BGC (BGC Group Inc.) Stock Historical Data

As of Monday, June 16th, 2025

$ 9.45

-- 0 0%

Open: 9.45
High: 9.45
Low: 9.45
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 9.45

-0.38 -3.87%

Open: 9.70
High: 9.70
Low: 9.39
Volume: 1,926,400
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.87 +0.27 +0.11 2,883,644
KO

The Coca-Cola Company

70.43 -0.60 -0.84 9,900,437
PFE

Pfizer Inc.

24.36 -0.19 -0.75 24,084,947
VZ

Verizon Communications Inc.

42.47 -0.54 -1.27 12,671,269
VIX

CBOE Volatility Index

19.30 -1.52 -7.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,469.18 +271.39 +0.64 321,524,469
DJTA

Dow Jones Transportation Average

14,897.20 +211.64 +1.44 88,955,808
SPX

S&P 500 Index

6,026.95 +49.98 +0.84
OEX

S&P 100 Index

2,953.38 +25.98 +0.89
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,918.06 +287.02 +1.33
NYA

NYSE Composite Index

20,077.90 +96.84 +0.48
XAX

NYSE AMEX Composite Index

5,793.61 -11.73 -0.20
RUI

RUSSELL 1000 Index

3,297.93 +28.26 +0.86
RUT

Russell 2000 Index

2,121.60 +21.09 +1.00
RUA

Russell 3000 Index

3,425.58 +29.55 +0.87
VIX

CBOE Volatility Index

19.30 -1.52 -7.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 -0.51 -2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 -0.84 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -1.23 -5.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,051.85 +110.16 +1.11
 
Recent
Ticker Last Chg %Chg Volume
BGC

BGC Group Inc.

9.45 0.00 0.00