PFE (Pfizer Inc.) Stock Historical Data

As of Thursday, April 25th, 2024

$ 25.43

B: 25.43 X 93
A: 25.44 X 65

-0.84 -3.18%

Open: 26.27
High: 26.43
Low: 25.40
Volume: 23,419,677
Previous Close on Wednesday, April 24th, 2024

$ 26.27

-0.05 -0.19%

Open: 26.25
High: 26.34
Low: 26.04
Volume: 23,375,160
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.04 +0.85 +0.53 3,087,131
KO

The Coca-Cola Company

61.91 +0.36 +0.58 9,796,083
PFE

Pfizer Inc.

25.43 -0.84 -3.18 23,419,677
VZ

Verizon Communications Inc.

39.23 -0.26 -0.65 7,298,266
VIX

CBOE Volatility Index

16.36 +0.45 +2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,005.23 -455.69 -1.18 209,428,123
DJTA

Dow Jones Transportation Average

15,217.09 +139.29 +0.92 95,998,214
SPX

S&P 500 Index

5,033.30 -38.33 -0.76
OEX

S&P 100 Index

2,376.47 -24.15 -1.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,369.33 -157.47 -0.90
NYA

NYSE Composite Index

17,698.35 -59.73 -0.34
XAX

NYSE AMEX Composite Index

4,909.55 +13.32 +0.27
RUI

RUSSELL 1000 Index

2,758.14 -21.32 -0.77
RUT

Russell 2000 Index

1,973.59 -21.84 -1.09
RUA

Russell 3000 Index

2,879.09 -22.74 -0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.36 +0.45 +2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.46 +0.18 +0.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.09 +0.28 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,573.98 -73.49 -0.85
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

25.43 -0.84 -3.18 23,419,677