RBLX (Roblox Corporation ) Stock Historical Data

As of Monday, March 9th, 2026

$ 63.53

-- 0 0%

Open: 63.53
High: 63.53
Low: 63.53
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 63.53

-2.55 -3.86%

Open: 64.29
High: 64.65
Low: 62.82
Volume: 8,143,709
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.60 -7.51 -2.32 3,289,005
KO

The Coca-Cola Company

77.42 +0.38 +0.49 7,274,413
PFE

Pfizer Inc.

26.54 -0.52 -1.90 27,402,313
VZ

Verizon Communications Inc.

50.86 -0.27 -0.52 13,217,297
VIX

CBOE Volatility Index

27.62 -1.87 -6.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,051.69 -449.86 -0.95 305,884,705
DJTA

Dow Jones Transportation Average

18,116.87 -344.45 -1.87 156,027,065
SPX

S&P 500 Index

6,703.02 -37.00 -0.55
OEX

S&P 100 Index

3,292.32 -16.40 -0.50
NDX

NASDAQ 100 Index

24,590.24 -52.78 -0.21
NYA

NYSE Composite Index

22,326.60 -191.47 -0.85
XAX

NYSE AMEX Composite Index

8,502.21 -38.64 -0.45
RUI

RUSSELL 1000 Index

3,657.30 -21.14 -0.57
RUT

Russell 2000 Index

2,500.35 -24.95 -0.99
RUA

Russell 3000 Index

3,808.91 -22.73 -0.59
VIX

CBOE Volatility Index

27.62 -1.87 -6.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.41 +0.19 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.25 -0.74 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.90 -0.66 -2.39
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

63.53 0.00 0.00