AAL (American Airlines Gr...) Stock Historical Data
$ 15.24 |
B:
15.24 X 58
A: 15.25 X 100 |
-0.06 -0.39% |
Open: | 15.28 |
High: | 15.50 |
Low: | 15.13 |
Volume: | 23,174,026 |
$ 15.30
+0.38 +2.55%
Open: | 15.00 |
High: | 15.30 |
Low: | 14.90 |
Volume: | 24,769,177 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,772.74 | +12.66 | +0.03 | 185,350,360 |
DJTA
Dow Jones Transportation Average |
16,178.00 | +149.45 | +0.93 | 57,484,047 |
SPX
S&P 500 Index |
5,251.91 | +3.42 | +0.07 | |
OEX
S&P 100 Index |
2,478.22 | -0.60 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,244.68 | -36.17 | -0.20 | |
NYA
NYSE Composite Index |
18,303.35 | +48.12 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,857.40 | +27.17 | +0.56 | |
RUI
RUSSELL 1000 Index |
2,880.64 | +2.15 | +0.07 | |
RUT
Russell 2000 Index |
2,121.95 | +7.60 | +0.36 | |
RUA
Russell 3000 Index |
3,011.45 | +2.70 | +0.09 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | +0.14 | +0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.16 | +0.09 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.13 | +0.12 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.77 | +0.16 | +0.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,996.55 | -15.73 | -0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAL
American Airlines Group Inc. |
15.24 | -0.06 | -0.39 | 23,174,026 |