PNW (Pinnacle West Capita...) Stock Historical Data

As of Monday, November 3rd, 2025

$ 88.52

-- 0 0%

Open: 88.52
High: 88.52
Low: 88.52
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 88.52

-1.03 -1.15%

Open: 88.54
High: 89.23
Low: 88.26
Volume: 1,662,400
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.33 +0.38 +0.12 1,923,498
KO

The Coca-Cola Company

68.04 -0.86 -1.25 9,871,451
PFE

Pfizer Inc.

24.71 +0.06 +0.24 100,382,196
VZ

Verizon Communications Inc.

39.54 -0.20 -0.50 30,501,279
VIX

CBOE Volatility Index

17.31 -0.13 -0.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,327.69 -235.18 -0.49 419,441,595
DJTA

Dow Jones Transportation Average

15,825.67 -64.50 -0.41 101,388,438
SPX

S&P 500 Index

6,852.90 +12.70 +0.19
OEX

S&P 100 Index

3,461.68 +10.89 +0.32
NDX

NASDAQ 100 Index

25,969.60 +111.47 +0.43
NYA

NYSE Composite Index

21,418.52 -41.06 -0.19
XAX

NYSE AMEX Composite Index

6,954.29 +25.32 +0.37
RUI

RUSSELL 1000 Index

3,736.89 +4.75 +0.13
RUT

Russell 2000 Index

2,466.31 -13.07 -0.53
RUA

Russell 3000 Index

3,885.76 +3.84 +0.10
VIX

CBOE Volatility Index

17.31 -0.13 -0.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.46 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,077.77 +46.37 +0.39
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

88.52 0.00 0.00