NVEE: NV5 Global Inc.

As of Tuesday, March 11th, 2025

$ 17.77

-0.03 -0.17%

Open: 17.79
High: 18.00
Low: 17.62
Volume: 373,067
Previous Close on Monday, March 10th, 2025

$ 17.80

-0.43 -2.36%

Open: 18.10
High: 18.40
Low: 17.77
Volume: 497,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 17.79 18.00 17.62 17.77 373,067 -0.03 -0.17
2025-03-10 18.10 18.40 17.77 17.80 497,485 -0.43 -2.36
2025-03-07 17.86 18.40 17.78 18.23 409,567 +0.28 +1.56
2025-03-06 17.69 18.02 17.45 17.95 472,740 +0.06 +0.34
2025-03-05 17.66 17.90 17.33 17.89 491,421 +0.30 +1.71
2025-03-04 17.23 17.80 17.23 17.59 577,969 +0.20 +1.15
2025-03-03 18.03 18.24 17.36 17.39 739,647 -0.66 -3.66
2025-02-28 18.11 18.25 17.85 18.05 544,776 -0.15 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.40
On 2025-03-07		 17.33
On 2025-03-05		 0.18 1.02 18.40
On 2025-03-07		 17.62
On 2025-03-11		 -4.27 17.93
10D 18.50
On 2025-02-26		 17.23
On 2025-03-04		 -0.70 -3.79 18.50
On 2025-02-26		 17.23
On 2025-03-04		 -6.86 17.92
20D 18.90
On 2025-02-21		 16.77
On 2025-02-19		 -0.22 -1.22 18.90
On 2025-02-21		 17.23
On 2025-03-04		 -8.84 17.78
WTD 18.40
On 2025-03-10		 17.62
On 2025-03-11		 -0.46 -2.52 18.40
On 2025-03-10		 17.62
On 2025-03-11		 -4.27 17.79
MTD 18.40
On 2025-03-07		 17.23
On 2025-03-04		 -0.28 -1.55 18.24
On 2025-03-03		 17.23
On 2025-03-04		 -5.51 17.80
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NVEE

NV5 Global Inc.

17.77 -0.03 -0.17 373,067