AMLP (Alerian MLP ETF) ETF Historical Data

As of Friday, May 22nd, 2026

$ 54.52

+0.34 +0.63%

Open: 54.16
High: 54.61
Low: 53.95
Volume: 861,564
Previous Close on Thursday, May 21st, 2026

$ 54.18

-0.22 -0.40%

Open: 54.66
High: 54.88
Low: 53.93
Volume: 1,722,872
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

52.39 -0.51 -0.96 1,729,228
FAS

Direxion Daily Financial Bull 3X Shares

134.91 +1.38 +1.03 612,222
GDYN

Grid Dynamics Holdings Inc.

7.13 +0.08 +1.13 1,723,084
DOCN

DigitalOcean Holdings Inc.

158.46 +0.11 +0.07 2,269,047
AMLP

Alerian MLP ETF

54.52 +0.34 +0.63 861,564