PNW (Pinnacle West Capita...) Stock Historical Data

As of Thursday, March 28th, 2024

$ 74.03

-- 0 0%

Open: 74.03
High: 74.03
Low: 74.03
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 74.03

+2.04 +2.83%

Open: 72.36
High: 74.11
Low: 72.19
Volume: 1,500,535
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.63 -4.49 -2.49 3,459,655
KO

The Coca-Cola Company

61.12 +0.09 +0.15 3,085,306
PFE

Pfizer Inc.

27.89 +0.11 +0.40 10,147,603
VZ

Verizon Communications Inc.

41.87 +0.33 +0.79 5,141,008
VIX

CBOE Volatility Index

12.86 +0.08 +0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,780.48 +20.40 +0.05 119,689,978
DJTA

Dow Jones Transportation Average

16,206.53 +177.98 +1.11 35,248,900
SPX

S&P 500 Index

5,252.36 +3.87 +0.07
OEX

S&P 100 Index

2,477.03 -1.79 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,260.00 -20.84 -0.11
NYA

NYSE Composite Index

18,316.11 +60.88 +0.33
XAX

NYSE AMEX Composite Index

4,869.47 +39.23 +0.81
RUI

RUSSELL 1000 Index

2,881.60 +3.12 +0.11
RUT

Russell 2000 Index

2,133.57 +19.22 +0.91
RUA

Russell 3000 Index

3,013.26 +4.51 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.86 +0.08 +0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 +0.08 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.06 +0.05 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.74 +0.13 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,003.28 -9.01 -0.10
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

74.03 0.00 0.00