 63.13 1,743,925 -0.10 -0.16
2025-07-23 63.23 63.29 63.12 63.23 1,971,647 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.26
On 2025-07-31		 62.95
On 2025-08-01		 -0.03 -0.05 63.26
On 2025-07-31		 62.95
On 2025-08-01		 -0.48 63.16
10D 63.29
On 2025-07-23		 62.95
On 2025-08-01		 -0.08 -0.13 63.29
On 2025-07-23		 62.95
On 2025-08-01		 -0.54 63.16
20D 63.39
On 2025-07-07		 62.95
On 2025-08-01		 -0.30 -0.47 63.39
On 2025-07-07		 62.95
On 2025-08-01		 -0.69 63.16
WTD 63.26
On 2025-07-31		 62.95
On 2025-08-01		 -0.03 -0.05 63.26
On 2025-07-31		 62.95
On 2025-08-01		 -0.48 63.16
MTD 63.25
On 2025-08-01		 62.95
On 2025-08-01		 -0.25 -0.40 -- -- -- 63.00
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
SKX

Skechers U.S.A Inc.

63.00 -0.25 -0.40 7,925,477