NVEE: NV5 Global Inc.
$ 21.80 |
|
-0.43 -1.93% |
|
| Open: | 22.14 |
| High: | 22.22 |
| Low: | 21.71 |
| Volume: | 317,991 |
$ 22.23
+0.26 +1.18%
| Open: | 21.80 |
| High: | 22.56 |
| Low: | 21.80 |
| Volume: | 570,457 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 22.14 | 22.22 | 21.71 | 21.80 | 317,991 | -0.43 | -1.93 |
| 2024-11-19 | 21.80 | 22.56 | 21.80 | 22.23 | 570,457 | +0.26 | +1.18 |
| 2024-11-18 | 22.21 | 22.37 | 21.74 | 21.97 | 422,296 | +0.01 | +0.05 |
| 2024-11-15 | 22.67 | 22.73 | 21.83 | 21.96 | 442,053 | -0.54 | -2.40 |
| 2024-11-14 | 23.35 | 23.44 | 22.46 | 22.50 | 609,422 | -0.85 | -3.64 |
| 2024-11-13 | 23.49 | 23.70 | 23.32 | 23.35 | 505,500 | -0.09 | -0.38 |
| 2024-11-12 | 23.78 | 23.90 | 23.42 | 23.44 | 422,984 | -0.31 | -1.31 |
| 2024-11-11 | 23.59 | 23.84 | 23.40 | 23.75 | 405,488 | +0.40 | +1.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.44 On 2024-11-14 |
21.71 On 2024-11-20 |
-1.55 | -6.64 | 23.44 On 2024-11-14 |
21.71 On 2024-11-20 |
-7.38 | 22.09 |
| 10D | 25.96 On 2024-11-07 |
21.71 On 2024-11-20 |
-3.62 | -14.24 | 25.96 On 2024-11-07 |
21.71 On 2024-11-20 |
-16.37 | 22.96 |
| 20D | 25.96 On 2024-11-07 |
21.54 On 2024-10-25 |
-0.49 | -2.20 | 25.96 On 2024-11-07 |
21.71 On 2024-11-20 |
-16.37 | 23.05 |
| WTD | 22.56 On 2024-11-19 |
21.71 On 2024-11-20 |
-0.16 | -0.73 | 22.56 On 2024-11-19 |
21.71 On 2024-11-20 |
-3.77 | 22.00 |
| MTD | 25.96 On 2024-11-07 |
21.71 On 2024-11-20 |
-1.05 | -4.60 | 25.96 On 2024-11-07 |
21.71 On 2024-11-20 |
-16.37 | 23.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |