AMLP (Alerian MLP ETF) ETF Historical Data

As of Tuesday, April 23rd, 2024

$ 47.19

-- 0 0%

Open: 47.19
High: 47.19
Low: 47.19
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 47.19

+0.22 +0.47%

Open: 47.00
High: 47.30
Low: 46.77
Volume: 1,523,373
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.46 +11.27 +7.50 9,980,834
KO

The Coca-Cola Company

60.36 -0.19 -0.31 6,833,529
PFE

Pfizer Inc.

26.26 0.00 0.00 10,170,941
VZ

Verizon Communications Inc.

39.86 +1.26 +3.26 12,153,819
VIX

CBOE Volatility Index

16.28 -0.66 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,486.25 +246.27 +0.64 133,672,307
DJTA

Dow Jones Transportation Average

15,451.67 +227.27 +1.49 55,847,029
SPX

S&P 500 Index

5,069.50 +58.90 +1.18
OEX

S&P 100 Index

2,400.44 +29.83 +1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,469.53 +258.65 +1.50
NYA

NYSE Composite Index

17,784.20 +182.02 +1.03
XAX

NYSE AMEX Composite Index

4,897.81 +27.68 +0.57
RUI

RUSSELL 1000 Index

2,778.65 +33.66 +1.23
RUT

Russell 2000 Index

2,002.63 +35.16 +1.79
RUA

Russell 3000 Index

2,901.56 +35.95 +1.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.28 -0.66 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.14 -0.36 -1.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.38 -0.48 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.01 -0.62 -3.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,620.65 +120.88 +1.42
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

47.19 0.00 0.00