PLUG (Plug Power Inc.) Stock Historical Data

As of Monday, November 2nd, 2026

$ 1.37

-- 0 0%

Open: 1.37
High: 1.37
Low: 1.37
Volume: N/A
Previous Close on Friday, October 30th, 2026

$ 1.37

-0.05 -3.57%

Open: 1.37
High: 1.41
Low: 1.34
Volume: 33,936,692
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.32 +11.52 +3.82 65,223
KO

The Coca-Cola Company

94.94 +0.82 +0.87 1,998,032
PFE

Pfizer Inc.

30.41 -0.06 -0.19 3,994,715
VZ

Verizon Communications Inc.

44.57 -0.24 -0.52 3,477,282
VIX

CBOE Volatility Index

18.82 -0.60 -3.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,296.65 +526.34 +1.02 65,094,788
DJTA

Dow Jones Transportation Average

20,642.35 +313.02 +1.54 7,919,198
SPX

S&P 500 Index

7,624.98 +44.91 +0.59
OEX

S&P 100 Index

3,759.35 +21.95 +0.59
NDX

NASDAQ 100 Index

28,565.68 +180.83 +0.64
NYA

NYSE Composite Index

24,402.74 +109.65 +0.45
XAX

NYSE AMEX Composite Index

8,552.48 -36.46 -0.42
RUI

RUSSELL 1000 Index

4,149.73 +25.23 +0.61
RUT

Russell 2000 Index

2,830.79 +18.94 +0.67
RUA

Russell 3000 Index

4,323.43 +26.39 +0.61
VIX

CBOE Volatility Index

18.82 -0.60 -3.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.86 -0.34 -1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.40 -0.38 -1.83
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

1.37 0.00 0.00