SKX: Skechers U.S.A Inc.

As of Monday, April 15th, 2024

$ 56.48

+0.31 +0.55%

Open: 57.21
High: 58.38
Low: 56.29
Volume: 1,842,358
Previous Close on Friday, April 12th, 2024

$ 56.17

-0.95 -1.66%

Open: 56.56
High: 56.84
Low: 55.89
Volume: 1,176,407
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 57.21 58.38 56.29 56.48 1,842,358 +0.31 +0.55
2024-04-12 56.56 56.84 55.89 56.17 1,176,407 -0.95 -1.66
2024-04-11 57.52 57.94 57.00 57.12 981,807 -0.08 -0.14
2024-04-10 57.01 57.67 56.60 57.20 1,773,236 -0.95 -1.63
2024-04-09 58.71 58.98 57.54 58.15 966,127 -0.10 -0.17
2024-04-08 58.30 58.83 58.09 58.25 1,341,854 +0.25 +0.43
2024-04-05 58.13 58.65 57.96 58.00 1,062,165 -0.08 -0.14
2024-04-04 59.04 59.74 57.72 58.08 1,116,017 -0.45 -0.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.98
On 2024-04-09
55.89
On 2024-04-12
-1.77 -3.04 58.98
On 2024-04-09
55.89
On 2024-04-12
-5.25 57.02
10D 60.04
On 2024-04-02
55.89
On 2024-04-12
-4.84 -7.89 60.04
On 2024-04-02
55.89
On 2024-04-12
-6.92 57.69
20D 61.85
On 2024-04-01
55.89
On 2024-04-12
-4.43 -7.27 61.85
On 2024-04-01
55.89
On 2024-04-12
-9.64 59.22
WTD 58.38
On 2024-04-15
56.29
On 2024-04-15
0.31 0.55 -- -- -- 56.48
MTD 61.85
On 2024-04-01
55.89
On 2024-04-12
-4.78 -7.80 61.85
On 2024-04-01
55.89
On 2024-04-12
-9.64 58.02
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70