PPL (PPL Corporation) Stock Historical Data
$ 32.88 |
|
-0.17 -0.51% |
|
| Open: | 33.08 |
| High: | 33.26 |
| Low: | 32.81 |
| Volume: | 5,350,400 |
$ 33.05
-0.29 -0.87%
| Open: | 33.37 |
| High: | 33.41 |
| Low: | 33.00 |
| Volume: | 4,083,167 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,863.69 | -185.14 | -0.36 | 435,887,320 |
|
DJTA
Dow Jones Transportation Average |
19,887.79 | -83.11 | -0.42 | 80,718,535 |
|
SPX
S&P 500 Index |
7,764.64 | -0.06 | 0.00 | |
|
OEX
S&P 100 Index |
3,875.66 | -2.44 | -0.06 | |
|
NDX
NASDAQ 100 Index |
30,732.40 | +250.04 | +0.82 | |
|
NYA
NYSE Composite Index |
24,029.06 | -57.60 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
8,402.34 | -22.39 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,221.49 | +0.36 | +0.01 | |
|
RUT
Russell 2000 Index |
2,889.92 | +14.56 | +0.51 | |
|
RUA
Russell 3000 Index |
4,398.83 | +1.25 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.26 | -0.56 | -3.78 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.15 | -0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | -0.29 | -1.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.66 | -0.41 | -2.27 |