ETR (Entergy Corporation) Stock Historical Data

As of Wednesday, October 21st, 2026

$ 105.98

+0.82 +0.78%

Open: 106.03
High: 106.49
Low: 105.52
Volume: 2,403,635
Previous Close on Tuesday, October 20th, 2026

$ 105.16

+1.36 +1.31%

Open: 104.38
High: 105.57
Low: 103.90
Volume: 2,854,289
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.13 -3.87 -1.29 7,105,471
KO

The Coca-Cola Company

92.68 -0.80 -0.85 15,153,675
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,733
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,000
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

105.98 +0.82 +0.78 2,403,635