AAL (American Airlines Gr...) Stock Historical Data

As of Monday, November 3rd, 2025

$ 13.40

B: 13.40 X 9,900
A: 13.41 X 14,800

+0.27 +2.06%

Open: 13.09
High: 13.50
Low: 12.98
Volume: 44,892,488
Previous Close on Friday, October 31st, 2025

$ 13.13

+0.35 +2.74%

Open: 12.72
High: 13.14
Low: 12.64
Volume: 44,584,074
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.38 +0.43 +0.14 1,885,793
KO

The Coca-Cola Company

67.99 -0.91 -1.32 9,675,720
PFE

Pfizer Inc.

24.71 +0.06 +0.22 96,291,805
VZ

Verizon Communications Inc.

39.51 -0.23 -0.58 29,949,366
VIX

CBOE Volatility Index

17.15 -0.29 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,359.38 -203.49 -0.43 413,018,066
DJTA

Dow Jones Transportation Average

15,849.46 -40.71 -0.26 99,013,597
SPX

S&P 500 Index

6,857.28 +17.08 +0.25
OEX

S&P 100 Index

3,464.10 +13.31 +0.39
NDX

NASDAQ 100 Index

25,989.55 +131.42 +0.51
NYA

NYSE Composite Index

21,427.63 -31.95 -0.15
XAX

NYSE AMEX Composite Index

6,950.92 +21.95 +0.32
RUI

RUSSELL 1000 Index

3,739.24 +7.10 +0.19
RUT

Russell 2000 Index

2,468.17 -11.21 -0.45
RUA

Russell 3000 Index

3,888.23 +6.30 +0.16
VIX

CBOE Volatility Index

17.15 -0.29 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.12 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,086.08 +54.69 +0.45
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

13.40 +0.27 +2.06 44,892,488