NVEE: NV5 Global Inc.
$ 101.25 |
|
-- 0 0% |
Open: | 101.25 |
High: | 101.25 |
Low: | 101.25 |
Volume: | N/A |
$ 101.25
+0.88 +0.88%
Open: | 101.03 |
High: | 101.34 |
Low: | 99.51 |
Volume: | 44,673 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 101.03 | 101.34 | 99.51 | 101.25 | 44,673 | +0.88 | +0.88 |
2023-12-06 | 102.83 | 104.41 | 100.28 | 100.37 | 71,966 | -1.66 | -1.63 |
2023-12-05 | 104.02 | 104.32 | 101.58 | 102.03 | 46,657 | -1.63 | -1.57 |
2023-12-04 | 99.98 | 103.71 | 99.98 | 103.66 | 68,364 | +3.76 | +3.76 |
2023-12-01 | 96.98 | 99.90 | 96.98 | 99.90 | 104,826 | +2.62 | +2.69 |
2023-11-30 | 97.47 | 97.64 | 95.11 | 97.28 | 69,026 | +0.43 | +0.44 |
2023-11-29 | 97.33 | 98.48 | 96.81 | 96.85 | 57,741 | +0.32 | +0.33 |
2023-11-28 | 97.71 | 98.49 | 96.33 | 96.53 | 56,300 | -1.40 | -1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.41 On 2023-12-06 |
96.98 On 2023-12-01 |
3.97 | 4.08 | 104.41 On 2023-12-06 |
99.51 On 2023-12-07 |
-4.69 | 101.44 |
10D | 104.41 On 2023-12-06 |
95.11 On 2023-11-30 |
2.72 | 2.76 | 104.41 On 2023-12-06 |
99.51 On 2023-12-07 |
-4.69 | 99.43 |
20D | 104.41 On 2023-12-06 |
90.23 On 2023-11-09 |
10.17 | 11.17 | 101.46 On 2023-11-15 |
95.11 On 2023-11-30 |
-6.25 | 98.20 |
WTD | 104.41 On 2023-12-06 |
99.51 On 2023-12-07 |
1.35 | 1.35 | 104.41 On 2023-12-06 |
99.51 On 2023-12-07 |
-4.69 | 101.83 |
MTD | 104.41 On 2023-12-06 |
96.98 On 2023-12-01 |
3.97 | 4.08 | 104.41 On 2023-12-06 |
99.51 On 2023-12-07 |
-4.69 | 101.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,198.73 | +81.35 | +0.23 | 55,094,078 |
DJTA
Dow Jones Transportation Average |
15,364.00 | +64.71 | +0.42 | 22,533,420 |
SPX
S&P 500 Index |
4,596.22 | +10.63 | +0.23 | |
OEX
S&P 100 Index |
2,165.83 | +4.73 | +0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,049.49 | +27.00 | +0.17 | |
NYA
NYSE Composite Index |
16,195.48 | +58.63 | +0.36 | |
XAX
NYSE AMEX Composite Index |
4,567.69 | +96.92 | +2.17 | |
RUI
RUSSELL 1000 Index |
2,521.56 | +6.75 | +0.27 | |
RUT
Russell 2000 Index |
1,884.25 | +16.00 | +0.86 | |
RUA
Russell 3000 Index |
2,638.04 | +7.86 | +0.30 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.94 | -0.11 | -0.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.32 | -0.13 | -0.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.80 | -0.15 | -0.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.46 | -0.19 | -1.21 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.72 | -0.37 | -2.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,884.51 | +12.22 | +0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NVEE
NV5 Global Inc. |
101.25 | 0.00 | 0.00 |