RBLX (Roblox Corporation ) Stock Historical Data

As of Wednesday, May 14th, 2025

$ 77.02

-- 0 0%

Open: 77.02
High: 77.02
Low: 77.02
Volume: N/A
Previous Close on Tuesday, May 13th, 2025

$ 77.02

+3.53 +4.80%

Open: 73.93
High: 77.24
Low: 73.38
Volume: 12,362,792
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

221.14 -0.45 -0.20 809,247
KO

The Coca-Cola Company

68.74 -0.22 -0.32 3,281,072
PFE

Pfizer Inc.

22.21 -0.66 -2.89 13,951,544
VZ

Verizon Communications Inc.

42.34 -0.31 -0.73 4,832,677
VIX

CBOE Volatility Index

18.65 +0.43 +2.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,025.46 -114.97 -0.27 223,067,712
DJTA

Dow Jones Transportation Average

14,990.05 -69.63 -0.46 55,763,069
SPX

S&P 500 Index

5,875.22 -11.33 -0.19
OEX

S&P 100 Index

2,860.70 +2.20 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,219.51 +21.81 +0.10
NYA

NYSE Composite Index

19,608.79 -114.59 -0.58
XAX

NYSE AMEX Composite Index

5,177.49 -37.80 -0.72
RUI

RUSSELL 1000 Index

3,219.85 -5.65 -0.18
RUT

Russell 2000 Index

2,083.43 -18.92 -0.90
RUA

Russell 3000 Index

3,345.32 -6.93 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.65 +0.43 +2.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 +0.33 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.41 +2.04
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,760.01 +4.30 +0.04
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

77.02 0.00 0.00