NVEE: NV5 Global Inc.

As of Friday, December 8th, 2023

$ 101.25

-- 0 0%

Open: 101.25
High: 101.25
Low: 101.25
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 101.25

+0.88 +0.88%

Open: 101.03
High: 101.34
Low: 99.51
Volume: 44,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 101.03 101.34 99.51 101.25 44,673 +0.88 +0.88
2023-12-06 102.83 104.41 100.28 100.37 71,966 -1.66 -1.63
2023-12-05 104.02 104.32 101.58 102.03 46,657 -1.63 -1.57
2023-12-04 99.98 103.71 99.98 103.66 68,364 +3.76 +3.76
2023-12-01 96.98 99.90 96.98 99.90 104,826 +2.62 +2.69
2023-11-30 97.47 97.64 95.11 97.28 69,026 +0.43 +0.44
2023-11-29 97.33 98.48 96.81 96.85 57,741 +0.32 +0.33
2023-11-28 97.71 98.49 96.33 96.53 56,300 -1.40 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.41
On 2023-12-06		 96.98
On 2023-12-01		 3.97 4.08 104.41
On 2023-12-06		 99.51
On 2023-12-07		 -4.69 101.44
10D 104.41
On 2023-12-06		 95.11
On 2023-11-30		 2.72 2.76 104.41
On 2023-12-06		 99.51
On 2023-12-07		 -4.69 99.43
20D 104.41
On 2023-12-06		 90.23
On 2023-11-09		 10.17 11.17 101.46
On 2023-11-15		 95.11
On 2023-11-30		 -6.25 98.20
WTD 104.41
On 2023-12-06		 99.51
On 2023-12-07		 1.35 1.35 104.41
On 2023-12-06		 99.51
On 2023-12-07		 -4.69 101.83
MTD 104.41
On 2023-12-06		 96.98
On 2023-12-01		 3.97 4.08 104.41
On 2023-12-06		 99.51
On 2023-12-07		 -4.69 101.44
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.00 +0.52 +0.44 516,508
KO

The Coca-Cola Company

58.57 -0.17 -0.29 1,517,368
PFE

Pfizer Inc.

28.70 +0.07 +0.24 6,444,325
VZ

Verizon Communications Inc.

38.36 -0.30 -0.76 2,612,300
VIX

CBOE Volatility Index

12.94 -0.11 -0.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,198.73 +81.35 +0.23 55,094,078
DJTA

Dow Jones Transportation Average

15,364.00 +64.71 +0.42 22,533,420
SPX

S&P 500 Index

4,596.22 +10.63 +0.23
OEX

S&P 100 Index

2,165.83 +4.73 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,049.49 +27.00 +0.17
NYA

NYSE Composite Index

16,195.48 +58.63 +0.36
XAX

NYSE AMEX Composite Index

4,567.69 +96.92 +2.17
RUI

RUSSELL 1000 Index

2,521.56 +6.75 +0.27
RUT

Russell 2000 Index

1,884.25 +16.00 +0.86
RUA

Russell 3000 Index

2,638.04 +7.86 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.94 -0.11 -0.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.32 -0.13 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.15 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.46 -0.19 -1.21
VXN

CBOE NASDAQ 100 Volatility Index

16.72 -0.37 -2.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,884.51 +12.22 +0.16
 
Recent
Ticker Last Chg %Chg Volume
NVEE

NV5 Global Inc.

101.25 0.00 0.00