NVEE: NV5 Global Inc.
$ 22.27 |
|
-- 0 0% |
Open: | 22.27 |
High: | 22.27 |
Low: | 22.27 |
Volume: | N/A |
$ 22.27
-0.03 -0.13%
Open: | 22.36 |
High: | 22.48 |
Low: | 22.19 |
Volume: | 420,686 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 22.36 | 22.48 | 22.19 | 22.27 | 420,686 | -0.03 | -0.13 |
2025-05-28 | 22.48 | 22.50 | 22.25 | 22.30 | 550,115 | -0.07 | -0.31 |
2025-05-27 | 22.31 | 22.48 | 22.20 | 22.37 | 350,148 | +0.23 | +1.04 |
2025-05-23 | 22.12 | 22.31 | 22.02 | 22.14 | 444,643 | -0.02 | -0.09 |
2025-05-22 | 22.08 | 22.38 | 22.08 | 22.16 | 580,094 | -0.07 | -0.31 |
2025-05-21 | 22.11 | 22.30 | 21.90 | 22.23 | 733,516 | -0.08 | -0.36 |
2025-05-20 | 22.14 | 22.43 | 21.95 | 22.31 | 970,397 | +0.26 | +1.18 |
2025-05-19 | 21.65 | 22.32 | 21.48 | 22.05 | 1,582,927 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.50 On 2025-05-28 |
22.02 On 2025-05-23 |
0.04 | 0.18 | 22.38 On 2025-05-22 |
22.02 On 2025-05-23 |
-1.61 | 22.25 |
10D | 22.61 On 2025-05-15 |
20.27 On 2025-05-15 |
3.42 | 18.14 | 22.61 On 2025-05-15 |
21.48 On 2025-05-19 |
-5.00 | 22.21 |
20D | 22.61 On 2025-05-15 |
18.12 On 2025-05-01 |
3.72 | 20.05 | 20.25 On 2025-05-12 |
18.79 On 2025-05-14 |
-7.21 | 20.58 |
WTD | 22.50 On 2025-05-28 |
22.19 On 2025-05-29 |
0.13 | 0.59 | 22.50 On 2025-05-28 |
22.19 On 2025-05-29 |
-1.38 | 22.31 |
MTD | 22.61 On 2025-05-15 |
18.12 On 2025-05-01 |
3.72 | 20.05 | 20.25 On 2025-05-12 |
18.79 On 2025-05-14 |
-7.21 | 20.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,176.59 | -39.14 | -0.09 | 142,620,033 |
DJTA
Dow Jones Transportation Average |
14,687.60 | -57.78 | -0.39 | 30,801,163 |
SPX
S&P 500 Index |
5,898.51 | -13.66 | -0.23 | |
OEX
S&P 100 Index |
2,879.55 | -6.05 | -0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,314.05 | -49.90 | -0.23 | |
NYA
NYSE Composite Index |
19,712.29 | -31.57 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,193.03 | -19.09 | -0.37 | |
RUI
RUSSELL 1000 Index |
3,227.37 | -8.20 | -0.25 | |
RUT
Russell 2000 Index |
2,065.45 | -9.32 | -0.45 | |
RUA
Russell 3000 Index |
3,351.54 | -8.80 | -0.26 | |
VIX
CBOE Volatility Index |
19.24 | +0.06 | +0.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.09 | +0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | +0.14 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.71 | +0.09 | +0.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,847.32 | -14.73 | -0.15 |