AORT (Artivion Inc.) Stock Historical Data

As of Monday, July 28th, 2025

$ 31.40

-- 0 0%

Open: 31.40
High: 31.40
Low: 31.40
Volume: N/A
Previous Close on Friday, July 25th, 2025

$ 31.40

+0.35 +1.13%

Open: 31.26
High: 31.58
Low: 31.01
Volume: 233,009
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.70 +0.11 +0.04 431,078
KO

The Coca-Cola Company

68.62 -0.55 -0.80 1,977,309
PFE

Pfizer Inc.

24.46 -0.34 -1.35 5,960,678
VZ

Verizon Communications Inc.

42.42 -0.67 -1.54 2,689,613
VIX

CBOE Volatility Index

15.38 +0.45 +3.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,898.46 -3.46 -0.01 76,319,207
DJTA

Dow Jones Transportation Average

16,326.94 -37.90 -0.23 24,576,484
SPX

S&P 500 Index

6,398.75 +10.11 +0.16
OEX

S&P 100 Index

3,149.13 +8.36 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,375.06 +102.81 +0.44
NYA

NYSE Composite Index

20,880.04 -70.41 -0.34
XAX

NYSE AMEX Composite Index

6,075.09 +27.39 +0.45
RUI

RUSSELL 1000 Index

3,502.16 +5.42 +0.16
RUT

Russell 2000 Index

2,261.57 +0.50 +0.02
RUA

Russell 3000 Index

3,638.31 +5.43 +0.15
VIX

CBOE Volatility Index

15.38 +0.45 +3.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.31 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.34 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,778.62 +60.75 +0.57
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

31.40 0.00 0.00