NVEE: NV5 Global Inc.
$ 97.09 |
|
-- 0 0% |
Open: | 97.09 |
High: | 97.09 |
Low: | 97.09 |
Volume: | N/A |
$ 97.09
-0.10 -0.10%
Open: | 97.57 |
High: | 98.99 |
Low: | 96.37 |
Volume: | 39,260 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 97.57 | 98.99 | 96.37 | 97.09 | 39,260 | -0.10 | -0.10 |
2024-03-15 | 96.42 | 98.15 | 95.79 | 97.19 | 115,691 | +0.04 | +0.04 |
2024-03-14 | 98.90 | 99.56 | 96.67 | 97.15 | 90,537 | -2.35 | -2.36 |
2024-03-13 | 98.69 | 100.30 | 98.69 | 99.50 | 58,502 | +0.61 | +0.62 |
2024-03-12 | 99.44 | 99.51 | 97.70 | 98.89 | 37,041 | -0.13 | -0.13 |
2024-03-11 | 98.07 | 99.18 | 96.37 | 99.02 | 61,885 | +0.39 | +0.40 |
2024-03-08 | 100.06 | 100.15 | 98.08 | 98.63 | 47,631 | -0.51 | -0.51 |
2024-03-07 | 100.49 | 101.42 | 98.54 | 99.14 | 35,282 | -0.47 | -0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.30 On 2024-03-13 |
95.79 On 2024-03-15 |
-1.93 | -1.95 | 100.30 On 2024-03-13 |
95.79 On 2024-03-15 |
-4.49 | 97.96 |
10D | 103.10 On 2024-03-05 |
95.79 On 2024-03-15 |
-4.22 | -4.17 | 103.10 On 2024-03-05 |
95.79 On 2024-03-15 |
-7.09 | 98.55 |
20D | 111.07 On 2024-02-22 |
95.79 On 2024-03-15 |
-13.21 | -11.98 | 111.07 On 2024-02-22 |
95.79 On 2024-03-15 |
-13.76 | 101.40 |
WTD | 98.99 On 2024-03-18 |
96.37 On 2024-03-18 |
-0.10 | -0.10 | -- | -- | -- | 97.09 |
MTD | 103.71 On 2024-03-04 |
95.79 On 2024-03-15 |
-4.62 | -4.54 | 103.71 On 2024-03-04 |
95.79 On 2024-03-15 |
-7.64 | 99.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.62 | +0.29 | +2.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NVEE
NV5 Global Inc. |
97.09 | 0.00 | 0.00 |