IEFA (iShares Core MSCI EA...) ETF Historical Data

As of Wednesday, March 11th, 2026

$ 92.60

-- 0 0%

Open: 92.60
High: 92.60
Low: 92.60
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 92.60

+0.16 +0.17%

Open: 93.08
High: 94.13
Low: 92.47
Volume: 34,174,612
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.37 -3.15 -0.96 962,625
KO

The Coca-Cola Company

77.26 -0.63 -0.80 4,228,055
PFE

Pfizer Inc.

27.08 -0.09 -0.31 13,860,730
VZ

Verizon Communications Inc.

50.45 -0.26 -0.51 7,254,274
VIX

CBOE Volatility Index

25.73 +0.80 +3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,206.25 -500.26 -1.05 176,699,497
DJTA

Dow Jones Transportation Average

18,181.86 -204.64 -1.11 69,519,000
SPX

S&P 500 Index

6,751.72 -29.76 -0.44
OEX

S&P 100 Index

3,321.41 -11.29 -0.34
NDX

NASDAQ 100 Index

24,898.62 -57.85 -0.23
NYA

NYSE Composite Index

22,373.61 -173.07 -0.77
XAX

NYSE AMEX Composite Index

8,589.41 +38.39 +0.45
RUI

RUSSELL 1000 Index

3,681.92 -17.58 -0.48
RUT

Russell 2000 Index

2,524.94 -23.14 -0.91
RUA

Russell 3000 Index

3,835.08 -19.06 -0.49
VIX

CBOE Volatility Index

25.73 +0.80 +3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.07 +0.30 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 +0.10 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.92 +0.41 +1.61
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

92.60 0.00 0.00