PFE (Pfizer Inc.) Stock Historical Data

As of Thursday, September 24th, 2026

$ 28.45

B: 28.45 X 17
A: 28.46 X 204

+0.27 +0.96%

Open: 28.20
High: 28.85
Low: 28.20
Volume: 18,033,022
Previous Close on Wednesday, September 23rd, 2026

$ 28.18

+0.25 +0.90%

Open: 27.96
High: 28.23
Low: 27.84
Volume: 32,189,016
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.67 +2.87 +0.90 1,568,157
KO

The Coca-Cola Company

88.47 +0.38 +0.43 5,824,546
PFE

Pfizer Inc.

28.45 +0.27 +0.96 18,033,022
VZ

Verizon Communications Inc.

47.59 +1.07 +2.29 9,359,137
VIX

CBOE Volatility Index

15.39 +0.21 +1.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,377.56 -134.03 -0.26 181,808,633
DJTA

Dow Jones Transportation Average

19,587.65 -152.26 -0.77 29,182,880
SPX

S&P 500 Index

7,712.22 +6.19 +0.08
OEX

S&P 100 Index

3,848.90 +5.19 +0.14
NDX

NASDAQ 100 Index

30,506.53 +36.24 +0.12
NYA

NYSE Composite Index

23,858.03 +9.78 +0.04
XAX

NYSE AMEX Composite Index

8,350.66 +12.27 +0.15
RUI

RUSSELL 1000 Index

4,192.42 +3.25 +0.08
RUT

Russell 2000 Index

2,834.25 -4.41 -0.16
RUA

Russell 3000 Index

4,366.35 +2.98 +0.07
VIX

CBOE Volatility Index

15.39 +0.21 +1.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 +0.13 +0.72
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

28.45 +0.27 +0.96 18,033,022