NVEE: NV5 Global Inc.

As of Thursday, July 10th, 2025

$ 23.35

-0.03 -0.13%

Open: 23.26
High: 23.53
Low: 23.20
Volume: 589,039
Previous Close on Wednesday, July 9th, 2025

$ 23.38

+0.27 +1.17%

Open: 23.15
High: 23.40
Low: 23.09
Volume: 584,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 23.26 23.53 23.20 23.35 589,039 -0.03 -0.13
2025-07-09 23.15 23.40 23.09 23.38 584,187 +0.27 +1.17
2025-07-08 23.07 23.13 23.00 23.11 1,040,520 +0.03 +0.13
2025-07-07 23.11 23.22 23.01 23.08 903,156 -0.09 -0.39
2025-07-03 23.05 23.19 23.05 23.17 599,191 -0.05 -0.22
2025-07-02 22.93 23.24 22.91 23.22 1,232,453 +0.24 +1.04
2025-07-01 22.89 23.14 22.83 22.98 356,409 -0.11 -0.48
2025-06-30 22.86 23.36 22.82 23.09 739,052 +0.30 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.53
On 2025-07-10		 23.00
On 2025-07-08		 0.13 0.56 23.22
On 2025-07-07		 23.00
On 2025-07-08		 -0.95 23.22
10D 23.53
On 2025-07-10		 22.58
On 2025-06-26		 0.80 3.55 23.36
On 2025-06-30		 22.83
On 2025-07-01		 -2.27 23.09
20D 23.53
On 2025-07-10		 22.33
On 2025-06-23		 0.52 2.28 23.16
On 2025-06-16		 22.33
On 2025-06-23		 -3.58 22.93
WTD 23.53
On 2025-07-10		 23.00
On 2025-07-08		 0.18 0.78 23.22
On 2025-07-07		 23.00
On 2025-07-08		 -0.95 23.23
MTD 23.53
On 2025-07-10		 22.83
On 2025-07-01		 0.26 1.13 23.24
On 2025-07-02		 23.00
On 2025-07-08		 -1.03 23.18
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NVEE

NV5 Global Inc.

23.35 -0.03 -0.13 589,039