STLD (Steel Dynamics Inc.) Stock Historical Data

As of Tuesday, January 13th, 2026

$ 169.35

-- 0 0%

Open: 169.35
High: 169.35
Low: 169.35
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 169.35

+0.08 +0.05%

Open: 169.19
High: 170.79
Low: 166.53
Volume: 1,086,771
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.34 +2.17 +0.67 226,126
KO

The Coca-Cola Company

70.81 +0.31 +0.43 1,802,598
PFE

Pfizer Inc.

25.08 -0.19 -0.75 6,553,128
VZ

Verizon Communications Inc.

39.59 -0.25 -0.63 2,835,796
VIX

CBOE Volatility Index

15.37 +0.25 +1.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,347.93 -242.27 -0.49 68,793,117
DJTA

Dow Jones Transportation Average

18,129.15 -41.57 -0.23 19,872,128
SPX

S&P 500 Index

6,971.57 -5.70 -0.08
OEX

S&P 100 Index

3,465.55 -4.26 -0.12
NDX

NASDAQ 100 Index

25,797.41 +9.75 +0.04
NYA

NYSE Composite Index

22,688.33 -7.60 -0.03
XAX

NYSE AMEX Composite Index

7,382.75 +80.63 +1.10
RUI

RUSSELL 1000 Index

3,807.10 -2.23 -0.06
RUT

Russell 2000 Index

2,638.17 +2.48 +0.09
RUA

Russell 3000 Index

3,967.31 -2.04 -0.05
VIX

CBOE Volatility Index

15.37 +0.25 +1.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.81 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.41 +0.18 +0.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,033.10 +5.11 +0.04
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

169.35 0.00 0.00