NVEE: NV5 Global Inc.
$ 92.39 |
|
+1.77 +1.95% |
Open: | 90.81 |
High: | 92.50 |
Low: | 89.30 |
Volume: | 131,374 |
$ 90.62
-2.16 -2.33%
Open: | 92.33 |
High: | 93.45 |
Low: | 90.16 |
Volume: | 106,111 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 90.81 | 92.50 | 89.30 | 92.39 | 131,374 | +1.77 | +1.95 |
2023-05-31 | 92.33 | 93.45 | 90.16 | 90.62 | 106,111 | -2.16 | -2.33 |
2023-05-30 | 94.68 | 95.46 | 92.47 | 92.78 | 73,621 | -1.58 | -1.67 |
2023-05-26 | 93.15 | 94.91 | 93.02 | 94.36 | 45,697 | +1.13 | +1.21 |
2023-05-25 | 93.95 | 94.39 | 91.53 | 93.23 | 74,026 | -0.40 | -0.43 |
2023-05-24 | 94.38 | 94.71 | 93.51 | 93.63 | 61,912 | -0.89 | -0.94 |
2023-05-23 | 93.80 | 96.60 | 93.80 | 94.52 | 62,342 | +0.47 | +0.50 |
2023-05-22 | 92.95 | 94.22 | 91.54 | 94.05 | 128,407 | +0.69 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.46 On 2023-05-30 |
89.30 On 2023-06-01 |
-1.24 | -1.32 | 95.46 On 2023-05-30 |
89.30 On 2023-06-01 |
-6.45 | 92.68 |
10D | 96.60 On 2023-05-23 |
89.30 On 2023-06-01 |
-1.04 | -1.11 | 96.60 On 2023-05-23 |
89.30 On 2023-06-01 |
-7.56 | 93.35 |
20D | 107.03 On 2023-05-05 |
89.30 On 2023-06-01 |
0.26 | 0.28 | 107.03 On 2023-05-05 |
89.30 On 2023-06-01 |
-16.57 | 93.48 |
WTD | 95.46 On 2023-05-30 |
89.30 On 2023-06-01 |
-1.97 | -2.09 | 95.46 On 2023-05-30 |
89.30 On 2023-06-01 |
-6.45 | 91.93 |
MTD | 92.50 On 2023-06-01 |
89.30 On 2023-06-01 |
1.77 | 1.95 | -- | -- | -- | 92.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |