AAL (American Airlines Gr...) Stock Historical Data
$ 11.78 |
|
+0.28 +2.43% |
|
| Open: | 11.74 |
| High: | 12.14 |
| Low: | 11.41 |
| Volume: | 72,817,625 |
$ 11.50
-0.27 -2.29%
| Open: | 11.80 |
| High: | 11.88 |
| Low: | 11.46 |
| Volume: | 58,967,455 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,310.32 | -179.71 | -0.36 | 453,037,968 |
|
DJTA
Dow Jones Transportation Average |
21,090.93 | -832.18 | -3.80 | 196,514,950 |
|
SPX
S&P 500 Index |
7,108.40 | -29.50 | -0.41 | |
|
OEX
S&P 100 Index |
3,489.94 | -22.11 | -0.63 | |
|
NDX
NASDAQ 100 Index |
26,782.62 | -154.65 | -0.57 | |
|
NYA
NYSE Composite Index |
22,952.74 | -49.05 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,883.68 | +65.52 | +0.74 | |
|
RUI
RUSSELL 1000 Index |
3,875.10 | -17.10 | -0.44 | |
|
RUT
Russell 2000 Index |
2,775.10 | -10.28 | -0.37 | |
|
RUA
Russell 3000 Index |
4,044.40 | -17.71 | -0.44 | |
|
VIX
CBOE Volatility Index |
19.31 | +0.43 | +2.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.04 | +0.12 | +0.50 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.31 | +0.20 | +0.87 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.48 | +0.29 | +1.37 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AAPL
Apple Inc. |
273.43 | +0.26 | +0.10 | 33,074,400 |
|
HL
Hecla Mining Company |
18.43 | -0.53 | -2.80 | 12,595,436 |
|
BF_B
Brown-Forman Corporation |
28.40 | -0.13 | -0.46 | 3,586,746 |
|
LHX
L3Harris Technologies Inc. |
330.22 | -1.44 | -0.43 | 2,102,433 |
|
AAL
American Airlines Group Inc. |
11.78 | +0.28 | +2.43 | 72,817,625 |