TRIP (TripAdvisor Inc.) Stock Historical Data

As of Friday, June 26th, 2026

$ 12.80

-- 0 0%

Open: 12.80
High: 12.80
Low: 12.80
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 12.80

-0.18 -1.39%

Open: 12.98
High: 13.14
Low: 12.61
Volume: 2,723,954
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.52 -3.84 -1.03 2,810,293
KO

The Coca-Cola Company

82.65 +2.23 +2.77 10,977,031
PFE

Pfizer Inc.

24.16 +0.49 +2.05 28,567,234
VZ

Verizon Communications Inc.

46.39 +0.32 +0.69 10,753,158
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,826.85 -93.77 -0.18 431,410,621
DJTA

Dow Jones Transportation Average

21,793.44 -139.03 -0.63 52,474,360
SPX

S&P 500 Index

7,346.60 -10.89 -0.15
OEX

S&P 100 Index

3,587.91 +5.11 +0.14
NDX

NASDAQ 100 Index

29,140.72 -299.60 -1.02
NYA

NYSE Composite Index

23,621.18 +10.46 +0.04
XAX

NYSE AMEX Composite Index

7,794.31 -15.66 -0.20
RUI

RUSSELL 1000 Index

4,008.10 -2.08 -0.05
RUT

Russell 2000 Index

2,990.33 -17.53 -0.58
RUA

Russell 3000 Index

4,191.40 -3.27 -0.08
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

20.67 0.00 0.00
AVO

Mission Produce Inc.

11.85 0.00 0.00
TRIP

TripAdvisor Inc.

12.80 0.00 0.00