BWXT (BWX Technologies Inc...) Stock Historical Data

As of Friday, November 6th, 2026

$ 119.52

+5.50 +4.82%

Open: 118.11
High: 121.00
Low: 113.81
Volume: 2,140,292
Previous Close on Thursday, November 5th, 2026

$ 114.02

-7.48 -6.16%

Open: 119.21
High: 122.39
Low: 112.55
Volume: 3,250,517
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

28.73 -0.77 -2.61 11,047,639
BRC

Brady Corp.

78.72 -1.07 -1.34 190,927
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

72.49 +0.57 +0.79 5,088
MET

Metlife Inc.

98.27 -1.48 -1.48 3,332,099
BWXT

BWX Technologies Inc.

119.52 +5.50 +4.82 2,140,292