NVEE: NV5 Global Inc.

As of Friday, July 18th, 2025

$ 22.91

-0.15 -0.65%

Open: 23.20
High: 23.20
Low: 22.88
Volume: 615,134
Previous Close on Thursday, July 17th, 2025

$ 23.06

+0.07 +0.30%

Open: 23.06
High: 23.10
Low: 22.89
Volume: 1,070,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 23.20 23.20 22.88 22.91 615,134 -0.15 -0.65
2025-07-17 23.06 23.10 22.89 23.06 1,070,960 +0.07 +0.30
2025-07-16 22.87 23.01 22.77 22.99 1,402,735 +0.17 +0.74
2025-07-15 23.29 23.35 22.69 22.82 1,560,126 -0.54 -2.31
2025-07-14 23.19 23.46 23.10 23.36 769,115 +0.18 +0.78
2025-07-11 23.20 23.33 23.01 23.18 498,864 -0.17 -0.73
2025-07-10 23.26 23.53 23.20 23.35 589,039 -0.03 -0.13
2025-07-09 23.15 23.40 23.09 23.38 584,187 +0.27 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.46
On 2025-07-14		 22.69
On 2025-07-15		 -0.27 -1.16 23.46
On 2025-07-14		 22.69
On 2025-07-15		 -3.28 23.03
10D 23.53
On 2025-07-10		 22.69
On 2025-07-15		 -0.26 -1.12 23.53
On 2025-07-10		 22.69
On 2025-07-15		 -3.57 23.12
20D 23.53
On 2025-07-10		 22.33
On 2025-06-23		 0.18 0.79 23.53
On 2025-07-10		 22.69
On 2025-07-15		 -3.57 22.97
WTD 23.46
On 2025-07-14		 22.69
On 2025-07-15		 -0.27 -1.16 23.46
On 2025-07-14		 22.69
On 2025-07-15		 -3.28 23.03
MTD 23.53
On 2025-07-10		 22.69
On 2025-07-15		 -0.18 -0.78 23.53
On 2025-07-10		 22.69
On 2025-07-15		 -3.57 23.12
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
NVEE

NV5 Global Inc.

22.91 -0.15 -0.65 615,134