AVT (Avnet Inc.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 53.08

-- 0 0%

Open: 53.08
High: 53.08
Low: 53.08
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 53.08

+0.42 +0.80%

Open: 52.84
High: 53.14
Low: 52.33
Volume: 822,655
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.69 -8.71 -3.38 2,699,739
KO

The Coca-Cola Company

72.12 +1.37 +1.93 6,959,783
PFE

Pfizer Inc.

25.29 +1.05 +4.31 22,481,884
VZ

Verizon Communications Inc.

43.84 +0.57 +1.32 7,781,825
VIX

CBOE Volatility Index

16.93 +0.20 +1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,547.80 +453.03 +1.03 275,165,506
DJTA

Dow Jones Transportation Average

15,977.86 +583.35 +3.79 56,445,898
SPX

S&P 500 Index

6,193.88 -11.07 -0.18
OEX

S&P 100 Index

3,030.43 -15.37 -0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,436.83 -242.18 -1.07
NYA

NYSE Composite Index

20,562.47 +132.92 +0.65
XAX

NYSE AMEX Composite Index

5,841.62 +60.30 +1.04
RUI

RUSSELL 1000 Index

3,389.77 -5.85 -0.17
RUT

Russell 2000 Index

2,205.47 +30.43 +1.40
RUA

Russell 3000 Index

3,522.66 -3.74 -0.11
VIX

CBOE Volatility Index

16.93 +0.20 +1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,250.08 -125.74 -1.21
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

53.08 0.00 0.00