VIX3M (CBOE S&P 500 3-Month...) Index Historical Data

As of Wednesday, April 24th, 2024

16.90

+0.18 +1.08%

Open: 16.71
High: 16.93
Low: 16.52
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

16.72

-0.91 -5.16%

Open: 17.26
High: 17.27
Low: 16.62
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.63 -6.03 -3.70 5,093,691
KO

The Coca-Cola Company

61.23 +0.58 +0.95 4,968,545
PFE

Pfizer Inc.

26.12 -0.20 -0.76 8,339,400
VZ

Verizon Communications Inc.

39.22 -0.48 -1.21 5,611,689
VIX

CBOE Volatility Index

16.17 +0.44 +2.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,332.35 -171.34 -0.44 115,934,782
DJTA

Dow Jones Transportation Average

14,974.64 -461.77 -2.99 51,332,901
SPX

S&P 500 Index

5,054.09 -16.46 -0.32
OEX

S&P 100 Index

2,393.02 -8.62 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,480.14 +8.66 +0.05
NYA

NYSE Composite Index

17,675.80 -117.00 -0.66
XAX

NYSE AMEX Composite Index

4,883.12 -11.70 -0.24
RUI

RUSSELL 1000 Index

2,769.54 -9.70 -0.35
RUT

Russell 2000 Index

1,985.72 -16.92 -0.84
RUA

Russell 3000 Index

2,891.28 -10.86 -0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.17 +0.44 +2.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.13 +0.10 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.39 +0.19 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.90 +0.18 +1.08
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,625.67 +4.11 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.90 +0.18 +1.08