NVEE: NV5 Global Inc.

As of Wednesday, June 18th, 2025

$ 22.73

-0.22 -0.96%

Open: 22.97
High: 23.03
Low: 22.57
Volume: 778,849
Previous Close on Tuesday, June 17th, 2025

$ 22.95

-0.14 -0.61%

Open: 22.98
High: 23.16
Low: 22.94
Volume: 790,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 22.97 23.03 22.57 22.73 778,849 -0.22 -0.96
2025-06-17 22.98 23.16 22.94 22.95 790,859 -0.14 -0.61
2025-06-16 22.97 23.16 22.95 23.09 709,483 +0.17 +0.74
2025-06-13 22.66 23.15 22.66 22.92 812,922 +0.14 +0.61
2025-06-12 22.93 23.06 22.76 22.78 994,113 -0.17 -0.75
2025-06-11 22.85 23.00 22.82 22.95 1,226,674 +0.12 +0.54
2025-06-10 22.51 22.95 22.51 22.83 1,517,540 +0.30 +1.33
2025-06-09 22.25 22.93 22.22 22.53 864,320 +0.31 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.16
On 2025-06-16		 22.57
On 2025-06-18		 -0.22 -0.97 23.16
On 2025-06-16		 22.57
On 2025-06-18		 -2.55 22.89
10D 23.16
On 2025-06-16		 21.99
On 2025-06-05		 0.66 2.99 23.16
On 2025-06-16		 22.57
On 2025-06-18		 -2.55 22.71
20D 23.16
On 2025-06-16		 21.90
On 2025-05-21		 0.42 1.88 23.16
On 2025-06-16		 22.57
On 2025-06-18		 -2.55 22.46
WTD 23.16
On 2025-06-16		 22.57
On 2025-06-18		 -0.19 -0.83 23.16
On 2025-06-16		 22.57
On 2025-06-18		 -2.55 22.92
MTD 23.16
On 2025-06-16		 21.92
On 2025-06-02		 0.63 2.85 23.16
On 2025-06-16		 22.57
On 2025-06-18		 -2.55 22.58
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

13.33 -0.08 -0.60 44,288
JNPR

Juniper Networks Inc.

35.85 -0.08 -0.22 1,884,592
NVEE

NV5 Global Inc.

22.73 -0.22 -0.96 778,849