TRIP (TripAdvisor Inc.) Stock Historical Data

As of Monday, December 8th, 2025

$ 15.32

-- 0 0%

Open: 15.32
High: 15.32
Low: 15.32
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 15.32

+0.28 +1.86%

Open: 14.99
High: 15.43
Low: 14.98
Volume: 1,404,284
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.11 +2.17 +0.76 1,920,193
KO

The Coca-Cola Company

70.15 +0.15 +0.21 8,154,871
PFE

Pfizer Inc.

25.94 -0.10 -0.36 30,084,276
VZ

Verizon Communications Inc.

41.25 -0.45 -1.07 14,616,590
VIX

CBOE Volatility Index

16.80 +1.39 +9.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,690.15 -264.84 -0.55 327,459,573
DJTA

Dow Jones Transportation Average

17,189.40 +6.28 +0.04 70,216,993
SPX

S&P 500 Index

6,835.30 -35.10 -0.51
OEX

S&P 100 Index

3,430.92 -18.71 -0.54
NDX

NASDAQ 100 Index

25,559.09 -132.97 -0.52
NYA

NYSE Composite Index

21,710.91 -99.16 -0.45
XAX

NYSE AMEX Composite Index

7,048.00 -145.24 -2.02
RUI

RUSSELL 1000 Index

3,730.49 -18.38 -0.49
RUT

Russell 2000 Index

2,525.84 +4.35 +0.17
RUA

Russell 3000 Index

3,883.42 -18.00 -0.46
VIX

CBOE Volatility Index

16.80 +1.39 +9.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.52 +2.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 +0.73 +3.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,917.00 -46.12 -0.39
 
Recent
Ticker Last Chg %Chg Volume
TRIP

TripAdvisor Inc.

15.32 0.00 0.00