OLLI (Ollie's Bargain Outl...) Stock Historical Data

As of Wednesday, August 26th, 2026

$ 74.61

-- 0 0%

Open: 74.61
High: 74.61
Low: 74.61
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

$ 74.61

-1.74 -2.28%

Open: 77.00
High: 77.00
Low: 73.87
Volume: 1,309,486
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.26 +4.72 +1.35 1,056,309
KO

The Coca-Cola Company

90.68 -0.96 -1.05 5,321,010
PFE

Pfizer Inc.

28.34 -0.24 -0.82 12,738,181
VZ

Verizon Communications Inc.

50.47 +0.22 +0.43 8,405,855
VIX

CBOE Volatility Index

15.56 +0.10 +0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,476.54 -100.86 -0.19 145,916,279
DJTA

Dow Jones Transportation Average

21,685.21 +229.59 +1.07 16,941,692
SPX

S&P 500 Index

7,670.31 -6.93 -0.09
OEX

S&P 100 Index

3,771.73 -12.05 -0.32
NDX

NASDAQ 100 Index

29,146.72 -62.50 -0.21
NYA

NYSE Composite Index

24,776.30 +7.97 +0.03
XAX

NYSE AMEX Composite Index

8,932.99 +2.74 +0.03
RUI

RUSSELL 1000 Index

4,182.43 -3.80 -0.09
RUT

Russell 2000 Index

3,002.80 -7.20 -0.24
RUA

Russell 3000 Index

4,366.61 -4.24 -0.10
VIX

CBOE Volatility Index

15.56 +0.10 +0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.19 -0.03 -0.16
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

74.61 0.00 0.00