STLD (Steel Dynamics Inc.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 128.01

-- 0 0%

Open: 128.01
High: 128.01
Low: 128.01
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 128.01

-3.20 -2.44%

Open: 130.41
High: 130.71
Low: 127.93
Volume: 1,278,261
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.59 -8.80 -3.42 2,596,310
KO

The Coca-Cola Company

72.10 +1.35 +1.90 6,781,044
PFE

Pfizer Inc.

25.22 +0.98 +4.02 21,487,314
VZ

Verizon Communications Inc.

43.76 +0.49 +1.13 7,399,897
VIX

CBOE Volatility Index

16.92 +0.19 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,532.70 +437.93 +0.99 268,277,423
DJTA

Dow Jones Transportation Average

15,954.21 +559.70 +3.64 54,571,318
SPX

S&P 500 Index

6,193.48 -11.47 -0.18
OEX

S&P 100 Index

3,031.75 -14.05 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,450.35 -228.66 -1.01
NYA

NYSE Composite Index

20,541.52 +111.98 +0.55
XAX

NYSE AMEX Composite Index

5,834.57 +53.25 +0.92
RUI

RUSSELL 1000 Index

3,389.14 -6.47 -0.19
RUT

Russell 2000 Index

2,200.00 +24.97 +1.15
RUA

Russell 3000 Index

3,521.66 -4.74 -0.13
VIX

CBOE Volatility Index

16.92 +0.19 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.42 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,257.09 -118.73 -1.14
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

128.01 0.00 0.00