Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 123.24 -3.49 -2.75%
  • AA: 33.24 +0.95 +2.94%
  • AAL: 12.91 -0.04 -0.31%
  • AAP: 61.09 -1.11 -1.78%
  • AAPL: 234.07 +4.04 +1.76%
  • AAT: 20.76 -0.12 -0.57%
  • AAXJ: 90.21 -0.13 -0.14%
  • ABBV: 218.34 -1.88 -0.85%
  • ABCB: 74.38 -0.25 -0.33%
  • ABEV: 2.30 +0.01 +0.44%
  • ABG: 244.24 -8.61 -3.41%
  • ABM: 45.79 -1.03 -2.20%
  • ABNB: 122.55 -0.50 -0.41%
  • ABR: 11.70 -0.19 -1.60%
  • ABT: 133.73 +1.08 +0.81%
  • ACA: 95.21 -2.96 -3.02%
  • ACB: 4.87 -0.06 -1.22%
  • ACGL: 92.26 -0.03 -0.03%
  • ACHC: 21.73 -0.58 -2.60%
  • ACIU: 2.43 +0.05 +2.10%
  • ACIW: 50.15 -0.48 -0.95%
  • ACLS: 85.55 -0.81 -0.94%
  • ACM: 126.60 -1.06 -0.83%
  • ACN: 238.54 -5.61 -2.30%
  • ACRS: 1.95 -0.02 -1.02%
  • ACWI: 136.35 -0.20 -0.15%
  • ADBE: 349.36 -1.19 -0.34%
  • ADEA: 15.65 -0.01 -0.06%
  • ADI: 245.21 -3.03 -1.22%
  • ADM: 61.57 +0.15 +0.24%
  • ADMA: 16.11 -0.02 -0.12%
  • ADNT: 23.99 -0.65 -2.64%
  • ADP: 293.50 -4.53 -1.52%
  • ADSK: 319.05 -5.48 -1.69%
  • ADT: 8.83 -0.02 -0.23%
  • ADUS: 110.27 -2.11 -1.88%
  • AEE: 100.79 +0.48 +0.48%
  • AEIS: 157.44 -2.08 -1.30%
  • AEO: 18.34 -1.27 -6.48%
  • AEP: 109.46 +0.72 +0.66%
  • AES: 12.88 +0.03 +0.23%
  • AFG: 139.86 -0.28 -0.20%
  • AFL: 109.13 +0.44 +0.40%
  • AFRM: 83.08 +1.67 +2.05%
  • AG: 10.54 +0.15 +1.44%
  • AGCO: 109.00 -0.18 -0.16%
  • AGEN: 4.48 -0.26 -5.49%
  • AGG: 100.54 -0.09 -0.09%
  • AGIO: 36.78 +0.28 +0.77%
  • AGNC: 10.18 -0.05 -0.49%
  • AGO: 82.49 -0.67 -0.81%
  • AGQ: 63.66 +1.86 +3.01%
  • AGYS: 105.88 -3.17 -2.91%
  • AHCO: 9.29 -0.24 -2.52%
  • AHH: 7.43 -- 0 0%
  • AI: 16.43 +0.03 +0.18%
  • AIG: 78.93 +0.21 +0.27%
  • AIHS: 2.14 +0.01 +0.47%
  • AIN: 58.04 -2.27 -3.76%
  • AIR: 74.19 -1.13 -1.50%
  • AIV: 7.51 -0.08 -1.05%
  • AIZ: 213.01 -0.30 -0.14%
  • AJG: 297.28 -3.33 -1.11%
  • AKAM: 76.84 -2.36 -2.98%
  • AKR: 20.15 +0.38 +1.92%
  • AL: 63.52 -0.05 -0.08%
  • ALB: 75.98 +0.93 +1.24%
  • ALEX: 18.42 -0.46 -2.44%
  • ALG: 205.64 -5.62 -2.66%
  • ALGN: 131.56 -4.35 -3.20%
  • ALGT: 64.74 -0.03 -0.05%
  • ALK: 63.37 -0.49 -0.77%
  • ALKS: 26.97 -0.74 -2.67%
  • ALL: 200.39 -2.08 -1.03%
  • ALLE: 175.02 -2.16 -1.22%
  • ALLY: 42.22 +0.12 +0.29%
  • ALNY: 465.77 -2.82 -0.60%
  • ALRM: 55.68 -0.88 -1.56%
  • ALSN: 88.41 -2.09 -2.31%
  • AM: 18.62 +0.13 +0.70%
  • AMAT: 167.80 -2.35 -1.38%
  • AMBC: 8.91 -0.01 -0.11%
  • AMCR: 8.28 -0.05 -0.60%
  • AMCX: 8.23 +0.25 +3.13%
  • AMD: 158.57 +2.90 +1.86%
  • AME: 189.93 -2.10 -1.09%
  • AMG: 236.11 +0.15 +0.06%
  • AMGN: 276.39 -6.34 -2.24%
  • AMH: 34.13 -0.49 -1.42%
  • AMLP: 47.76 -0.03 -0.06%
  • AMN: 18.25 -0.71 -3.74%
  • AMP: 497.08 -3.89 -0.78%
  • AMPH: 28.06 -0.62 -2.16%
  • AMR: 142.90 +0.78 +0.55%
  • AMRN: 15.01 +0.04 +0.27%
  • AMSF: 44.27 -1.12 -2.47%
  • AMT: 195.08 -1.47 -0.75%
  • AMWD: 68.32 -0.14 -0.20%
  • AMZN: 228.15 -1.80 -0.78%
  • AN: 221.98 -5.02 -2.21%
  • ANDE: 40.23 -0.67 -1.64%
  • ANET: 139.39 -13.65 -8.92%
  • ANGO: 10.65 -0.31 -2.83%
  • ANIP: 97.71 -1.02 -1.03%
  • AON: 371.95 -0.30 -0.08%
  • AORT: 40.70 -1.61 -3.81%
  • AOS: 72.57 -1.73 -2.33%
  • AOSL: 28.43 -0.73 -2.50%
  • APA: 22.84 -0.14 -0.61%
  • APAM: 46.34 -0.82 -1.74%
  • APD: 292.82 -1.70 -0.58%
  • APH: 118.68 -0.79 -0.66%
  • API: 3.78 -0.09 -2.33%
  • APLE: 12.57 -0.11 -0.87%
  • APO: 138.03 +1.63 +1.20%
  • APOG: 41.93 -1.76 -4.03%
  • APP: 582.00 +10.69 +1.87%
  • APPS: 4.62 +0.06 +1.32%
  • APTV: 82.79 -0.93 -1.11%
  • APWC: 2.07 +0.21 +11.32%
  • AR: 33.07 +0.23 +0.70%
  • ARCB: 70.33 -3.00 -4.09%
  • ARE: 84.92 +0.18 +0.21%
  • AREC: 2.03 -0.08 -3.79%
  • ARI: 10.84 -0.16 -1.45%
  • ARKK: 78.57 +0.30 +0.38%
  • ARLO: 17.43 +0.09 +0.52%
  • ARM: 150.64 -4.06 -2.62%
  • ARMK: 38.47 -0.40 -1.03%
  • AROC: 24.40 -0.41 -1.65%
  • ARQQ: 33.71 +3.46 +11.42%
  • ARR: 15.32 +0.08 +0.52%
  • ARW: 128.34 -0.92 -0.71%
  • ASB: 26.25 -0.17 -0.64%
  • ASH: 52.77 -1.92 -3.51%
  • ASHR: 32.08 -0.40 -1.23%
  • ASIX: 21.47 -0.35 -1.60%
  • ASML: 813.87 +9.71 +1.21%
  • ASO: 46.47 -1.55 -3.23%
  • ASTE: 46.41 -1.16 -2.44%
  • ASTH: 29.83 -0.55 -1.81%
  • ASYS: 9.24 +0.44 +5.00%
  • ATEN: 17.45 -0.42 -2.35%
  • ATGE: 137.31 -1.29 -0.93%
  • ATI: 76.14 +0.16 +0.21%
  • ATNI: 15.57 -0.81 -4.95%
  • ATO: 166.54 +0.15 +0.09%
  • ATR: 135.23 -1.87 -1.36%
  • ATUS: 2.39 -0.04 -1.65%
  • AU: 66.31 +0.76 +1.16%
  • AUB: 35.42 +0.04 +0.11%
  • AVA: 36.39 -0.05 -0.14%
  • AVAV: 243.00 +1.19 +0.49%
  • AVB: 195.15 -1.68 -0.85%
  • AVGO: 359.87 +0.24 +0.07%
  • AVNS: 12.22 -0.19 -1.53%
  • AVO: 12.74 +0.55 +4.51%
  • AVT: 53.45 -0.66 -1.22%
  • AVY: 165.65 -2.90 -1.72%
  • AWI: 196.52 -2.61 -1.31%
  • AWK: 139.28 -0.35 -0.25%
  • AWR: 73.12 -0.36 -0.49%
  • AX: 91.51 -0.74 -0.80%
  • AXL: 5.87 -0.18 -2.98%
  • AXON: 756.13 +5.02 +0.67%
  • AXP: 325.31 -4.01 -1.22%
  • AXS: 99.08 -0.22 -0.22%
  • AXSM: 118.42 -4.54 -3.69%
  • AXTA: 31.17 -0.61 -1.92%
  • AXTI: 3.66 +0.27 +7.96%
  • AYI: 336.06 -3.38 -1.00%
  • AZN: 79.55 -1.55 -1.91%
  • AZO: 4,322.15 -32.39 -0.74%
  • AZZ: 117.25 -2.29 -1.92%
  • B: 29.03 -0.37 -1.26%
  • BA: 215.94 -4.05 -1.84%
  • BABA: 155.06 -0.38 -0.24%
  • BAC: 50.58 -0.17 -0.33%
  • BAH: 104.62 +0.78 +0.75%
  • BAM: 56.57 -0.16 -0.28%
  • BANC: 16.65 -0.16 -0.95%
  • BANF: 133.54 -1.01 -0.75%
  • BANK: 4,585.02 -18.12 -0.39%
  • BANR: 66.14 -1.16 -1.72%
  • BAX: 23.99 -0.50 -2.04%
  • BB: 3.90 +0.03 +0.78%
  • BBD: 3.13 -0.03 -0.95%
  • BBIO: 51.21 -1.41 -2.68%
  • BBT: 25.80 -0.28 -1.07%
  • BBWI: 27.21 -0.66 -2.37%
  • BBY: 75.87 -2.59 -3.30%
  • BC: 65.28 -1.39 -2.08%
  • BCC: 85.68 -3.33 -3.74%
  • BCPC: 156.34 -3.02 -1.90%
  • BDN: 4.54 +0.04 +0.89%
  • BDX: 186.84 -3.72 -1.95%
  • BEN: 24.64 -0.22 -0.88%
  • BF_A: 27.96 -0.09 -0.32%
  • BF_B: 27.51 +0.07 +0.26%
  • BFAM: 113.33 -0.80 -0.70%
  • BFH: 63.18 -0.75 -1.17%
  • BFS: 32.22 -0.17 -0.52%
  • BG: 81.62 -0.32 -0.39%
  • BGC: 10.17 -0.04 -0.39%
  • BGS: 4.50 -0.11 -2.39%
  • BHC: 7.26 +0.01 +0.14%
  • BHE: 39.19 -0.92 -2.29%
  • BHF: 48.99 +0.11 +0.23%
  • BIDU: 114.78 +2.96 +2.65%
  • BIIB: 144.86 -3.98 -2.67%
  • BIL: 91.60 +0.03 +0.03%
  • BILI: 25.45 +1.00 +4.09%
  • BIO: 280.34 -5.56 -1.94%
  • BIV: 78.42 -0.15 -0.19%
  • BJRI: 30.93 -1.43 -4.42%
  • BK: 106.48 +0.88 +0.83%
  • BKE: 59.48 -2.10 -3.41%
  • BKF: 44.70 -0.13 -0.29%
  • BKLN: 20.98 -- 0 0%
  • BKNG: 5,458.32 -39.68 -0.72%
  • BKR: 46.49 -0.48 -1.02%
  • BKU: 39.32 +0.02 +0.05%
  • BKX: 151.42 +0.01 +0.01%
  • BL: 54.29 -0.80 -1.45%
  • BLFS: 25.51 -1.23 -4.60%
  • BLK: 1,123.41 -10.77 -0.95%
  • BLMN: 6.78 -0.14 -2.02%
  • BLV: 71.31 -0.19 -0.27%
  • BMI: 177.80 -3.49 -1.93%
  • BMRN: 54.09 -1.82 -3.26%
  • BMY: 46.20 -1.34 -2.82%
  • BND: 74.57 -0.09 -0.12%
  • BOH: 68.02 -0.81 -1.18%
  • BOKF: 110.92 -0.32 -0.29%
  • BOND: 93.55 -0.08 -0.09%
  • BOOT: 176.78 -11.64 -6.18%
  • BOX: 32.46 -0.54 -1.64%
  • BP: 33.89 -0.58 -1.68%
  • BPOP: 123.47 -1.29 -1.03%
  • BPTH: 0.06 -0.01 -8.86%
  • BR: 252.03 -2.79 -1.09%
  • BRC: 79.35 -0.53 -0.66%
  • BRFS: 3.88 +0.08 +2.11%
  • BRK_B: 493.74 -3.17 -0.64%
  • BRKR: 30.91 -1.16 -3.62%
  • BRO: 93.54 -0.70 -0.74%
  • BRSL: 16.48 -0.31 -1.85%
  • BRX: 27.99 -0.10 -0.36%
  • BSV: 78.95 -0.03 -0.04%
  • BSX: 102.71 -1.63 -1.56%
  • BTG: 4.49 +0.04 +0.90%
  • BTI: 56.59 -0.72 -1.26%
  • BTK: 6,054.02 -153.89 -2.48%
  • BTU: 18.41 -0.12 -0.65%
  • BURL: 266.91 -12.35 -4.42%
  • BWA: 43.70 -0.66 -1.49%
  • BWB: 16.64 +0.09 +0.54%
  • BWXT: 168.33 -1.77 -1.04%
  • BX: 181.35 -2.57 -1.40%
  • BXMT: 19.52 -0.21 -1.06%
  • BXP: 77.18 +0.95 +1.25%
  • BYND: 2.68 +0.08 +3.08%
  • C: 99.44 +0.62 +0.63%
  • CABO: 171.93 -5.75 -3.24%
  • CACC: 474.44 -50.56 -9.63%
  • CACI: 495.96 +2.84 +0.58%
  • CAG: 19.17 -0.27 -1.39%
  • CAH: 152.24 -0.23 -0.15%
  • CAKE: 56.53 -1.68 -2.89%
  • CAL: 14.89 -0.86 -5.46%
  • CALM: 110.64 -0.37 -0.33%
  • CALX: 61.47 -1.81 -2.86%
  • CARG: 36.03 -0.26 -0.72%
  • CARS: 13.49 -0.30 -2.18%
  • CASH: 75.57 -0.88 -1.15%
  • CASS: 42.76 -0.76 -1.75%
  • CASY: 553.89 -0.10 -0.02%
  • CAT: 431.52 +0.14 +0.03%
  • CATY: 49.13 -0.14 -0.28%
  • CB: 278.11 -4.78 -1.69%
  • CBOE: 234.53 -1.69 -0.72%
  • CBRE: 164.02 -1.88 -1.13%
  • CBRL: 51.17 -0.96 -1.84%
  • CBSH: 59.68 -0.43 -0.72%
  • CBT: 79.00 -2.47 -3.03%
  • CBU: 58.88 -0.72 -1.21%
  • CC: 16.75 -0.01 -0.06%
  • CCEP: 89.71 -0.35 -0.39%
  • CCI: 95.39 -0.19 -0.20%
  • CCK: 96.40 -1.19 -1.22%
  • CCL: 31.51 -0.96 -2.96%
  • CCOI: 36.01 +0.05 +0.14%
  • CCRN: 12.55 -0.11 -0.87%
  • CCS: 67.46 -1.83 -2.64%
  • CDE: 15.53 +0.16 +1.04%
  • CDNS: 343.48 -11.33 -3.19%
  • CDW: 164.29 -1.44 -0.87%
  • CE: 45.60 -1.27 -2.71%
  • CEG: 323.48 +5.48 +1.72%
  • CENT: 35.65 -1.00 -2.73%
  • CENTA: 32.35 -0.89 -2.68%
  • CENX: 26.09 +1.57 +6.40%
  • CERT: 11.28 +0.36 +3.30%
  • CEVA: 23.61 -0.25 -1.05%
  • CF: 85.63 -0.50 -0.58%
  • CFFN: 6.44 -0.12 -1.83%
  • CFG: 51.82 +0.06 +0.12%
  • CFR: 127.49 -0.52 -0.41%
  • CGC: 1.37 -0.02 -1.44%
  • CGNX: 44.39 -0.56 -1.25%
  • CHCO: 126.10 -0.47 -0.37%
  • CHD: 92.94 -1.48 -1.57%
  • CHE: 446.40 -11.49 -2.51%
  • CHEF: 66.17 +0.18 +0.27%
  • CHH: 112.81 -2.31 -2.01%
  • CHKP: 195.21 -1.33 -0.68%
  • CHRW: 132.41 +1.39 +1.06%
  • CHTR: 263.40 -0.52 -0.20%
  • CI: 302.76 -3.11 -1.02%
  • CIEN: 131.28 -1.22 -0.92%
  • CIM: 14.17 -0.26 -1.80%
  • CINF: 156.86 +0.10 +0.06%
  • CL: 83.28 -0.78 -0.93%
  • CLB: 12.38 -0.29 -2.29%
  • CLBT: 16.80 -0.38 -2.21%
  • CLF: 11.68 -0.11 -0.93%
  • CLH: 236.03 -2.47 -1.04%
  • CLOV: 3.06 -0.08 -2.55%
  • CLW: 21.36 -0.45 -2.06%
  • CLX: 123.51 -0.90 -0.72%
  • CMA: 70.46 +1.00 +1.44%
  • CMCSA: 33.06 -0.33 -0.99%
  • CME: 262.30 -0.08 -0.03%
  • CMG: 38.63 -0.33 -0.85%
  • CMI: 410.27 -0.76 -0.18%
  • CMS: 71.68 +0.01 +0.01%
  • CMTL: 2.35 +0.03 +1.29%
  • CNA: 47.51 -0.38 -0.79%
  • CNC: 33.26 -0.82 -2.41%
  • CNK: 28.25 +0.08 +0.28%
  • CNMD: 52.90 -1.15 -2.13%
  • CNP: 38.24 -- 0 0%
  • CNQ: 31.19 -0.03 -0.10%
  • CNS: 71.60 -0.26 -0.36%
  • CNX: 30.03 +0.11 +0.37%
  • CNXC: 53.97 -0.04 -0.07%
  • CNXN: 63.20 -1.95 -2.99%
  • CODX: 0.34 0.00 -0.84%
  • COF: 223.76 -0.59 -0.26%
  • COHU: 20.65 -0.60 -2.82%
  • COLD: 13.79 +0.18 +1.32%
  • COLL: 37.32 -1.74 -4.45%
  • COLM: 54.61 -1.08 -1.94%
  • COMM: 16.31 -0.27 -1.63%
  • COMP: 9.35 -0.08 -0.85%
  • COO: 66.68 -1.78 -2.60%
  • COOP: 220.35 +0.65 +0.30%
  • COP: 92.43 -1.70 -1.81%
  • CORT: 72.87 -1.46 -1.96%
  • COST: 967.90 +3.58 +0.37%
  • COTY: 4.09 -0.04 -0.97%
  • CPA: 118.24 +1.03 +0.88%
  • CPB: 33.23 -0.53 -1.57%
  • CPF: 30.63 -0.29 -0.94%
  • CPK: 125.15 -0.09 -0.07%
  • CPRI: 20.45 -1.39 -6.36%
  • CPRT: 48.40 -0.50 -1.02%
  • CPRX: 19.97 -0.28 -1.38%
  • CPT: 109.51 -1.25 -1.13%
  • CR: 182.99 -3.40 -1.82%
  • CRC: 53.01 +0.59 +1.13%
  • CRI: 29.60 -0.52 -1.73%
  • CRK: 15.95 -0.05 -0.31%
  • CRL: 152.89 -6.85 -4.29%
  • CRM: 242.76 -3.52 -1.43%
  • CRON: 2.53 -0.05 -1.94%
  • CRS: 240.05 -3.13 -1.29%
  • CRSR: 8.94 -0.16 -1.76%
  • CRVL: 85.59 -2.62 -2.97%
  • CRWD: 436.10 +2.72 +0.63%
  • CSCO: 66.51 -1.18 -1.74%
  • CSGP: 86.80 -0.26 -0.30%
  • CSGS: 64.67 -1.07 -1.63%
  • CSL: 365.66 -26.40 -6.73%
  • CSR: 58.42 -0.80 -1.35%
  • CSV: 42.69 -0.05 -0.12%
  • CSX: 32.47 -0.38 -1.16%
  • CTAS: 202.37 -2.13 -1.04%
  • CTKB: 3.94 -0.19 -4.60%
  • CTRE: 34.20 -- 0 0%
  • CTS: 41.71 -1.03 -2.41%
  • CTSH: 69.17 -1.39 -1.96%
  • CTVA: 74.29 +1.30 +1.78%
  • CUBE: 41.19 -0.44 -1.06%
  • CUBI: 67.85 -0.28 -0.41%
  • CUZ: 29.44 -0.17 -0.57%
  • CVBF: 20.10 -0.23 -1.13%
  • CVCO: 544.99 -9.23 -1.67%
  • CVE: 16.87 -0.03 -0.18%
  • CVI: 31.16 -0.66 -2.07%
  • CVLG: 23.04 -0.65 -2.74%
  • CVNA: 361.77 +7.53 +2.13%
  • CVS: 74.98 +0.31 +0.42%
  • CVX: 157.11 -1.14 -0.72%
  • CW: 508.99 -2.11 -0.41%
  • CWB: 88.43 +0.04 +0.05%
  • CWEN: 28.72 +0.10 +0.35%
  • CWEN_A: 27.25 +0.05 +0.18%
  • CWK: 16.64 +0.05 +0.30%
  • CWT: 46.25 -0.12 -0.26%
  • CX: 9.38 -0.11 -1.16%
  • CXM: 7.72 -0.18 -2.28%
  • CXW: 21.10 -0.32 -1.49%
  • CYBR: 466.30 -4.89 -1.04%
  • CZR: 25.09 -0.81 -3.13%
  • D: 60.05 +0.04 +0.07%
  • DAL: 59.87 -0.57 -0.94%
  • DAN: 21.04 -0.21 -0.99%
  • DASH: 257.98 -2.21 -0.85%
  • DB: 37.16 +0.11 +0.30%
  • DBC: 22.35 +0.13 +0.59%
  • DBRG: 12.06 -0.25 -2.03%
  • DBX: 30.92 +0.01 +0.04%
  • DCI: 80.85 -0.76 -0.93%
  • DCOM: 30.81 -0.17 -0.55%
  • DD: 77.29 -0.70 -0.90%
  • DDD: 2.23 -0.02 -0.89%
  • DDM: 105.17 -1.22 -1.15%
  • DDOG: 136.50 -2.65 -1.90%
  • DE: 470.51 -5.95 -1.25%
  • DEA: 23.65 +0.23 +0.98%
  • DEI: 16.64 -0.17 -1.01%
  • DELL: 125.04 -0.33 -0.26%
  • DES: 34.07 -0.42 -1.22%
  • DFIN: 54.67 -1.23 -2.20%
  • DG: 104.40 -0.99 -0.94%
  • DGII: 35.72 -0.74 -2.03%
  • DGRO: 67.69 -0.35 -0.51%
  • DGRW: 88.56 -0.35 -0.39%
  • DGX: 182.91 -0.55 -0.30%
  • DHI: 177.87 -3.14 -1.73%
  • DHR: 190.05 -5.11 -2.62%
  • DIA: 459.32 -2.60 -0.56%
  • DIG: 35.63 -0.44 -1.22%
  • DIOD: 52.62 -1.70 -3.13%
  • DIS: 115.96 -1.12 -0.96%
  • DJIA: 45,834.22 -273.78 -0.59%
  • DJTA: 15,628.08 -139.33 -0.88%
  • DKNG: 43.98 -1.89 -4.12%
  • DKS: 221.50 -9.43 -4.08%
  • DLB: 71.44 -0.67 -0.93%
  • DLN: 86.08 -0.29 -0.34%
  • DLR: 173.50 -1.17 -0.67%
  • DLTR: 97.45 -1.94 -1.95%
  • DLX: 19.62 -0.19 -0.96%
  • DNOW: 15.28 -0.44 -2.80%
  • DOCN: 35.69 -0.87 -2.38%
  • DOCU: 80.19 -0.05 -0.06%
  • DON: 52.79 -0.49 -0.92%
  • DORM: 161.33 -2.31 -1.41%
  • DOV: 172.98 -5.12 -2.87%
  • DOW: 25.04 +0.02 +0.08%
  • DOX: 85.00 -0.33 -0.39%
  • DPZ: 452.05 -4.57 -1.00%
  • DRH: 8.35 -0.05 -0.60%
  • DRI: 212.61 -0.79 -0.37%
  • DSI: 123.71 -0.12 -0.10%
  • DTE: 136.84 +0.08 +0.06%
  • DUG: 34.65 +0.40 +1.17%
  • DUK: 121.95 -0.16 -0.13%
  • DUST: 13.40 +0.01 +0.07%
  • DV: 13.02 -0.93 -6.67%
  • DVA: 133.17 -0.07 -0.05%
  • DVAX: 9.41 -0.33 -3.39%
  • DVN: 34.77 -0.52 -1.47%
  • DVY: 141.93 -0.64 -0.45%
  • DXC: 14.02 -0.53 -3.64%
  • DXCM: 76.22 +0.22 +0.29%
  • DXD: 22.66 +0.25 +1.12%
  • DXJ: 128.66 -0.71 -0.55%
  • DXPE: 118.06 -0.33 -0.28%
  • DY: 257.84 -0.99 -0.38%
  • E: 34.87 -0.16 -0.46%
  • EA: 172.38 +2.49 +1.47%
  • EAF: 10.11 +0.26 +2.64%
  • EAT: 153.66 -5.29 -3.33%
  • EBAY: 90.80 -1.63 -1.76%
  • ECH: 33.22 -0.80 -2.35%
  • ECL: 272.62 -2.26 -0.82%
  • ECPG: 44.21 -0.09 -0.20%
  • ED: 97.55 -0.15 -0.15%
  • EDC: 48.32 -0.08 -0.17%
  • EDZ: 4.32 +0.01 +0.23%
  • EEFT: 90.83 -0.51 -0.56%
  • EEM: 52.26 -0.03 -0.06%
  • EEV: 10.77 0.00 -0.03%
  • EFA: 92.99 -0.37 -0.40%
  • EFC: 13.43 -0.11 -0.81%
  • EFX: 256.25 -3.98 -1.53%
  • EGBN: 20.26 -0.28 -1.36%
  • EGHT: 2.10 -0.12 -5.41%
  • EHC: 126.05 -0.75 -0.59%
  • EIG: 41.81 -0.54 -1.28%
  • EIX: 56.20 -0.02 -0.04%
  • EL: 83.65 -3.16 -3.64%
  • ELAN: 18.53 -0.25 -1.33%
  • ELME: 17.13 +0.05 +0.29%
  • ELS: 61.49 -0.03 -0.05%
  • EMB: 95.25 -0.28 -0.29%
  • EMBC: 15.01 -0.30 -1.96%
  • EMLC: 25.50 -0.01 -0.04%
  • EMLP: 37.91 -0.05 -0.13%
  • EMN: 67.16 -0.77 -1.13%
  • EMR: 135.10 -2.37 -1.72%
  • ENB: 49.10 +0.29 +0.59%
  • ENR: 29.54 +0.32 +1.10%
  • ENSG: 167.99 -0.96 -0.57%
  • ENTG: 87.22 +3.69 +4.42%
  • ENVA: 115.14 -2.34 -1.99%
  • EOG: 118.16 -1.84 -1.53%
  • EPAC: 42.67 -0.62 -1.43%
  • EPAM: 156.09 -1.76 -1.11%
  • EPC: 21.71 -0.31 -1.41%
  • EPD: 31.78 -0.15 -0.47%
  • EPI: 44.91 -0.13 -0.29%
  • EPP: 52.37 -0.32 -0.61%
  • EPR: 58.47 +1.87 +3.30%
  • EPRT: 29.84 -0.14 -0.47%
  • EQH: 54.05 +0.14 +0.26%
  • EQIX: 788.61 -8.87 -1.11%
  • EQR: 66.44 -0.45 -0.67%
  • EQT: 50.94 -0.02 -0.04%
  • ERIC: 7.91 -0.14 -1.70%
  • ERIE: 338.66 +0.74 +0.22%
  • ERX: 55.05 -0.68 -1.22%
  • ERY: 21.06 +0.28 +1.35%
  • ES: 65.70 +0.65 +1.00%
  • ESE: 208.28 -2.04 -0.97%
  • ESI: 26.32 -0.04 -0.15%
  • ESRT: 7.91 +0.08 +1.02%
  • ESS: 267.09 -1.72 -0.64%
  • ESTC: 87.54 -1.52 -1.71%
  • ET: 17.45 -0.04 -0.23%
  • ETD: 29.17 -0.41 -1.39%
  • ETN: 365.90 +5.82 +1.62%
  • ETR: 90.29 +0.43 +0.48%
  • ETSY: 58.94 -0.65 -1.09%
  • EVER: 24.53 -0.19 -0.77%
  • EVR: 341.86 -1.49 -0.43%
  • EVRG: 72.52 +0.22 +0.30%
  • EVTC: 33.44 -0.77 -2.25%
  • EW: 77.57 -0.44 -0.56%
  • EWA: 27.24 -0.17 -0.62%
  • EWBC: 109.38 +0.11 +0.10%
  • EWC: 49.60 -0.32 -0.64%
  • EWG: 41.31 -0.08 -0.19%
  • EWH: 21.92 -0.12 -0.54%
  • EWJ: 80.76 -0.56 -0.69%
  • EWM: 25.47 +0.14 +0.55%
  • EWN: 54.66 +0.20 +0.37%
  • EWS: 29.01 -0.14 -0.48%
  • EWT: 62.83 +0.09 +0.14%
  • EWU: 41.94 -0.25 -0.59%
  • EWW: 66.12 +0.41 +0.62%
  • EWY: 78.66 +0.80 +1.03%
  • EWZ: 30.03 -0.02 -0.07%
  • EXAS: 53.94 -2.07 -3.69%
  • EXC: 43.38 -0.12 -0.28%
  • EXEL: 39.15 +0.08 +0.21%
  • EXLS: 43.59 -0.54 -1.22%
  • EXP: 233.23 -4.14 -1.74%
  • EXPD: 123.51 +0.16 +0.13%
  • EXPE: 222.19 +0.83 +0.37%
  • EXPI: 11.15 -0.22 -1.93%
  • EXR: 147.15 -1.16 -0.78%
  • EXTR: 22.32 -0.53 -2.32%
  • EYE: 22.99 -0.27 -1.16%
  • EZPW: 17.04 +0.05 +0.29%
  • EZU: 60.59 -0.04 -0.07%
  • F: 11.68 -0.08 -0.68%
  • FAF: 67.51 -0.52 -0.76%
  • FANG: 136.85 -1.57 -1.13%
  • FAS: 177.06 -2.43 -1.35%
  • FAST: 47.45 +0.12 +0.25%
  • FAZ: 4.12 +0.07 +1.73%
  • FBK: 53.03 -0.21 -0.39%
  • FBNC: 55.19 -0.04 -0.07%
  • FBP: 21.76 -0.28 -1.27%
  • FBRT: 11.36 -0.16 -1.39%
  • FBT: 174.77 -3.91 -2.19%
  • FCF: 17.57 -0.10 -0.57%
  • FCNCA: 1,974.80 +10.37 +0.53%
  • FCPT: 25.45 -- 0 0%
  • FCX: 44.72 -1.20 -2.61%
  • FDL: 43.77 -0.35 -0.79%
  • FDMT: 6.81 -0.26 -3.68%
  • FDN: 279.70 -3.73 -1.32%
  • FDP: 35.61 -0.19 -0.53%
  • FDS: 361.84 -8.66 -2.34%
  • FDX: 229.55 +0.74 +0.32%
  • FE: 43.80 +0.21 +0.48%
  • FELE: 94.63 -2.23 -2.30%
  • FEX: 116.17 -0.85 -0.73%
  • FEZ: 60.43 -0.02 -0.03%
  • FFBC: 25.96 -0.19 -0.73%
  • FFIV: 321.67 -12.92 -3.86%
  • FHB: 25.57 -0.15 -0.58%
  • FHLC: 66.20 -0.75 -1.12%
  • FHN: 22.51 -0.23 -1.01%
  • FICO: 1,544.05 -52.51 -3.29%
  • FIS: 66.84 -0.87 -1.28%
  • FITB: 45.56 +0.29 +0.64%
  • FIVE: 139.90 -5.87 -4.03%
  • FIZZ: 39.18 -1.17 -2.90%
  • FLEX: 57.29 -0.44 -0.76%
  • FLGT: 21.88 -0.37 -1.66%
  • FLO: 13.75 -0.52 -3.64%
  • FLR: 41.01 -0.30 -0.73%
  • FLS: 56.26 -0.40 -0.71%
  • FMC: 38.36 +0.16 +0.42%
  • FNB: 16.41 -0.03 -0.18%
  • FNCL: 76.65 -0.32 -0.42%
  • FND: 88.68 -1.74 -1.92%
  • FNDA: 31.44 -0.42 -1.32%
  • FNDX: 26.06 -0.10 -0.38%
  • FNF: 60.53 -0.15 -0.25%
  • FORM: 30.14 -0.43 -1.41%
  • FOSL: 3.12 +0.02 +0.65%
  • FOX: 52.79 -0.05 -0.09%
  • FOXA: 58.25 -0.48 -0.82%
  • FOXF: 27.25 -1.56 -5.41%
  • FPE: 18.33 +0.02 +0.11%
  • FRT: 101.65 -0.15 -0.15%
  • FSLR: 201.71 -1.60 -0.79%
  • FSLY: 7.73 -0.16 -2.03%
  • FSS: 125.60 -2.25 -1.76%
  • FTCS: 93.14 -0.60 -0.64%
  • FTDR: 66.30 -0.94 -1.40%
  • FTEC: 214.13 +0.25 +0.12%
  • FTI: 39.85 -0.45 -1.12%
  • FTNT: 79.68 -1.21 -1.50%
  • FTRE: 10.10 -0.13 -1.27%
  • FTSL: 46.05 -- 0 0%
  • FTSM: 60.04 +0.01 +0.02%
  • FTV: 48.83 -0.74 -1.49%
  • FUL: 61.65 -2.11 -3.31%
  • FULT: 19.42 +0.07 +0.36%
  • FUN: 23.45 +1.69 +7.77%
  • FV: 61.73 -0.37 -0.60%
  • FVD: 46.19 -0.31 -0.67%
  • FWONA: 89.96 -2.47 -2.67%
  • FWONK: 99.44 -2.70 -2.64%
  • FWRD: 29.35 -0.54 -1.81%
  • FXH: 109.16 -1.59 -1.44%
  • FXI: 40.49 -0.25 -0.61%
  • FXL: 166.04 -0.81 -0.49%
  • FXP: 8.60 +0.08 +0.95%
  • G: 42.52 -0.81 -1.87%
  • GBIL: 100.06 +0.02 +0.02%
  • GBX: 46.14 -1.05 -2.23%
  • GCI: 4.23 -0.08 -1.86%
  • GD: 326.15 -3.47 -1.05%
  • GDDY: 145.09 -3.50 -2.36%
  • GDEN: 24.40 -0.41 -1.65%
  • GDOT: 13.55 -0.06 -0.44%
  • GDS: 38.21 -0.29 -0.75%
  • GDX: 69.75 -0.01 -0.01%
  • GDXJ: 90.03 +0.02 +0.02%
  • GE: 281.69 +0.13 +0.05%
  • GEHC: 76.44 -1.52 -1.95%
  • GEO: 22.05 -0.95 -4.13%
  • GES: 16.68 -0.07 -0.42%
  • GEVO: 1.67 +0.01 +0.60%
  • GFF: 77.50 -2.33 -2.92%
  • GFI: 37.60 -0.42 -1.10%
  • GFS: 31.67 -0.50 -1.55%
  • GGB: 3.03 -0.09 -2.88%
  • GGG: 84.44 -1.62 -1.88%
  • GH: 54.90 -1.90 -3.35%
  • GHC: 1,174.68 -2.22 -0.19%
  • GIII: 26.56 -0.61 -2.25%
  • GILD: 114.55 -3.31 -2.81%
  • GIS: 49.92 -0.69 -1.36%
  • GKOS: 82.76 -4.71 -5.38%
  • GL: 142.27 -0.22 -0.15%
  • GLD: 335.42 +0.66 +0.20%
  • GLPI: 48.05 -0.36 -0.74%
  • GLTR: 154.24 +0.92 +0.60%
  • GLW: 77.04 +1.57 +2.08%
  • GM: 58.50 -0.21 -0.36%
  • GME: 24.93 +0.08 +0.32%
  • GNL: 8.20 -0.13 -1.56%
  • GNTX: 28.46 +0.05 +0.18%
  • GNW: 8.80 -0.01 -0.11%
  • GO: 17.77 -0.04 -0.22%
  • GOGO: 9.79 -0.57 -5.50%
  • GOOG: 241.32 +0.54 +0.22%
  • GOOGL: 240.78 +0.41 +0.17%
  • GOVT: 23.18 -0.03 -0.13%
  • GOVX: 0.70 -0.01 -2.04%
  • GPC: 141.28 -1.49 -1.04%
  • GPI: 466.32 -21.93 -4.49%
  • GPK: 20.72 -0.34 -1.61%
  • GPMT: 2.99 -0.02 -0.66%
  • GPN: 85.35 -1.33 -1.53%
  • GPRE: 9.63 -0.14 -1.43%
  • GRMN: 238.08 -3.10 -1.29%
  • GRPN: 22.83 -0.68 -2.89%
  • GS: 780.06 -4.67 -0.60%
  • GSHD: 80.67 -0.30 -0.37%
  • GSK: 40.83 -0.65 -1.57%
  • GSLC: 129.19 -0.14 -0.11%
  • GT: 8.51 -0.06 -0.70%
  • GTES: 25.62 -0.43 -1.65%
  • GTY: 28.24 -0.25 -0.88%
  • GVA: 107.45 -2.13 -1.94%
  • GVI: 107.61 -0.12 -0.11%
  • GWRE: 252.94 -0.25 -0.10%
  • GWW: 1,004.06 -10.63 -1.05%
  • H: 143.44 -2.38 -1.63%
  • HACK: 85.46 -1.26 -1.45%
  • HAFC: 24.84 -0.27 -1.08%
  • HAIN: 2.15 +0.03 +1.42%
  • HAL: 22.23 -0.08 -0.36%
  • HAS: 78.38 -1.57 -1.96%
  • HASI: 27.95 -0.38 -1.34%
  • HAYW: 15.59 -0.47 -2.93%
  • HBAN: 17.77 +0.03 +0.17%
  • HBI: 6.22 -0.15 -2.35%
  • HCA: 405.13 +2.28 +0.57%
  • HCC: 57.87 -1.36 -2.30%
  • HCI: 180.80 -1.65 -0.90%
  • HCSG: 16.02 -0.52 -3.14%
  • HD: 422.69 -0.73 -0.17%
  • HDV: 122.67 -0.76 -0.62%
  • HE: 12.10 -0.04 -0.33%
  • HEI: 318.89 -1.93 -0.60%
  • HEI_A: 250.93 -2.37 -0.94%
  • HELE: 24.12 -0.58 -2.35%
  • HFWA: 24.52 -0.40 -1.60%
  • HGV: 45.21 -1.03 -2.23%
  • HI: 24.57 -1.11 -4.32%
  • HIG: 132.52 -0.70 -0.53%
  • HII: 274.71 -1.36 -0.49%
  • HIW: 32.39 +0.07 +0.22%
  • HL: 11.21 +0.06 +0.54%
  • HLF: 9.56 +0.21 +2.25%
  • HLIT: 9.91 -0.21 -2.08%
  • HLT: 274.73 -3.49 -1.25%
  • HLX: 6.22 -0.12 -1.89%
  • HMC: 33.53 -0.43 -1.27%
  • HMN: 47.59 +0.02 +0.04%
  • HMY: 15.01 -0.31 -2.02%
  • HNI: 45.24 -0.79 -1.72%
  • HOG: 29.89 -0.81 -2.64%
  • HOLX: 64.45 -1.93 -2.91%
  • HON: 211.46 -3.85 -1.79%
  • HOPE: 10.94 -0.21 -1.88%
  • HP: 21.08 +0.18 +0.86%
  • HPE: 24.73 -0.13 -0.52%
  • HPP: 2.94 -0.01 -0.34%
  • HPQ: 27.97 -0.37 -1.31%
  • HRB: 51.22 -0.91 -1.75%
  • HRL: 25.08 -0.34 -1.34%
  • HRMY: 32.39 -1.03 -3.08%
  • HSIC: 69.01 -0.54 -0.78%
  • HSII: 49.88 -0.85 -1.68%
  • HST: 17.60 -0.08 -0.45%
  • HSTM: 28.86 -0.36 -1.23%
  • HSY: 185.01 -0.54 -0.29%
  • HTH: 34.64 -0.35 -1.00%
  • HTLD: 8.47 -0.20 -2.31%
  • HTZ: 6.40 +0.19 +3.06%
  • HUBB: 437.43 -13.50 -2.99%
  • HUBG: 35.99 -1.53 -4.08%
  • HUBS: 491.48 -5.31 -1.07%
  • HUI: 559.32 -1.33 -0.24%
  • HUM: 276.44 -2.28 -0.82%
  • HUN: 10.90 -0.25 -2.24%
  • HUYA: 3.51 +0.07 +2.03%
  • HWKN: 173.30 -3.68 -2.08%
  • HXL: 61.95 -0.64 -1.02%
  • HYD: 50.73 -0.07 -0.14%
  • HYG: 80.96 -0.08 -0.10%
  • HYLB: 37.00 -0.03 -0.08%
  • HYLS: 42.20 -0.03 -0.07%
  • HYS: 95.48 -0.09 -0.09%
  • HZO: 25.92 -0.77 -2.88%
  • IAC: 36.07 -0.68 -1.85%
  • IAG: 11.16 +0.11 +1.00%
  • IART: 15.06 -0.41 -2.65%
  • IAU: 68.68 +0.15 +0.22%
  • IBB: 140.98 -2.82 -1.96%
  • IBKR: 63.70 +0.36 +0.57%
  • IBM: 253.44 -3.57 -1.39%
  • IBN: 32.07 +0.09 +0.28%
  • IBP: 267.96 -4.25 -1.56%
  • ICE: 173.97 -2.20 -1.25%
  • ICF: 61.82 -0.25 -0.40%
  • ICHR: 16.87 -0.28 -1.63%
  • ICUI: 130.38 -4.65 -3.44%
  • IDA: 125.36 -0.37 -0.29%
  • IDCC: 322.87 -2.00 -0.62%
  • IDXX: 641.14 -4.02 -0.62%
  • IEF: 96.98 -0.28 -0.29%
  • IEFA: 86.96 -0.38 -0.44%
  • IEI: 119.84 -0.17 -0.14%
  • IEMG: 64.79 -0.02 -0.03%
  • IEV: 64.78 -0.23 -0.35%
  • IEX: 160.55 -3.94 -2.40%
  • IFF: 65.62 -0.73 -1.10%
  • IGC: 0.41 +0.00 +0.50%
  • IGE: 48.12 -0.30 -0.62%
  • IGM: 122.38 -0.06 -0.05%
  • IGV: 111.67 -0.73 -0.65%
  • IHI: 61.27 -0.51 -0.83%
  • IIIN: 38.60 -0.90 -2.28%
  • IIPR: 56.97 -0.12 -0.21%
  • IJH: 65.78 -0.73 -1.10%
  • IJJ: 131.10 -1.47 -1.11%
  • IJK: 96.40 -1.19 -1.22%
  • IJR: 118.46 -1.64 -1.37%
  • IJS: 110.48 -1.45 -1.30%
  • IJT: 140.82 -1.89 -1.32%
  • ILF: 27.94 -0.03 -0.11%
  • ILMN: 95.12 -4.19 -4.22%
  • IMDX: 3.08 -0.10 -3.14%
  • INCY: 83.10 -3.07 -3.56%
  • INDA: 53.12 -0.14 -0.26%
  • INDB: 71.28 +1.19 +1.70%
  • INFY: 16.96 -0.11 -0.64%
  • ING: 25.40 +0.28 +1.11%
  • INGR: 126.12 -0.76 -0.60%
  • INN: 5.73 -0.02 -0.35%
  • INSP: 80.05 -2.75 -3.32%
  • INTC: 24.08 -0.53 -2.15%
  • INTU: 646.03 -14.49 -2.19%
  • INVA: 19.37 -0.06 -0.31%
  • INVH: 30.21 -0.41 -1.34%
  • INVX: 16.62 -0.21 -1.25%
  • IONQ: 55.61 +8.56 +18.19%
  • IONS: 63.16 -0.88 -1.37%
  • IOSP: 82.69 -0.96 -1.15%
  • IP: 45.99 -0.54 -1.16%
  • IPAR: 106.71 -1.82 -1.68%
  • IPG: 26.39 -0.31 -1.16%
  • IPGP: 79.94 -2.66 -3.22%
  • IQ: 2.61 -0.01 -0.38%
  • IQV: 187.22 -3.47 -1.82%
  • IR: 78.79 -2.23 -2.75%
  • IRM: 96.69 -2.14 -2.17%
  • IRWD: 1.31 +0.07 +5.65%
  • ISRG: 449.68 -6.17 -1.35%
  • ISTB: 48.86 -0.02 -0.04%
  • IT: 247.33 +6.21 +2.58%
  • ITA: 199.42 -0.65 -0.32%
  • ITB: 113.68 -2.23 -1.92%
  • ITGR: 101.34 -2.89 -2.77%
  • ITM: 46.53 +0.02 +0.03%
  • ITOT: 143.97 -0.21 -0.15%
  • ITRI: 119.54 -0.96 -0.80%
  • ITT: 177.49 -0.98 -0.55%
  • ITUB: 6.97 -0.11 -1.55%
  • ITW: 263.36 -3.01 -1.13%
  • IUSB: 46.82 -0.05 -0.11%
  • IUSG: 162.44 +0.12 +0.07%
  • IUSV: 98.91 -0.29 -0.29%
  • IVE: 203.94 -0.45 -0.22%
  • IVV: 660.72 -0.20 -0.03%
  • IVW: 119.00 +0.13 +0.11%
  • IVZ: 22.43 -0.12 -0.53%
  • IWB: 361.49 -0.36 -0.10%
  • IWD: 202.63 -1.23 -0.60%
  • IWF: 460.14 +1.50 +0.33%
  • IWM: 238.32 -2.45 -1.02%
  • IWN: 175.55 -1.93 -1.09%
  • IWO: 312.87 -2.84 -0.90%
  • IWP: 144.23 -1.03 -0.71%
  • IWR: 96.71 -0.80 -0.82%
  • IWS: 139.41 -1.20 -0.85%
  • IWV: 374.42 -0.52 -0.14%
  • IWY: 267.51 +1.13 +0.42%
  • IXC: 41.25 -0.22 -0.53%
  • IXN: 99.07 +0.28 +0.28%
  • IYF: 126.43 -0.38 -0.30%
  • IYG: 89.58 -0.43 -0.48%
  • IYH: 58.25 -0.71 -1.20%
  • IYM: 149.79 -0.90 -0.60%
  • IYR: 97.99 -0.47 -0.48%
  • IYT: 70.74 -0.28 -0.39%
  • IYW: 188.68 +0.77 +0.41%
  • IZEA: 3.67 +0.12 +3.38%
  • J: 146.70 -2.04 -1.37%
  • JACK: 18.54 +0.41 +2.26%
  • JAZZ: 126.16 -2.25 -1.75%
  • JBGS: 23.51 +0.15 +0.64%
  • JBHT: 137.93 -3.52 -2.49%
  • JBL: 214.06 -0.22 -0.10%
  • JBLU: 5.05 -0.15 -2.88%
  • JBSS: 63.34 -0.62 -0.96%
  • JCI: 107.53 -0.29 -0.27%
  • JD: 33.67 -0.73 -2.12%
  • JEF: 66.65 -0.53 -0.79%
  • JHG: 44.94 -0.43 -0.95%
  • JJSF: 103.82 -3.71 -3.45%
  • JKHY: 160.12 -1.30 -0.81%
  • JLL: 312.37 -2.04 -0.65%
  • JMIA: 9.91 +0.18 +1.85%
  • JNJ: 178.06 -0.44 -0.25%
  • JNK: 97.69 -0.08 -0.08%
  • JNUG: 136.12 +0.01 +0.01%
  • JOE: 51.90 -0.70 -1.33%
  • JPM: 306.91 +1.35 +0.44%
  • JPST: 50.68 +0.02 +0.04%
  • JXN: 97.78 -1.24 -1.25%
  • K: 79.43 -0.15 -0.19%
  • KAR: 28.88 -0.74 -2.50%
  • KBE: 60.99 -0.18 -0.29%
  • KDP: 27.23 -0.36 -1.30%
  • KEX: 86.07 -1.93 -2.19%
  • KEY: 19.06 -0.10 -0.52%
  • KEYS: 170.54 -1.83 -1.06%
  • KGC: 23.28 +0.02 +0.09%
  • KHC: 26.13 -0.39 -1.47%
  • KIM: 22.39 -0.07 -0.31%
  • KKR: 143.34 -1.67 -1.15%
  • KLAC: 964.02 +4.76 +0.50%
  • KMB: 127.99 -1.48 -1.14%
  • KMI: 27.58 +0.01 +0.04%
  • KMPR: 53.41 -0.18 -0.34%
  • KMX: 59.77 -1.48 -2.42%
  • KNX: 41.69 -1.26 -2.93%
  • KO: 67.01 -0.61 -0.90%
  • KOS: 1.67 -0.06 -3.47%
  • KR: 68.29 +1.06 +1.58%
  • KRC: 43.17 +0.22 +0.51%
  • KRE: 64.97 -0.24 -0.37%
  • KSS: 15.30 -0.84 -5.20%
  • L: 97.65 -0.40 -0.41%
  • LABD: 4.95 +0.23 +4.87%
  • LAMR: 127.60 -1.22 -0.95%
  • LAZ: 55.59 -1.10 -1.94%
  • LBRDA: 60.25 -0.23 -0.38%
  • LBRDK: 60.55 -0.24 -0.39%
  • LBTYA: 11.90 -0.05 -0.42%
  • LBTYK: 11.95 -0.16 -1.32%
  • LDOS: 183.86 -1.27 -0.69%
  • LEA: 105.63 -3.55 -3.25%
  • LECO: 239.13 -3.71 -1.53%
  • LEG: 9.61 -0.31 -3.13%
  • LEN: 137.27 -2.82 -2.01%
  • LEN_B: 131.10 -3.32 -2.47%
  • LFUS: 263.96 -7.21 -2.66%
  • LGND: 165.75 -1.31 -0.78%
  • LH: 277.95 -1.77 -0.63%
  • LHX: 279.20 -1.43 -0.51%
  • LII: 544.48 -22.80 -4.02%
  • LILA: 7.52 -0.11 -1.44%
  • LIN: 482.04 -1.55 -0.32%
  • LKQ: 32.30 -0.62 -1.88%
  • LLY: 755.39 -0.89 -0.12%
  • LMBS: 49.91 +0.05 +0.10%
  • LMFA: 1.27 +0.06 +4.96%
  • LMT: 471.31 +0.58 +0.12%
  • LNC: 42.15 -- 0 0%
  • LNG: 236.09 -0.98 -0.41%
  • LNT: 64.86 +0.20 +0.31%
  • LOPE: 209.66 +0.16 +0.08%
  • LOW: 271.83 -0.57 -0.21%
  • LPCN: 2.98 +0.04 +1.20%
  • LPLA: 351.11 +3.40 +0.98%
  • LQD: 112.01 -0.20 -0.18%
  • LRCX: 116.96 +1.38 +1.19%
  • LSTR: 128.66 -3.77 -2.85%
  • LTBR: 13.97 -0.10 -0.71%
  • LULU: 159.87 -5.92 -3.57%
  • LUMN: 6.05 -0.04 -0.66%
  • LUV: 31.66 -0.06 -0.19%
  • LVS: 53.50 -1.21 -2.21%
  • LW: 56.42 -0.70 -1.23%
  • LYB: 55.22 -0.25 -0.45%
  • LYFT: 18.62 +0.30 +1.64%
  • LYG: 4.52 +0.01 +0.22%
  • LYV: 173.73 -0.33 -0.19%
  • M: 16.95 -0.51 -2.92%
  • MA: 580.41 -8.32 -1.41%
  • MAA: 142.20 -1.89 -1.31%
  • MAC: 18.14 -0.09 -0.49%
  • MAN: 38.39 -1.19 -3.01%
  • MANH: 216.10 -3.16 -1.44%
  • MAR: 266.50 -1.40 -0.52%
  • MAS: 73.63 -1.59 -2.11%
  • MASI: 147.44 +1.23 +0.84%
  • MAT: 17.74 -0.26 -1.44%
  • MBB: 95.42 -0.04 -0.04%
  • MBOT: 4.05 +0.16 +4.11%
  • MCD: 305.40 -3.03 -0.98%
  • MCHI: 63.95 -0.26 -0.40%
  • MCHP: 64.70 -0.32 -0.49%
  • MCK: 711.42 -8.38 -1.16%
  • MCO: 512.31 -6.39 -1.23%
  • MCY: 79.36 +0.33 +0.42%
  • MD: 16.64 -0.37 -2.18%
  • MDB: 330.10 -1.91 -0.57%
  • MDLZ: 61.98 -0.07 -0.11%
  • MDT: 94.03 -0.22 -0.23%
  • MDU: 16.24 -0.16 -0.98%
  • MDY: 600.62 -6.75 -1.11%
  • MDYG: 91.99 -1.07 -1.15%
  • MDYV: 84.24 -0.96 -1.13%
  • MELI: 2,339.36 +1.16 +0.05%
  • MERC: 3.08 -0.04 -1.28%
  • MET: 80.82 +0.48 +0.60%
  • META: 755.59 +4.69 +0.62%
  • MFA: 10.11 -0.09 -0.88%
  • MGC: 240.39 +0.24 +0.10%
  • MGK: 394.71 +2.16 +0.55%
  • MGM: 34.55 -0.79 -2.24%
  • MGNX: 1.59 -0.06 -3.64%
  • MGV: 136.35 -0.97 -0.71%
  • MHK: 136.06 -3.69 -2.64%
  • MIDD: 134.59 -4.19 -3.02%
  • MKC: 68.95 -0.86 -1.23%
  • MKL: 1,954.07 -9.96 -0.51%
  • MKSI: 115.10 -0.90 -0.78%
  • MKTX: 184.85 -3.61 -1.92%
  • MLM: 615.86 -15.26 -2.42%
  • MMC: 202.93 -0.53 -0.26%
  • MMM: 157.87 -1.60 -1.00%
  • MNST: 64.69 +0.89 +1.39%
  • MO: 66.65 +0.29 +0.44%
  • MOAT: 97.34 -1.47 -1.49%
  • MOH: 180.88 -7.56 -4.01%
  • MOMO: 7.48 -0.05 -0.66%
  • MOO: 74.68 -0.37 -0.49%
  • MORN: 257.14 +0.17 +0.07%
  • MOS: 33.65 -0.03 -0.09%
  • MPC: 180.28 -2.03 -1.11%
  • MPW: 5.13 +0.52 +11.28%
  • MPWR: 834.14 -6.24 -0.74%
  • MRK: 82.81 -2.34 -2.75%
  • MRNA: 23.51 -1.88 -7.40%
  • MRVL: 67.35 +0.76 +1.14%
  • MS: 156.39 -0.09 -0.06%
  • MSCI: 583.25 -2.23 -0.38%
  • MSFT: 509.87 +8.86 +1.77%
  • MSGE: 44.27 +0.97 +2.24%
  • MSI: 481.71 -8.59 -1.75%
  • MSM: 91.35 -0.95 -1.03%
  • MSTR: 331.44 +5.42 +1.66%
  • MT: 34.75 -0.30 -0.86%
  • MTB: 198.80 +0.97 +0.49%
  • MTCH: 37.75 -0.27 -0.71%
  • MTD: 1,259.54 -23.18 -1.81%
  • MTG: 28.43 -0.49 -1.69%
  • MTN: 143.33 -4.05 -2.75%
  • MTSI: 131.87 +0.80 +0.61%
  • MTUM: 253.52 -0.44 -0.17%
  • MU: 157.22 +6.67 +4.43%
  • MUB: 106.43 -0.05 -0.05%
  • MUR: 25.81 -0.02 -0.08%
  • NAVI: 12.87 -0.32 -2.43%
  • NBI: 4,766.33 -86.03 -1.77%
  • NBIX: 141.87 -1.74 -1.21%
  • NBR: 42.36 -0.14 -0.33%
  • NCLH: 26.65 -0.29 -1.08%
  • NDAQ: 93.95 -1.90 -1.98%
  • NDSN: 223.17 -4.81 -2.11%
  • NDX: 24,092.19 +99.63 +0.42%
  • NDXE: 8,357.36 -12.89 -0.15%
  • NEAR: 51.25 -0.01 -0.01%
  • NEE: 71.64 +0.32 +0.45%
  • NEM: 79.25 -0.40 -0.50%
  • NERV: 2.18 +0.05 +2.35%
  • NET: 221.32 -3.32 -1.48%
  • NEU: 837.51 -11.43 -1.35%
  • NFG: 88.22 +0.19 +0.22%
  • NFLX: 1,188.44 -15.06 -1.25%
  • NI: 41.01 -0.12 -0.29%
  • NIO: 6.22 +0.15 +2.47%
  • NKE: 73.00 -1.33 -1.79%
  • NKTR: 48.68 +1.48 +3.14%
  • NLY: 22.00 -0.15 -0.68%
  • NNN: 43.02 -0.27 -0.62%
  • NOBL: 104.25 -0.82 -0.78%
  • NOC: 575.96 -6.99 -1.20%
  • NOG: 25.44 -0.32 -1.24%
  • NOK: 4.51 -0.11 -2.38%
  • NOV: 12.89 -0.42 -3.16%
  • NOW: 928.96 -9.32 -0.99%
  • NQGM: 2,188.25 -15.94 -0.72%
  • NQGS: 10,843.48 +49.28 +0.46%
  • NRG: 164.84 +6.92 +4.38%
  • NSC: 274.72 +0.72 +0.26%
  • NTAP: 124.00 -1.09 -0.87%
  • NTES: 152.80 +2.71 +1.80%
  • NTNX: 79.23 -1.89 -2.33%
  • NTRS: 129.42 -0.06 -0.05%
  • NUE: 141.35 -2.40 -1.67%
  • NUGT: 129.78 -0.04 -0.03%
  • NUS: 12.04 +0.34 +2.91%
  • NVAX: 7.98 -0.30 -3.62%
  • NVDA: 177.80 +0.63 +0.36%
  • NVR: 8,414.82 -118.16 -1.38%
  • NVT: 94.78 -0.93 -0.97%
  • NWL: 5.92 -0.17 -2.79%
  • NWS: 32.27 -- 0 0%
  • NWSA: 29.23 -0.29 -0.98%
  • NXPI: 218.82 -4.39 -1.97%
  • NXST: 206.95 +0.73 +0.35%
  • NYA: 21,374.32 -159.32 -0.74%
  • NYT: 58.93 +0.39 +0.67%
  • O: 60.41 +0.25 +0.42%
  • OC: 152.28 -5.41 -3.43%
  • ODFL: 144.89 -4.51 -3.02%
  • ODP: 20.73 -0.57 -2.68%
  • OEF: 327.92 +0.79 +0.24%
  • OESX: 8.91 +0.07 +0.79%
  • OEX: 3,275.87 +7.49 +0.23%
  • OGE: 44.47 +0.27 +0.61%
  • OHI: 42.48 -0.02 -0.05%
  • OI: 12.92 -0.30 -2.27%
  • OIH: 257.62 -2.55 -0.98%
  • OKE: 73.05 -0.25 -0.34%
  • OKTA: 90.34 -1.62 -1.76%
  • OLED: 136.51 -1.69 -1.22%
  • OLLI: 131.53 -0.04 -0.03%
  • OLN: 26.38 -0.55 -2.04%
  • OMAB: 112.06 +2.38 +2.17%
  • OMC: 77.20 -0.64 -0.82%
  • OMF: 60.58 -1.18 -1.91%
  • OMI: 5.34 -0.13 -2.38%
  • ON: 48.26 -0.76 -1.55%
  • ONEQ: 87.24 +0.40 +0.46%
  • OPK: 1.40 -0.03 -2.10%
  • ORCL: 292.18 -15.68 -5.09%
  • ORI: 40.27 -0.30 -0.74%
  • ORLY: 107.50 -0.32 -0.30%
  • OSK: 137.02 -1.67 -1.20%
  • OUT: 18.91 +0.18 +0.96%
  • OVV: 41.86 -0.51 -1.20%
  • OXY: 45.67 -0.35 -0.76%
  • OZK: 52.19 -0.31 -0.59%
  • PAAS: 36.68 -0.14 -0.38%
  • PACB: 1.17 -0.09 -7.14%
  • PAG: 179.63 -5.78 -3.12%
  • PAGS: 9.54 +0.06 +0.63%
  • PANW: 196.29 -2.04 -1.03%
  • PATH: 11.40 -0.29 -2.48%
  • PAYC: 222.63 -3.74 -1.65%
  • PAYS: 5.53 +0.21 +3.95%
  • PAYX: 135.11 -0.35 -0.26%
  • PB: 67.84 +0.07 +0.10%
  • PBF: 27.45 -1.20 -4.19%
  • PBPB: 17.00 -0.02 -0.12%
  • PBR: 12.63 -0.03 -0.24%
  • PBR_A: 11.67 +0.01 +0.09%
  • PCAR: 102.51 +0.75 +0.74%
  • PCG: 15.45 -0.28 -1.78%
  • PCTY: 169.68 -2.25 -1.31%
  • PCY: 21.62 +0.01 +0.05%
  • PD: 16.44 -0.14 -0.84%
  • PDD: 125.44 -0.28 -0.22%
  • PDP: 115.69 -0.34 -0.29%
  • PEG: 82.69 +0.66 +0.80%
  • PEGA: 58.07 -0.01 -0.02%
  • PEN: 272.73 -3.67 -1.33%
  • PEP: 143.53 -0.70 -0.49%
  • PFE: 23.87 -0.99 -3.98%
  • PFF: 31.98 -0.07 -0.22%
  • PFG: 82.70 +0.62 +0.76%
  • PG: 157.90 -0.73 -0.46%
  • PGEN: 3.80 -0.35 -8.33%
  • PGF: 14.83 -0.05 -0.34%
  • PGR: 248.28 -0.52 -0.21%
  • PGRE: 7.13 -0.08 -1.11%
  • PGX: 11.83 +0.01 +0.08%
  • PH: 758.78 -10.89 -1.41%
  • PHM: 137.10 -1.56 -1.13%
  • PII: 57.32 -2.63 -4.39%
  • PINC: 26.60 -0.21 -0.78%
  • PINS: 35.03 +0.07 +0.20%
  • PK: 11.95 -0.05 -0.42%
  • PKG: 215.15 -1.88 -0.87%
  • PKW: 131.94 -0.89 -0.67%
  • PLCE: 6.98 -0.35 -4.77%
  • PLD: 115.35 +0.53 +0.46%
  • PLNT: 101.77 -1.66 -1.60%
  • PLTR: 171.43 +7.07 +4.30%
  • PLUG: 1.52 +0.01 +0.66%
  • PM: 166.11 -1.79 -1.07%
  • PNC: 201.98 -0.77 -0.38%
  • PNFP: 97.30 -0.50 -0.52%
  • PNR: 110.95 -1.64 -1.46%
  • PNW: 88.19 -0.18 -0.20%
  • PODD: 341.78 +3.84 +1.14%
  • POOL: 325.98 -3.82 -1.16%
  • POST: 104.98 -1.13 -1.06%
  • PPBT: 0.57 +0.00 +0.09%
  • PPC: 43.63 -0.43 -0.98%
  • PPG: 110.72 -1.11 -0.99%
  • PPL: 36.16 +0.18 +0.50%
  • PRDO: 34.83 +0.06 +0.17%
  • PRF: 44.85 -0.19 -0.41%
  • PRFZ: 45.25 -0.58 -1.25%
  • PRGO: 22.27 -0.28 -1.24%
  • PRI: 274.23 -0.17 -0.06%
  • PRU: 106.90 -0.09 -0.08%
  • PSA: 292.32 -2.60 -0.88%
  • PSTG: 82.30 -0.16 -0.19%
  • PSX: 130.78 -1.74 -1.31%
  • PTC: 205.11 -1.92 -0.93%
  • PTEN: 5.54 -0.02 -0.36%
  • PTLC: 53.95 -- 0 0%
  • PTON: 7.58 -0.07 -0.92%
  • PVBC: 12.71 -0.09 -0.70%
  • PVH: 81.05 -0.97 -1.18%
  • PWR: 382.53 -7.11 -1.82%
  • PWV: 64.75 -0.24 -0.37%
  • PYPL: 66.89 -0.38 -0.56%
  • PZA: 22.99 -0.03 -0.13%
  • PZZA: 50.41 +0.36 +0.72%
  • QBTS: 17.76 +1.24 +7.51%
  • QCOM: 161.83 +0.32 +0.20%
  • QD: 4.28 -0.02 -0.47%
  • QDF: 78.52 -0.30 -0.38%
  • QGEN: 45.28 -0.78 -1.69%
  • QID: 22.77 -0.18 -0.78%
  • QLD: 131.15 +1.12 +0.86%
  • QQQ: 586.66 +2.58 +0.44%
  • QRVO: 86.77 -0.90 -1.02%
  • QTEC: 217.92 -0.42 -0.19%
  • QUAL: 190.81 -0.76 -0.40%
  • QUBT: 17.01 +1.12 +7.03%
  • QXO: 20.77 -0.49 -2.30%
  • R: 187.45 -2.12 -1.12%
  • RBLX: 133.31 +0.35 +0.26%
  • RCL: 336.42 -13.81 -3.94%
  • RCMP: 127.76 +1.01 +0.79%
  • REG: 71.34 -0.90 -1.25%
  • REGN: 560.00 -8.20 -1.44%
  • REM: 23.15 -0.17 -0.73%
  • REZI: 38.07 +1.36 +3.70%
  • RF: 27.16 +0.12 +0.44%
  • RGA: 192.20 -2.49 -1.28%
  • RGLD: 189.32 +0.13 +0.07%
  • RGTI: 19.09 +2.40 +14.38%
  • RHHBY: 41.35 -0.72 -1.71%
  • RHI: 35.44 -0.95 -2.61%
  • RIG: 3.30 +0.04 +1.23%
  • RIOT: 15.89 +0.24 +1.53%
  • RJF: 170.27 -0.81 -0.47%
  • RL: 315.14 -1.21 -0.38%
  • RMD: 270.14 -4.47 -1.63%
  • RNG: 30.36 -0.90 -2.88%
  • RNR: 247.35 +2.81 +1.15%
  • ROK: 344.93 -5.61 -1.60%
  • ROKU: 94.52 -1.87 -1.94%
  • ROL: 57.37 -0.85 -1.46%
  • ROP: 512.53 -4.85 -0.94%
  • ROST: 147.90 -3.20 -2.12%
  • RPG: 47.78 -0.31 -0.64%
  • RPM: 126.39 -1.84 -1.43%
  • RRC: 35.30 +0.12 +0.34%
  • RS: 290.72 -6.11 -2.06%
  • RSG: 228.48 -3.73 -1.61%
  • RSP: 188.96 -1.37 -0.72%
  • RTH: 252.81 -0.77 -0.30%
  • RTX: 155.85 -1.80 -1.14%
  • RUA: 3,749.88 -5.85 -0.16%
  • RUI: 3,605.05 -4.22 -0.12%
  • RUT: 2,397.06 -24.47 -1.01%
  • RWM: 17.19 +0.18 +1.06%
  • RWR: 101.37 -0.25 -0.25%
  • RWT: 6.22 +0.01 +0.16%
  • RYN: 26.30 -0.47 -1.76%
  • SABR: 1.87 -0.01 -0.53%
  • SAN: 10.05 -0.03 -0.30%
  • SATS: 74.89 -2.15 -2.79%
  • SBAC: 199.97 +0.53 +0.27%
  • SBGI: 13.95 +0.01 +0.07%
  • SBH: 15.00 -0.25 -1.64%
  • SBLX: 5.40 -0.20 -3.57%
  • SBUX: 81.90 -0.46 -0.56%
  • SCCO: 106.18 +1.13 +1.08%
  • SCHA: 27.70 -0.25 -0.89%
  • SCHB: 25.41 -0.02 -0.08%
  • SCHD: 27.48 -0.24 -0.87%
  • SCHG: 31.43 +0.11 +0.35%
  • SCHH: 21.70 -0.08 -0.37%
  • SCHM: 29.83 -0.30 -1.00%
  • SCHO: 24.38 -0.01 -0.04%
  • SCHP: 27.05 -0.04 -0.15%
  • SCHR: 25.21 -0.04 -0.16%
  • SCHV: 28.94 -0.21 -0.72%
  • SCHW: 93.54 -0.40 -0.43%
  • SCHX: 26.05 -0.02 -0.08%
  • SCHZ: 23.52 -0.03 -0.13%
  • SCI: 80.09 -0.82 -1.01%
  • SCO: 17.33 -0.17 -0.97%
  • SDOG: 60.41 -0.31 -0.51%
  • SDOW: 37.30 +0.68 +1.86%
  • SDS: 15.01 +0.02 +0.13%
  • SDY: 140.66 -0.80 -0.57%
  • SE: 196.05 -0.45 -0.23%
  • SEB: 3,942.79 -1.68 -0.04%
  • SEE: 33.90 -0.01 -0.03%
  • SEIC: 86.50 -1.27 -1.45%
  • SFM: 135.98 -1.74 -1.26%
  • SH: 37.85 +0.02 +0.05%
  • SHM: 48.46 +0.01 +0.02%
  • SHOO: 31.15 -0.64 -2.01%
  • SHOP: 143.38 -1.65 -1.14%
  • SHV: 110.30 +0.02 +0.02%
  • SHW: 360.10 -8.58 -2.33%
  • SHY: 82.93 -0.01 -0.01%
  • SHYG: 43.22 -0.02 -0.05%
  • SID: 1.48 +0.02 +1.37%
  • SIG: 91.07 -1.77 -1.91%
  • SIGA: 8.92 -0.15 -1.65%
  • SIRI: 23.28 -0.53 -2.23%
  • SITC: 8.83 -0.20 -2.21%
  • SJM: 107.80 -3.06 -2.76%
  • SJNK: 25.53 +0.01 +0.04%
  • SKF: 26.98 +0.25 +0.94%
  • SKLZ: 7.11 -0.09 -1.25%
  • SKYY: 133.25 -2.08 -1.54%
  • SLB: 35.57 -0.46 -1.28%
  • SLG: 65.67 +2.34 +3.69%
  • SLGN: 43.98 -0.54 -1.21%
  • SLM: 28.13 -0.90 -3.10%
  • SLV: 38.32 +0.53 +1.40%
  • SLYG: 93.83 -1.38 -1.45%
  • SLYV: 88.61 -1.20 -1.34%
  • SM: 26.74 -0.45 -1.66%
  • SMG: 60.75 -0.96 -1.56%
  • SMH: 304.32 +0.39 +0.13%
  • SMN: 13.21 +0.32 +2.48%
  • SNA: 333.59 +1.61 +0.48%
  • SNAP: 7.34 +0.05 +0.69%
  • SNDL: 2.41 +0.02 +0.84%
  • SNDR: 23.83 -0.72 -2.93%
  • SNPS: 425.45 -12.65 -2.89%
  • SNV: 51.73 -0.06 -0.12%
  • SNX: 151.64 -0.71 -0.47%
  • SO: 92.27 +0.14 +0.15%
  • SOFI: 26.55 +0.59 +2.27%
  • SON: 47.79 +0.58 +1.23%
  • SONY: 29.21 +0.02 +0.07%
  • SOX: 6,001.74 +6.35 +0.11%
  • SOXX: 255.64 +0.45 +0.18%
  • SPAB: 25.93 -0.04 -0.15%
  • SPB: 53.36 -1.54 -2.81%
  • SPCE: 3.31 +0.05 +1.53%
  • SPG: 182.47 -1.43 -0.78%
  • SPGI: 544.23 -6.65 -1.21%
  • SPHD: 49.36 -0.25 -0.50%
  • SPHQ: 72.49 -0.43 -0.59%
  • SPIB: 33.93 -0.04 -0.12%
  • SPLG: 77.35 -0.02 -0.03%
  • SPLV: 73.35 -0.45 -0.61%
  • SPOT: 696.40 +6.09 +0.88%
  • SPR: 38.70 -0.54 -1.38%
  • SPSM: 46.21 -0.58 -1.24%
  • SPTM: 79.71 -0.07 -0.09%
  • SPX: 6,584.29 -3.18 -0.05%
  • SPXL: 203.36 -0.32 -0.16%
  • SPXS: 3.99 -- 0 0%
  • SPXU: 14.28 +0.02 +0.14%
  • SPY: 657.41 -0.22 -0.03%
  • SPYG: 103.04 +0.15 +0.15%
  • SPYV: 54.66 -0.14 -0.26%
  • SQQQ: 16.56 -0.20 -1.19%
  • SR: 76.14 -0.09 -0.12%
  • SRE: 83.94 +0.47 +0.56%
  • SRLN: 41.55 +0.02 +0.05%
  • SRPT: 17.39 -0.52 -2.90%
  • SRS: 46.33 +0.44 +0.96%
  • SSKN: 1.57 -- 0 0%
  • SSNC: 89.21 -0.88 -0.98%
  • SSO: 109.08 -0.12 -0.11%
  • ST: 31.26 -0.93 -2.89%
  • STE: 249.88 -2.55 -1.01%
  • STIM: 3.13 -0.34 -9.68%
  • STIP: 103.48 -0.02 -0.02%
  • STKS: 2.62 -0.05 -1.87%
  • STLA: 9.32 -0.25 -2.61%
  • STLD: 130.65 -3.34 -2.49%
  • STNE: 18.29 +0.17 +0.94%
  • STRA: 82.82 -1.55 -1.84%
  • STT: 112.44 -0.50 -0.44%
  • STWD: 20.49 -0.09 -0.44%
  • STX: 195.99 -0.82 -0.42%
  • STZ: 139.49 -3.49 -2.44%
  • SUB: 107.21 -0.09 -0.08%
  • SUI: 130.00 -1.28 -0.98%
  • SUPN: 45.46 -1.20 -2.57%
  • SVXY: 50.62 +0.02 +0.04%
  • SWCH: 34.25 -- 0 0%
  • SWK: 77.57 -1.95 -2.45%
  • SWKH: 14.49 -0.07 -0.48%
  • SWKS: 74.46 -0.22 -0.29%
  • SYF: 75.37 -0.64 -0.84%
  • SYK: 383.34 -5.45 -1.40%
  • SYY: 81.29 +0.25 +0.31%
  • T: 29.57 +0.08 +0.27%
  • TAK: 15.10 -0.24 -1.56%
  • TAL: 10.96 +0.21 +1.95%
  • TAP: 48.42 -0.71 -1.45%
  • TBT: 33.54 +0.33 +0.99%
  • TCBI: 86.98 -0.37 -0.42%
  • TCOM: 73.87 -0.96 -1.28%
  • TDC: 21.15 -0.40 -1.86%
  • TDG: 1,271.45 -21.85 -1.69%
  • TDOC: 7.68 -0.09 -1.16%
  • TDS: 39.22 -0.16 -0.41%
  • TDTT: 24.38 -- 0 0%
  • TDY: 556.29 -9.82 -1.73%
  • TEAM: 174.87 -1.84 -1.04%
  • TECH: 51.26 -1.95 -3.66%
  • TECL: 110.64 +0.03 +0.03%
  • TEL: 209.82 -2.58 -1.21%
  • TER: 112.24 -3.32 -2.87%
  • TEVA: 19.93 +0.04 +0.20%
  • TFC: 45.20 -0.10 -0.22%
  • TFI: 45.52 +0.04 +0.09%
  • TFSL: 13.37 -0.09 -0.67%
  • TFX: 130.31 -2.19 -1.65%
  • TGT: 89.96 -1.56 -1.70%
  • THG: 180.37 -1.73 -0.95%
  • THO: 105.01 -5.35 -4.85%
  • THS: 17.46 -0.48 -2.68%
  • TIC: 11.38 -0.09 -0.78%
  • TIGR: 11.26 +0.02 +0.19%
  • TILT: 240.45 -0.61 -0.25%
  • TIP: 111.67 -0.15 -0.13%
  • TJX: 139.48 -1.35 -0.96%
  • TKR: 77.51 -1.65 -2.08%
  • TLRY: 1.12 +0.06 +5.66%
  • TLT: 89.95 -0.39 -0.43%
  • TM: 196.13 -1.50 -0.76%
  • TME: 25.00 -0.62 -2.42%
  • TMO: 479.46 -11.95 -2.43%
  • TMUS: 241.72 +0.33 +0.14%
  • TMV: 34.42 +0.46 +1.35%
  • TNA: 43.30 -1.34 -3.00%
  • TNL: 61.81 -1.39 -2.20%
  • TNX: 43.51 -- 0 0%
  • TOL: 143.47 -3.48 -2.37%
  • TOTL: 40.67 -0.04 -0.10%
  • TPR: 106.47 -0.40 -0.37%
  • TQQQ: 96.76 +1.19 +1.25%
  • TRAN: 6,796.46 -75.20 -1.09%
  • TREE: 71.82 +0.05 +0.07%
  • TRGP: 166.38 +1.14 +0.69%
  • TRIP: 17.73 -0.17 -0.95%
  • TRMB: 80.88 -1.97 -2.38%
  • TRN: 28.15 -0.41 -1.44%
  • TROW: 105.63 -0.06 -0.06%
  • TRQ: 31.41 -- 0 0%
  • TRU: 91.72 -1.23 -1.32%
  • TRV: 278.93 -0.50 -0.18%
  • TSCO: 60.61 +0.59 +0.98%
  • TSLA: 395.94 +27.13 +7.36%
  • TSM: 259.33 +0.42 +0.16%
  • TSN: 55.13 -0.95 -1.69%
  • TTC: 79.28 -0.64 -0.80%
  • TTD: 45.15 -0.09 -0.20%
  • TTMI: 46.77 -1.55 -3.21%
  • TTWO: 246.26 -0.28 -0.11%
  • TU: 15.95 -0.05 -0.31%
  • TUR: 32.27 -0.05 -0.15%
  • TW: 117.92 -1.69 -1.41%
  • TWLO: 102.33 -0.23 -0.22%
  • TWM: 35.49 +0.72 +2.07%
  • TWO: 10.05 -- 0 0%
  • TXN: 182.60 -1.75 -0.95%
  • TXT: 81.23 -1.01 -1.23%
  • TYL: 544.99 -9.00 -1.62%
  • TZA: 8.72 +0.26 +3.07%
  • U: 43.55 +0.15 +0.35%
  • UA: 4.76 -0.14 -2.86%
  • UAA: 4.85 -0.18 -3.58%
  • UAL: 106.58 -2.78 -2.54%
  • UBER: 95.89 +1.21 +1.28%
  • UCO: 22.71 +0.18 +0.80%
  • UDR: 38.37 -0.55 -1.41%
  • UGI: 34.76 -0.07 -0.20%
  • UHAL: 57.52 -1.12 -1.91%
  • UHS: 191.72 +0.93 +0.49%
  • ULTA: 514.62 -7.27 -1.39%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 29.18 -0.46 -1.55%
  • UNG: 12.51 +0.09 +0.72%
  • UNH: 352.51 -1.10 -0.31%
  • UNIT: 6.94 -0.17 -2.39%
  • UNM: 75.24 -0.02 -0.03%
  • UNP: 214.91 -1.13 -0.52%
  • UPRO: 107.11 -0.20 -0.19%
  • UPS: 84.35 -0.30 -0.35%
  • URBN: 67.71 -3.99 -5.56%
  • URE: 65.38 -0.04 -0.07%
  • URI: 938.00 -21.59 -2.25%
  • USB: 49.13 -0.19 -0.39%
  • USFD: 79.46 -0.41 -0.51%
  • USIO: 1.51 -0.06 -3.51%
  • USMC: 67.30 +0.19 +0.28%
  • USMV: 94.14 -0.77 -0.81%
  • USO: 73.33 +0.33 +0.45%
  • UTHR: 405.13 +0.29 +0.07%
  • UVSP: 30.76 -0.53 -1.69%
  • UVXY: 10.71 -0.05 -0.46%
  • UWM: 45.11 -0.90 -1.96%
  • UXIN: 3.50 -0.11 -3.05%
  • V: 339.43 -4.06 -1.18%
  • VALE: 10.67 +0.04 +0.38%
  • VAW: 208.16 -1.99 -0.95%
  • VB: 255.41 -2.81 -1.09%
  • VBK: 298.49 -2.30 -0.76%
  • VBR: 210.09 -2.28 -1.07%
  • VCIT: 84.34 -0.15 -0.18%
  • VCLT: 78.16 -0.23 -0.29%
  • VCR: 395.69 +0.76 +0.19%
  • VDC: 219.45 -0.62 -0.28%
  • VDE: 124.70 -0.76 -0.61%
  • VEA: 59.82 -0.25 -0.42%
  • VEEV: 276.43 -3.04 -1.09%
  • VEON: 53.72 +0.09 +0.17%
  • VEU: 71.06 -0.23 -0.32%
  • VFC: 14.86 -0.62 -4.01%
  • VFH: 131.66 -0.63 -0.48%
  • VGIT: 60.24 -0.10 -0.17%
  • VGK: 79.36 -0.27 -0.34%
  • VGSH: 58.82 -- 0 0%
  • VGT: 719.57 +0.80 +0.11%
  • VHT: 256.92 -3.03 -1.17%
  • VICI: 33.16 +0.01 +0.03%
  • VIG: 215.62 -0.90 -0.42%
  • VIPS: 18.19 +0.03 +0.17%
  • VIRT: 36.63 -0.45 -1.21%
  • VIS: 290.92 -2.53 -0.86%
  • VISL: 1.94 -0.04 -2.02%
  • VIX: 14.71 +0.03 +0.20%
  • VIX1Y: 21.87 +0.04 +0.18%
  • VIX3M: 18.04 +0.02 +0.11%
  • VIX6M: 20.38 +0.05 +0.25%
  • VLO: 156.72 -0.87 -0.55%
  • VLUE: 121.65 -0.61 -0.50%
  • VMBS: 47.14 -0.02 -0.04%
  • VMC: 294.94 -6.71 -2.22%
  • VMI: 373.62 -13.08 -3.38%
  • VNO: 42.97 +0.96 +2.29%
  • VNQ: 92.81 -0.43 -0.46%
  • VO: 291.80 -1.87 -0.64%
  • VOD: 11.85 -0.01 -0.08%
  • VOE: 173.45 -0.99 -0.57%
  • VOLNDX: 11,135.35 +53.80 +0.49%
  • VONG: 118.43 +0.42 +0.36%
  • VONV: 88.94 -0.50 -0.56%
  • VOO: 604.44 -0.14 -0.02%
  • VOOG: 429.28 +0.57 +0.13%
  • VOT: 291.46 -2.45 -0.83%
  • VOX: 188.05 +0.49 +0.26%
  • VOYA: 77.19 +0.56 +0.73%
  • VPU: 185.17 +0.88 +0.48%
  • VRP: 24.76 -0.03 -0.12%
  • VRSK: 262.20 -4.04 -1.52%
  • VRSN: 285.52 -3.85 -1.33%
  • VRTX: 394.33 -3.04 -0.77%
  • VS: 2.08 +0.05 +2.31%
  • VSAT: 30.55 -1.36 -4.26%
  • VSCO: 26.44 -0.58 -2.15%
  • VST: 209.70 +5.65 +2.77%
  • VTEB: 49.99 -0.03 -0.06%
  • VTI: 324.31 -0.47 -0.14%
  • VTIP: 50.69 -0.01 -0.02%
  • VTR: 69.73 +0.28 +0.40%
  • VTRS: 9.96 -0.21 -2.06%
  • VTV: 184.93 -1.13 -0.61%
  • VTWO: 96.41 -0.96 -0.99%
  • VUG: 471.51 +1.62 +0.34%
  • VV: 303.81 -0.07 -0.02%
  • VVPR: 5.11 +0.11 +2.20%
  • VVV: 40.47 -0.08 -0.20%
  • VWO: 53.48 -0.10 -0.19%
  • VXF: 208.84 -1.98 -0.94%
  • VXRT: 0.39 +0.00 +0.03%
  • VXX: 33.62 -0.04 -0.12%
  • VYM: 141.38 -0.65 -0.46%
  • VZ: 43.97 -0.17 -0.39%
  • W: 87.61 -2.56 -2.84%
  • WAB: 188.82 -3.36 -1.75%
  • WAL: 88.49 -1.14 -1.27%
  • WAT: 295.39 -7.06 -2.33%
  • WBD: 18.90 +2.75 +17.03%
  • WBS: 61.50 -0.45 -0.73%
  • WCC: 214.64 -5.86 -2.66%
  • WDAY: 223.39 -3.28 -1.45%
  • WDC: 97.66 +1.51 +1.57%
  • WEC: 110.52 +0.80 +0.73%
  • WELL: 169.13 +0.66 +0.39%
  • WEN: 9.66 -0.23 -2.33%
  • WEX: 169.73 -6.43 -3.65%
  • WFC: 81.46 +0.21 +0.26%
  • WH: 85.81 -2.65 -3.00%
  • WHR: 92.10 -2.86 -3.01%
  • WK: 77.48 -0.96 -1.22%
  • WLK: 88.13 -1.45 -1.62%
  • WM: 218.16 -2.34 -1.06%
  • WMB: 58.81 -0.52 -0.88%
  • WMT: 103.49 +0.84 +0.82%
  • WPC: 68.70 +0.24 +0.35%
  • WRB: 73.82 +0.04 +0.05%
  • WSM: 196.95 -6.57 -3.23%
  • WSO: 381.94 -15.48 -3.90%
  • WST: 253.50 -10.24 -3.88%
  • WTFC: 135.53 -0.56 -0.41%
  • WTM: 1,762.81 -11.70 -0.66%
  • WU: 8.40 -0.09 -1.06%
  • WWD: 238.17 -1.81 -0.75%
  • WY: 24.90 -0.93 -3.60%
  • WYNN: 121.45 -2.41 -1.95%
  • XAR: 221.32 +0.54 +0.24%
  • XAU: 272.99 -0.78 -0.29%
  • XAX: 6,877.75 -49.15 -0.71%
  • XBI: 94.12 -1.58 -1.65%
  • XCI: 14,733.48 +83.47 +0.57%
  • XEL: 73.35 +0.50 +0.69%
  • XHB: 116.16 -2.61 -2.20%
  • XLB: 91.68 -0.90 -0.97%
  • XLC: 117.35 +0.97 +0.83%
  • XLE: 88.59 -0.51 -0.57%
  • XLF: 53.80 -0.23 -0.43%
  • XLI: 151.52 -1.28 -0.84%
  • XLK: 270.88 -0.18 -0.07%
  • XLP: 80.30 -0.29 -0.36%
  • XLRE: 42.35 -0.19 -0.45%
  • XLU: 85.50 +0.43 +0.51%
  • XLV: 138.11 -1.61 -1.15%
  • XLY: 238.63 +1.23 +0.52%
  • XME: 85.57 -0.47 -0.55%
  • XMLV: 64.01 -0.30 -0.47%
  • XOI: 1,875.21 -17.80 -0.94%
  • XOM: 112.16 +0.02 +0.02%
  • XOP: 130.06 -1.31 -1.00%
  • XPO: 130.19 -4.21 -3.13%
  • XRAY: 13.53 -0.41 -2.94%
  • XRT: 86.35 -1.81 -2.05%
  • XRX: 3.68 -0.02 -0.54%
  • XSLV: 47.33 -0.44 -0.92%
  • XYL: 141.55 -0.25 -0.18%
  • YUM: 149.49 +0.35 +0.23%
  • YUMC: 43.97 -1.15 -2.55%
  • Z: 87.78 -1.49 -1.67%
  • ZBH: 103.08 -1.18 -1.13%
  • ZBRA: 312.65 -3.36 -1.06%
  • ZEN: 77.48 -- 0 0%
  • ZG: 84.34 -1.41 -1.64%
  • ZION: 58.42 +0.16 +0.27%
  • ZM: 83.98 -0.77 -0.91%
  • ZS: 283.19 -3.47 -1.21%
  • ZTO: 19.06 -0.28 -1.45%
  • ZTS: 148.20 -2.41 -1.60%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.