BWXT (BWX Technologies Inc...) Stock Historical Data

As of Tuesday, March 31st, 2026

$ 191.59

-- 0 0%

Open: 191.59
High: 191.59
Low: 191.59
Volume: N/A
Previous Close on Monday, March 30th, 2026

$ 191.59

-11.00 -5.43%

Open: 204.19
High: 204.37
Low: 189.00
Volume: 1,037,239
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 0.00 0.00 293
KO

The Coca-Cola Company

76.27 0.00 0.00 14,022
PFE

Pfizer Inc.

27.77 0.00 0.00 5,851
VZ

Verizon Communications Inc.

50.30 0.00 0.00 5,923
VIX

CBOE Volatility Index

29.26 -1.35 -4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 0.00 0.00
DJTA

Dow Jones Transportation Average

18,029.58 0.00 0.00
SPX

S&P 500 Index

6,343.72 0.00 0.00
OEX

S&P 100 Index

3,087.62 0.00 0.00
NDX

NASDAQ 100 Index

22,953.38 0.00 0.00
NYA

NYSE Composite Index

21,581.65 0.00 0.00
XAX

NYSE AMEX Composite Index

8,641.79 0.00 0.00
RUI

RUSSELL 1000 Index

3,464.50 0.00 0.00
RUT

Russell 2000 Index

2,414.01 0.00 0.00
RUA

Russell 3000 Index

3,611.24 0.00 0.00
VIX

CBOE Volatility Index

29.26 -1.35 -4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

191.59 0.00 0.00