PNW (Pinnacle West Capita...) Stock Historical Data
$ 74.03 |
|
-- 0 0% |
Open: | 74.03 |
High: | 74.03 |
Low: | 74.03 |
Volume: | N/A |
$ 74.03
+2.04 +2.83%
Open: | 72.36 |
High: | 74.11 |
Low: | 72.19 |
Volume: | 1,500,535 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,780.48 | +20.40 | +0.05 | 119,689,978 |
DJTA
Dow Jones Transportation Average |
16,206.53 | +177.98 | +1.11 | 35,248,900 |
SPX
S&P 500 Index |
5,252.36 | +3.87 | +0.07 | |
OEX
S&P 100 Index |
2,477.03 | -1.79 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,260.00 | -20.84 | -0.11 | |
NYA
NYSE Composite Index |
18,316.11 | +60.88 | +0.33 | |
XAX
NYSE AMEX Composite Index |
4,869.47 | +39.23 | +0.81 | |
RUI
RUSSELL 1000 Index |
2,881.60 | +3.12 | +0.11 | |
RUT
Russell 2000 Index |
2,133.57 | +19.22 | +0.91 | |
RUA
Russell 3000 Index |
3,013.26 | +4.51 | +0.15 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.86 | +0.08 | +0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.96 | +0.08 | +0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.10 | +0.03 | +0.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.06 | +0.05 | +0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.74 | +0.13 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,003.28 | -9.01 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PNW
Pinnacle West Capital Corporation |
74.03 | 0.00 | 0.00 |