NVR (NVR Inc.) Stock Historical Data

As of Monday, March 9th, 2026

$ 6,958.83

-- 0 0%

Open: 6,958.83
High: 6,958.83
Low: 6,958.83
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 6,958.83

-116.01 -1.64%

Open: 7,019.98
High: 7,030.15
Low: 6,842.70
Volume: 27,278
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.08 -8.04 -2.49 3,189,545
KO

The Coca-Cola Company

77.39 +0.35 +0.45 6,984,306
PFE

Pfizer Inc.

26.57 -0.49 -1.79 25,392,509
VZ

Verizon Communications Inc.

50.76 -0.37 -0.71 12,516,674
VIX

CBOE Volatility Index

27.84 -1.65 -5.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,010.59 -490.96 -1.03 292,854,021
DJTA

Dow Jones Transportation Average

18,044.44 -416.88 -2.26 146,635,224
SPX

S&P 500 Index

6,699.35 -40.67 -0.60
OEX

S&P 100 Index

3,291.22 -17.50 -0.53
NDX

NASDAQ 100 Index

24,577.65 -65.37 -0.27
NYA

NYSE Composite Index

22,307.66 -210.41 -0.93
XAX

NYSE AMEX Composite Index

8,494.20 -46.65 -0.55
RUI

RUSSELL 1000 Index

3,654.92 -23.52 -0.64
RUT

Russell 2000 Index

2,495.61 -29.69 -1.18
RUA

Russell 3000 Index

3,806.22 -25.42 -0.66
VIX

CBOE Volatility Index

27.84 -1.65 -5.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.43 +0.21 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.31 -0.68 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.05 -0.51 -1.85
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

6,958.83 0.00 0.00