PFE (Pfizer Inc.) Stock Historical Data

As of Wednesday, July 29th, 2026

$ 25.28

B: 25.27 X 116
A: 25.28 X 49

+0.03 +0.12%

Open: 25.35
High: 25.37
Low: 25.14
Volume: 11,960,883
Previous Close on Tuesday, July 28th, 2026

$ 25.25

+0.58 +2.35%

Open: 24.97
High: 25.50
Low: 24.94
Volume: 49,235,594
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.97 -3.57 1,196,272
KO

The Coca-Cola Company

90.03 +1.76 +1.99 9,706,836
PFE

Pfizer Inc.

25.28 +0.03 +0.12 11,960,883
VZ

Verizon Communications Inc.

48.04 -0.16 -0.32 6,695,596
VIX

CBOE Volatility Index

19.95 +1.67 +9.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,861.41 -885.91 -1.68 191,063,663
DJTA

Dow Jones Transportation Average

21,301.61 -587.46 -2.68 22,452,088
SPX

S&P 500 Index

7,356.51 -72.27 -0.97
OEX

S&P 100 Index

3,611.67 -33.83 -0.93
NDX

NASDAQ 100 Index

27,372.63 -390.50 -1.41
NYA

NYSE Composite Index

24,009.03 -220.63 -0.91
XAX

NYSE AMEX Composite Index

8,347.62 +62.56 +0.76
RUI

RUSSELL 1000 Index

4,007.28 -40.97 -1.01
RUT

Russell 2000 Index

2,908.61 -45.19 -1.53
RUA

Russell 3000 Index

4,185.68 -43.74 -1.03
VIX

CBOE Volatility Index

19.95 +1.67 +9.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 +0.44 +1.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 +0.72 +3.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.87 +0.98 +4.93
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

25.28 +0.03 +0.12 11,960,883