PLUG (Plug Power Inc.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 1.49

-- 0 0%

Open: 1.49
High: 1.49
Low: 1.49
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 1.49

+0.33 +28.45%

Open: 1.30
High: 1.57
Low: 1.24
Volume: 249,130,561
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

254.36 -3.03 -1.18 560,625
KO

The Coca-Cola Company

71.43 +0.68 +0.96 3,133,193
PFE

Pfizer Inc.

24.54 +0.30 +1.24 4,232,283
VZ

Verizon Communications Inc.

43.27 -0.01 -0.01 2,737,862
VIX

CBOE Volatility Index

16.82 +0.09 +0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,286.54 +191.77 +0.43 99,502,751
DJTA

Dow Jones Transportation Average

15,571.88 +177.37 +1.15 16,438,355
SPX

S&P 500 Index

6,202.46 -2.49 -0.04
OEX

S&P 100 Index

3,043.68 -2.12 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,627.83 -51.18 -0.23
NYA

NYSE Composite Index

20,442.17 +12.62 +0.06
XAX

NYSE AMEX Composite Index

5,743.67 -37.65 -0.65
RUI

RUSSELL 1000 Index

3,394.69 -0.92 -0.03
RUT

Russell 2000 Index

2,173.08 -1.96 -0.09
RUA

Russell 3000 Index

3,525.35 -1.05 -0.03
VIX

CBOE Volatility Index

16.82 +0.09 +0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.13 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.18 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.10 -0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,349.09 -26.73 -0.26
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

1.49 0.00 0.00