BBIO (BridgeBio Pharma Inc...) Stock Historical Data

As of Thursday, May 15th, 2025

$ 33.66

-- 0 0%

Open: 33.66
High: 33.66
Low: 33.66
Volume: N/A
Previous Close on Wednesday, May 14th, 2025

$ 33.66

+0.40 +1.20%

Open: 33.33
High: 34.05
Low: 32.90
Volume: 3,140,278
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

224.83 +1.59 +0.71 382,337
KO

The Coca-Cola Company

70.07 +0.91 +1.31 1,355,997
PFE

Pfizer Inc.

22.17 +0.15 +0.66 2,388,195
VZ

Verizon Communications Inc.

42.90 +0.55 +1.30 932,399
VIX

CBOE Volatility Index

18.84 +0.22 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,868.39 -182.67 -0.43 88,604,372
DJTA

Dow Jones Transportation Average

15,021.33 -14.00 -0.09 5,989,336
SPX

S&P 500 Index

5,871.26 -21.32 -0.36
OEX

S&P 100 Index

2,855.52 -14.05 -0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,216.83 -102.38 -0.48
NYA

NYSE Composite Index

19,600.53 -27.93 -0.14
XAX

NYSE AMEX Composite Index

5,104.97 -57.59 -1.12
RUI

RUSSELL 1000 Index

3,216.12 -12.18 -0.38
RUT

Russell 2000 Index

2,078.74 -5.07 -0.24
RUA

Russell 3000 Index

3,341.29 -12.46 -0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.84 +0.22 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.30 +1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 +0.35 +1.70
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,760.50 -15.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
BBIO

BridgeBio Pharma Inc.

33.66 0.00 0.00