SKX: Skechers U.S.A Inc.

As of Friday, December 13th, 2024

$ 70.35

B: 69.61 X 10
A: 71.08 X 1

+0.25 +0.36%

Open: 70.22
High: 70.69
Low: 69.88
Volume: 1,067,464
Previous Close on Thursday, December 12th, 2024

$ 70.10

-0.91 -1.28%

Open: 70.78
High: 71.14
Low: 69.88
Volume: 1,504,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 70.22 70.69 69.88 70.35 1,067,464 +0.25 +0.36
2024-12-12 70.78 71.14 69.88 70.10 1,504,799 -0.91 -1.28
2024-12-11 70.47 71.23 69.91 71.01 1,335,239 +0.62 +0.88
2024-12-10 70.74 71.63 70.11 70.39 1,847,539 -1.61 -2.24
2024-12-09 72.00 72.79 71.57 72.00 2,400,599 +0.95 +1.34
2024-12-06 71.03 71.93 70.45 71.05 2,709,481 +0.76 +1.08
2024-12-05 70.42 71.77 70.11 70.29 1,787,281 -0.36 -0.51
2024-12-04 68.84 70.68 68.73 70.65 2,316,174 +1.48 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.79
On 2024-12-09		 69.88
On 2024-12-12		 -0.70 -0.99 72.79
On 2024-12-09		 69.88
On 2024-12-12		 -4.00 70.77
10D 72.79
On 2024-12-09		 64.05
On 2024-12-02		 6.53 10.23 72.79
On 2024-12-09		 69.88
On 2024-12-12		 -4.00 70.07
20D 72.79
On 2024-12-09		 59.40
On 2024-11-21		 8.78 14.26 72.79
On 2024-12-09		 69.88
On 2024-12-12		 -4.00 65.96
WTD 72.79
On 2024-12-09		 69.88
On 2024-12-12		 -0.70 -0.99 72.79
On 2024-12-09		 69.88
On 2024-12-12		 -4.00 70.77
MTD 72.79
On 2024-12-09		 64.05
On 2024-12-02		 6.53 10.23 72.79
On 2024-12-09		 69.88
On 2024-12-12		 -4.00 70.07
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SKX

Skechers U.S.A Inc.

70.35 +0.25 +0.36 1,067,464