NVEE: NV5 Global Inc.
$ 15.75 |
|
-- 0 0% |
Open: | 15.75 |
High: | 15.75 |
Low: | 15.75 |
Volume: | N/A |
$ 15.75
+0.16 +1.03%
Open: | 16.00 |
High: | 16.46 |
Low: | 15.60 |
Volume: | 381,618 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 16.00 | 16.46 | 15.60 | 15.75 | 381,618 | +0.16 | +1.03 |
2025-04-22 | 15.37 | 15.81 | 15.01 | 15.59 | 421,566 | +0.47 | +3.11 |
2025-04-21 | 15.64 | 15.64 | 14.75 | 15.12 | 467,624 | -0.70 | -4.42 |
2025-04-17 | 15.70 | 15.98 | 15.61 | 15.82 | 398,250 | +0.11 | +0.70 |
2025-04-16 | 15.82 | 16.48 | 15.50 | 15.71 | 422,660 | -0.23 | -1.44 |
2025-04-15 | 16.03 | 16.30 | 15.84 | 15.94 | 353,375 | -0.15 | -0.93 |
2025-04-14 | 16.50 | 16.88 | 15.81 | 16.09 | 479,081 | -0.15 | -0.92 |
2025-04-11 | 16.64 | 17.54 | 15.90 | 16.24 | 413,436 | -0.38 | -2.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.48 On 2025-04-16 |
14.75 On 2025-04-21 |
-0.19 | -1.19 | 16.48 On 2025-04-16 |
14.75 On 2025-04-21 |
-10.50 | 15.60 |
10D | 17.54 On 2025-04-11 |
14.75 On 2025-04-21 |
0.33 | 2.14 | 17.54 On 2025-04-11 |
14.75 On 2025-04-21 |
-15.88 | 16.00 |
20D | 19.99 On 2025-04-02 |
14.75 On 2025-04-21 |
-3.67 | -18.90 | 19.99 On 2025-04-02 |
14.75 On 2025-04-21 |
-26.19 | 17.30 |
WTD | 16.46 On 2025-04-23 |
14.75 On 2025-04-21 |
-0.07 | -0.44 | 15.64 On 2025-04-21 |
15.64 On 2025-04-21 |
0.00 | 15.49 |
MTD | 19.99 On 2025-04-02 |
14.75 On 2025-04-21 |
-3.52 | -18.27 | 19.99 On 2025-04-02 |
14.75 On 2025-04-21 |
-26.19 | 16.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.85 | -0.60 | -2.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NVEE
NV5 Global Inc. |
15.75 | 0.00 | 0.00 |