CVCO (Cavco Industries Inc...) Stock Historical Data

As of Monday, June 16th, 2025

$ 396.53

-- 0 0%

Open: 396.53
High: 396.53
Low: 396.53
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 396.53

-19.41 -4.67%

Open: 412.66
High: 412.74
Low: 393.53
Volume: 268,000
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.57 +0.97 +0.41 2,149,011
KO

The Coca-Cola Company

70.36 -0.67 -0.94 7,345,597
PFE

Pfizer Inc.

24.33 -0.22 -0.88 17,458,989
VZ

Verizon Communications Inc.

42.46 -0.55 -1.27 9,798,709
VIX

CBOE Volatility Index

19.34 -1.48 -7.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,535.69 +337.90 +0.80 251,925,539
DJTA

Dow Jones Transportation Average

14,895.55 +209.99 +1.43 66,832,213
SPX

S&P 500 Index

6,031.80 +54.83 +0.92
OEX

S&P 100 Index

2,955.12 +27.72 +0.95
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,919.72 +288.68 +1.33
NYA

NYSE Composite Index

20,120.50 +139.43 +0.70
XAX

NYSE AMEX Composite Index

5,808.58 +3.25 +0.06
RUI

RUSSELL 1000 Index

3,300.73 +31.06 +0.95
RUT

Russell 2000 Index

2,126.10 +25.59 +1.22
RUA

Russell 3000 Index

3,428.68 +32.65 +0.96
VIX

CBOE Volatility Index

19.34 -1.48 -7.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.77 -0.66 -2.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 -0.86 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 -1.21 -5.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,052.48 +110.80 +1.11
 
Recent
Ticker Last Chg %Chg Volume
CVCO

Cavco Industries Inc.

396.53 0.00 0.00