NVEE: NV5 Global Inc.

As of Thursday, June 1st, 2023

$ 92.39

+1.77 +1.95%

Open: 90.81
High: 92.50
Low: 89.30
Volume: 131,374
Previous Close on Wednesday, May 31st, 2023

$ 90.62

-2.16 -2.33%

Open: 92.33
High: 93.45
Low: 90.16
Volume: 106,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 90.81 92.50 89.30 92.39 131,374 +1.77 +1.95
2023-05-31 92.33 93.45 90.16 90.62 106,111 -2.16 -2.33
2023-05-30 94.68 95.46 92.47 92.78 73,621 -1.58 -1.67
2023-05-26 93.15 94.91 93.02 94.36 45,697 +1.13 +1.21
2023-05-25 93.95 94.39 91.53 93.23 74,026 -0.40 -0.43
2023-05-24 94.38 94.71 93.51 93.63 61,912 -0.89 -0.94
2023-05-23 93.80 96.60 93.80 94.52 62,342 +0.47 +0.50
2023-05-22 92.95 94.22 91.54 94.05 128,407 +0.69 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.46
On 2023-05-30		 89.30
On 2023-06-01		 -1.24 -1.32 95.46
On 2023-05-30		 89.30
On 2023-06-01		 -6.45 92.68
10D 96.60
On 2023-05-23		 89.30
On 2023-06-01		 -1.04 -1.11 96.60
On 2023-05-23		 89.30
On 2023-06-01		 -7.56 93.35
20D 107.03
On 2023-05-05		 89.30
On 2023-06-01		 0.26 0.28 107.03
On 2023-05-05		 89.30
On 2023-06-01		 -16.57 93.48
WTD 95.46
On 2023-05-30		 89.30
On 2023-06-01		 -1.97 -2.09 95.46
On 2023-05-30		 89.30
On 2023-06-01		 -6.45 91.93
MTD 92.50
On 2023-06-01		 89.30
On 2023-06-01		 1.77 1.95 -- -- -- 92.39
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00