AAL (American Airlines Gr...) Stock Historical Data

As of Thursday, March 28th, 2024

$ 15.24

B: 15.24 X 58
A: 15.25 X 100

-0.06 -0.39%

Open: 15.28
High: 15.50
Low: 15.13
Volume: 23,174,026
Previous Close on Wednesday, March 27th, 2024

$ 15.30

+0.38 +2.55%

Open: 15.00
High: 15.30
Low: 14.90
Volume: 24,769,177
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.09 -5.03 -2.79 6,071,289
KO

The Coca-Cola Company

61.05 +0.02 +0.03 5,243,700
PFE

Pfizer Inc.

27.88 +0.10 +0.34 25,411,722
VZ

Verizon Communications Inc.

42.02 +0.48 +1.14 10,067,763
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,772.74 +12.66 +0.03 185,350,360
DJTA

Dow Jones Transportation Average

16,178.00 +149.45 +0.93 57,484,047
SPX

S&P 500 Index

5,251.91 +3.42 +0.07
OEX

S&P 100 Index

2,478.22 -0.60 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,244.68 -36.17 -0.20
NYA

NYSE Composite Index

18,303.35 +48.12 +0.26
XAX

NYSE AMEX Composite Index

4,857.40 +27.17 +0.56
RUI

RUSSELL 1000 Index

2,880.64 +2.15 +0.07
RUT

Russell 2000 Index

2,121.95 +7.60 +0.36
RUA

Russell 3000 Index

3,011.45 +2.70 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 +0.12 +0.80
VXN

CBOE NASDAQ 100 Volatility Index

16.77 +0.16 +0.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,996.55 -15.73 -0.17
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

15.24 -0.06 -0.39 23,174,026