EPAM (EPAM Systems Inc.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 176.82

-- 0 0%

Open: 176.82
High: 176.82
Low: 176.82
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 176.82

+1.89 +1.08%

Open: 175.63
High: 178.55
Low: 175.27
Volume: 711,455
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.42 -7.97 -3.10 4,632,521
KO

The Coca-Cola Company

71.69 +0.94 +1.33 11,372,482
PFE

Pfizer Inc.

25.08 +0.84 +3.44 43,447,540
VZ

Verizon Communications Inc.

43.69 +0.42 +0.96 13,649,857
VIX

CBOE Volatility Index

16.70 -0.03 -0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,542.37 +447.60 +1.02 444,387,444
DJTA

Dow Jones Transportation Average

15,846.41 +451.90 +2.94 99,616,583
SPX

S&P 500 Index

6,202.89 -2.06 -0.03
OEX

S&P 100 Index

3,037.62 -8.18 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,496.11 -182.89 -0.81
NYA

NYSE Composite Index

20,549.71 +120.16 +0.59
XAX

NYSE AMEX Composite Index

5,834.37 +53.04 +0.92
RUI

RUSSELL 1000 Index

3,394.51 -1.11 -0.03
RUT

Russell 2000 Index

2,198.32 +23.28 +1.07
RUA

Russell 3000 Index

3,526.89 +0.49 +0.01
VIX

CBOE Volatility Index

16.70 -0.03 -0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -0.08 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,280.81 -95.01 -0.92
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

176.82 0.00 0.00