AAL (American Airlines Gr...) Stock Historical Data
$ 14.46 |
B:
14.41 X 32
A: 14.49 X 5 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 2,488 |
$ 14.46
+0.13 +0.91%
Open: | 14.18 |
High: | 14.49 |
Low: | 14.00 |
Volume: | 25,175,230 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
17,002.48 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,917.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,859.89 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,749.13 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,298.19 | +0.16 | +0.00 | |
RUI
RUSSELL 1000 Index |
3,248.36 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,325.53 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,390.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.60 | +0.33 | +1.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.75 | -0.03 | -0.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.43 | -0.04 | -0.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.26 | -0.04 | -0.22 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAL
American Airlines Group Inc. |
14.46 | 0.00 | 0.00 | 2,488 |