NVEE: NV5 Global Inc.

As of Wednesday, December 7th, 2022

$ 145.86

-- 0 0%

Open: 145.86
High: 145.86
Low: 145.86
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 145.86

+0.04 +0.03%

Open: 146.77
High: 147.77
Low: 144.32
Volume: 56,656
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 146.77 147.77 144.32 145.86 56,656 +0.04 +0.03
2022-12-05 144.19 146.08 141.80 145.82 71,445 -0.34 -0.23
2022-12-02 143.52 146.31 141.00 146.16 68,054 +1.19 +0.82
2022-12-01 144.38 146.36 141.75 144.97 61,401 +0.46 +0.32
2022-11-30 140.34 145.16 138.65 144.51 88,272 +5.04 +3.61
2022-11-29 140.71 141.56 138.69 139.47 53,953 -1.61 -1.14
2022-11-28 144.84 146.15 140.60 141.08 44,595 -4.48 -3.08
2022-11-25 145.50 148.29 144.50 145.56 18,026 -0.07 -0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.77
On 2022-12-06
138.65
On 2022-11-30
6.39 4.58 146.36
On 2022-12-01
141.00
On 2022-12-02
-3.66 145.46
10D 149.30
On 2022-11-23
138.65
On 2022-11-30
-0.90 -0.61 149.30
On 2022-11-23
138.65
On 2022-11-30
-7.13 144.59
20D 154.97
On 2022-11-15
138.65
On 2022-11-30
1.99 1.38 154.97
On 2022-11-15
138.65
On 2022-11-30
-10.53 146.01
WTD 147.77
On 2022-12-06
141.80
On 2022-12-05
-0.30 -0.21 146.08
On 2022-12-05
146.08
On 2022-12-05
0.00 145.84
MTD 147.77
On 2022-12-06
141.00
On 2022-12-02
1.35 0.93 146.36
On 2022-12-01
141.00
On 2022-12-02
-3.66 145.70
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,305,994
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,496
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,869
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
NVEE

NV5 Global Inc.

145.86 0.00 0.00