NVEE: NV5 Global Inc.

As of Friday, April 19th, 2024

$ 90.04

+0.58 +0.65%

Open: 89.20
High: 90.25
Low: 88.56
Volume: 132,005
Previous Close on Thursday, April 18th, 2024

$ 89.46

-1.41 -1.55%

Open: 91.00
High: 91.13
Low: 89.30
Volume: 144,041
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 89.20 90.25 88.56 90.04 132,005 +0.58 +0.65
2024-04-18 91.00 91.13 89.30 89.46 144,041 -1.41 -1.55
2024-04-17 94.35 94.35 90.37 90.87 101,264 -2.67 -2.85
2024-04-16 92.93 95.49 92.65 93.54 98,385 -0.17 -0.18
2024-04-15 95.44 96.00 93.38 93.71 76,205 -1.12 -1.18
2024-04-12 95.88 96.34 94.50 94.83 57,101 -1.32 -1.37
2024-04-11 97.03 97.88 95.54 96.15 107,246 -0.03 -0.03
2024-04-10 95.61 96.98 94.86 96.18 124,772 +0.08 +0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.00
On 2024-04-15
88.56
On 2024-04-19
-4.79 -5.05 96.00
On 2024-04-15
88.56
On 2024-04-19
-7.75 91.52
10D 97.88
On 2024-04-11
88.56
On 2024-04-19
-5.40 -5.66 97.88
On 2024-04-11
88.56
On 2024-04-19
-9.52 93.64
20D 99.98
On 2024-03-22
88.56
On 2024-04-19
-9.49 -9.53 99.98
On 2024-03-22
88.56
On 2024-04-19
-11.42 95.05
WTD 96.00
On 2024-04-15
88.56
On 2024-04-19
-4.79 -5.05 96.00
On 2024-04-15
88.56
On 2024-04-19
-7.75 91.52
MTD 99.00
On 2024-04-01
88.56
On 2024-04-19
-7.97 -8.13 99.00
On 2024-04-01
88.56
On 2024-04-19
-10.55 94.27
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94