SKX: Skechers U.S.A Inc.

As of Wednesday, June 18th, 2025

$ 62.44

-0.02 -0.03%

Open: 62.47
High: 62.53
Low: 62.41
Volume: 4,929,927
Previous Close on Tuesday, June 17th, 2025

$ 62.46

-0.07 -0.11%

Open: 62.51
High: 62.60
Low: 62.46
Volume: 5,046,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 62.47 62.53 62.41 62.44 4,929,927 -0.02 -0.03
2025-06-17 62.51 62.60 62.46 62.46 5,046,716 -0.07 -0.11
2025-06-16 62.61 62.65 62.46 62.53 6,139,340 +0.06 +0.10
2025-06-13 62.50 62.68 62.44 62.47 6,573,844 -0.23 -0.37
2025-06-12 62.50 62.72 62.50 62.70 5,820,838 +0.12 +0.19
2025-06-11 62.78 62.80 62.51 62.58 4,694,047 0.00 0.00
2025-06-10 62.38 62.65 62.38 62.58 5,775,419 +0.47 +0.76
2025-06-09 62.22 62.24 62.07 62.11 3,697,301 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.72
On 2025-06-12		 62.41
On 2025-06-18		 -0.14 -0.22 62.72
On 2025-06-12		 62.41
On 2025-06-18		 -0.49 62.52
10D 62.80
On 2025-06-11		 62.07
On 2025-06-09		 0.29 0.47 62.80
On 2025-06-11		 62.41
On 2025-06-18		 -0.62 62.41
20D 62.80
On 2025-06-11		 61.86
On 2025-05-23		 0.38 0.61 62.80
On 2025-06-11		 62.41
On 2025-06-18		 -0.62 62.21
WTD 62.65
On 2025-06-16		 62.41
On 2025-06-18		 -0.03 -0.05 62.65
On 2025-06-16		 62.41
On 2025-06-18		 -0.38 62.48
MTD 62.80
On 2025-06-11		 61.95
On 2025-06-02		 0.40 0.64 62.80
On 2025-06-11		 62.41
On 2025-06-18		 -0.62 62.33
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SKX

Skechers U.S.A Inc.

62.44 -0.02 -0.03 4,929,927