BBIO (BridgeBio Pharma Inc...) Stock Historical Data

As of Thursday, April 24th, 2025

$ 35.96

+0.73 +2.07%

Open: 35.14
High: 35.99
Low: 34.71
Volume: 1,536,564
Previous Close on Wednesday, April 23rd, 2025

$ 35.23

+1.05 +3.07%

Open: 35.30
High: 36.11
Low: 34.92
Volume: 2,826,777
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

197.41 +3.73 +1.93 5,855,399
KO

The Coca-Cola Company

72.52 -0.78 -1.06 16,869,356
PFE

Pfizer Inc.

22.78 +0.39 +1.74 34,935,495
VZ

Verizon Communications Inc.

42.81 +0.11 +0.26 16,558,586
VIX

CBOE Volatility Index

26.47 -1.98 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,093.40 +486.83 +1.23 555,471,685
DJTA

Dow Jones Transportation Average

13,761.60 +252.08 +1.87 178,119,055
SPX

S&P 500 Index

5,484.77 +108.91 +2.03
OEX

S&P 100 Index

2,650.80 +56.02 +2.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,214.40 +521.14 +2.79
NYA

NYSE Composite Index

18,895.41 +264.32 +1.42
XAX

NYSE AMEX Composite Index

4,945.63 +82.95 +1.71
RUI

RUSSELL 1000 Index

3,000.55 +60.88 +2.07
RUT

Russell 2000 Index

1,957.59 +38.45 +2.00
RUA

Russell 3000 Index

3,118.60 +63.19 +2.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.47 -1.98 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -1.14 -4.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.73 -1.11 -3.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.44 -1.58 -5.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,429.72 +82.04 +0.88
 
Recent
Ticker Last Chg %Chg Volume
BBIO

BridgeBio Pharma Inc.

35.96 +0.73 +2.07 1,536,564