IEFA (iShares Core MSCI EA...) ETF Historical Data

As of Thursday, October 30th, 2025

$ 88.65

-- 0 0%

Open: 88.65
High: 88.65
Low: 88.65
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 88.65

-0.54 -0.61%

Open: 89.21
High: 89.25
Low: 88.22
Volume: 12,205,528
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.92 -3.37 -1.07 2,192,619
KO

The Coca-Cola Company

68.80 +0.45 +0.65 7,679,072
PFE

Pfizer Inc.

24.34 +0.05 +0.21 93,256,126
VZ

Verizon Communications Inc.

39.04 -1.17 -2.91 27,322,513
VIX

CBOE Volatility Index

16.56 -0.53 -3.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,692.38 +60.38 +0.13 365,630,606
DJTA

Dow Jones Transportation Average

15,848.44 +260.76 +1.67 70,253,872
SPX

S&P 500 Index

6,849.59 -41.00 -0.60
OEX

S&P 100 Index

3,452.13 -28.87 -0.83
NDX

NASDAQ 100 Index

25,852.45 -267.40 -1.02
NYA

NYSE Composite Index

21,541.85 +15.92 +0.07
XAX

NYSE AMEX Composite Index

7,110.82 +10.11 +0.14
RUI

RUSSELL 1000 Index

3,734.79 -23.01 -0.61
RUT

Russell 2000 Index

2,479.44 -5.37 -0.22
RUA

Russell 3000 Index

3,884.56 -23.26 -0.60
VIX

CBOE Volatility Index

16.56 -0.53 -3.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.08 -0.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,028.74 -126.58 -1.04
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

88.65 0.00 0.00