RBLX (Roblox Corporation ) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 75.83

-- 0 0%

Open: 75.83
High: 75.83
Low: 75.83
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 75.83

-5.21 -6.43%

Open: 79.37
High: 79.37
Low: 74.95
Volume: 15,593,075
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.38 +0.84 +0.25 2,445,332
KO

The Coca-Cola Company

67.49 -0.36 -0.52 10,987,629
PFE

Pfizer Inc.

25.15 -0.28 -1.09 33,043,866
VZ

Verizon Communications Inc.

40.10 -0.21 -0.51 18,228,592
VIX

CBOE Volatility Index

14.98 +0.23 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,170.32 -291.76 -0.59 337,566,420
DJTA

Dow Jones Transportation Average

17,927.17 -106.37 -0.59 119,750,185
SPX

S&P 500 Index

6,945.26 +0.44 +0.01
OEX

S&P 100 Index

3,463.15 +10.48 +0.30
NDX

NASDAQ 100 Index

25,737.56 +97.85 +0.38
NYA

NYSE Composite Index

22,401.66 -169.16 -0.75
XAX

NYSE AMEX Composite Index

6,979.79 -24.45 -0.35
RUI

RUSSELL 1000 Index

3,792.61 -0.72 -0.02
RUT

Russell 2000 Index

2,576.56 -6.34 -0.25
RUA

Russell 3000 Index

3,948.67 -1.15 -0.03
VIX

CBOE Volatility Index

14.98 +0.23 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 +0.09 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.14 +0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.36 +0.21 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,994.35 +39.97 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

75.83 0.00 0.00