CCI (Crown Castle Interna...) Stock Historical Data

As of Friday, April 19th, 2024

$ 94.37

-- 0 0%

Open: 94.37
High: 94.37
Low: 94.37
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 94.37

+1.32 +1.42%

Open: 95.69
High: 96.48
Low: 92.48
Volume: 4,937,728
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.10 -4.85 -3.17 5,499,289
KO

The Coca-Cola Company

59.57 +0.66 +1.12 6,496,513
PFE

Pfizer Inc.

25.73 +0.34 +1.34 17,168,940
VZ

Verizon Communications Inc.

40.30 +0.17 +0.41 8,570,425
VIX

CBOE Volatility Index

18.93 +0.93 +5.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,884.12 +108.74 +0.29 175,837,815
DJTA

Dow Jones Transportation Average

15,074.59 +127.66 +0.85 52,331,781
SPX

S&P 500 Index

4,973.88 -37.24 -0.74
OEX

S&P 100 Index

2,353.92 -24.72 -1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,094.96 -299.35 -1.72
NYA

NYSE Composite Index

17,417.28 +29.19 +0.17
XAX

NYSE AMEX Composite Index

4,836.86 +58.67 +1.23
RUI

RUSSELL 1000 Index

2,723.55 -19.58 -0.71
RUT

Russell 2000 Index

1,939.82 -3.14 -0.16
RUA

Russell 3000 Index

2,842.32 -19.64 -0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.93 +0.93 +5.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 +0.31 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.26 +0.49 +2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 +0.66 +3.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,445.43 -139.77 -1.63
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

94.37 0.00 0.00