PNW (Pinnacle West Capita...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 89.47

-- 0 0%

Open: 89.47
High: 89.47
Low: 89.47
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 89.47

+0.92 +1.04%

Open: 88.56
High: 89.52
Low: 88.29
Volume: 1,756,460
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.49 -7.91 -3.07 4,568,965
KO

The Coca-Cola Company

71.69 +0.94 +1.33 11,251,904
PFE

Pfizer Inc.

25.08 +0.84 +3.46 43,091,955
VZ

Verizon Communications Inc.

43.69 +0.42 +0.96 13,461,917
VIX

CBOE Volatility Index

16.61 -0.12 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,563.05 +468.28 +1.06 440,186,767
DJTA

Dow Jones Transportation Average

15,862.06 +467.55 +3.04 98,310,021
SPX

S&P 500 Index

6,205.37 +0.42 +0.01
OEX

S&P 100 Index

3,038.33 -7.47 -0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,507.89 -171.12 -0.75
NYA

NYSE Composite Index

20,560.40 +130.85 +0.64
XAX

NYSE AMEX Composite Index

5,834.66 +53.33 +0.92
RUI

RUSSELL 1000 Index

3,396.00 +0.39 +0.01
RUT

Russell 2000 Index

2,200.32 +25.29 +1.16
RUA

Russell 3000 Index

3,528.52 +2.12 +0.06
VIX

CBOE Volatility Index

16.61 -0.12 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.20 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,286.92 -88.90 -0.86
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

89.47 0.00 0.00