NVEE: NV5 Global Inc.

As of Friday, July 26th, 2024

$ 103.63

+0.88 +0.86%

Open: 103.94
High: 104.23
Low: 102.18
Volume: 51,493
Previous Close on Thursday, July 25th, 2024

$ 102.75

+1.94 +1.92%

Open: 100.74
High: 104.41
Low: 100.74
Volume: 72,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 103.94 104.23 102.18 103.63 51,493 +0.88 +0.86
2024-07-25 100.74 104.41 100.74 102.75 72,316 +1.94 +1.92
2024-07-24 102.50 104.25 100.15 100.81 74,624 -1.93 -1.88
2024-07-23 100.80 103.21 100.80 102.74 98,424 +1.99 +1.98
2024-07-22 100.04 101.16 99.01 100.75 59,621 +1.23 +1.24
2024-07-19 99.02 99.88 98.56 99.52 62,561 +0.91 +0.92
2024-07-18 99.47 102.18 97.47 98.61 60,460 -1.59 -1.59
2024-07-17 100.24 102.71 100.03 100.20 69,313 -1.05 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.41
On 2024-07-25		 99.01
On 2024-07-22		 4.11 4.13 104.41
On 2024-07-25		 102.18
On 2024-07-26		 -2.14 102.14
10D 104.41
On 2024-07-25		 96.78
On 2024-07-15		 6.70 6.91 102.71
On 2024-07-17		 97.47
On 2024-07-18		 -5.10 100.78
20D 104.41
On 2024-07-25		 90.20
On 2024-07-01		 10.60 11.39 102.71
On 2024-07-17		 97.47
On 2024-07-18		 -5.10 96.65
WTD 104.41
On 2024-07-25		 99.01
On 2024-07-22		 4.11 4.13 104.41
On 2024-07-25		 102.18
On 2024-07-26		 -2.14 102.14
MTD 104.41
On 2024-07-25		 90.20
On 2024-07-01		 10.66 11.47 102.71
On 2024-07-17		 97.47
On 2024-07-18		 -5.10 96.85
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NVEE

NV5 Global Inc.

103.63 +0.88 +0.86 51,493