BBIO (BridgeBio Pharma Inc...) Stock Historical Data

As of Thursday, June 11th, 2026

$ 67.55

+0.15 +0.22%

Open: 67.58
High: 69.03
Low: 66.78
Volume: 2,481,464
Previous Close on Wednesday, June 10th, 2026

$ 67.41

-0.28 -0.41%

Open: 67.10
High: 69.42
Low: 67.02
Volume: 2,127,235
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

75.17 -5.11 -6.37 2,687,479
DEA

Easterly Government Properties Inc.

23.92 +0.04 +0.17 406,956
IDXX

Idexx Laboratories Inc.

557.91 +0.97 +0.17 602,576
JAZZ

Jazz Pharmaceuticals plc

236.17 +6.54 +2.85 953,742
BBIO

BridgeBio Pharma Inc.

67.55 +0.15 +0.22 2,481,464