AVT (Avnet Inc.) Stock Historical Data
$ 97.15 |
|
-2.21 -2.22% |
|
| Open: | 98.45 |
| High: | 98.98 |
| Low: | 96.62 |
| Volume: | 797,324 |
$ 99.36
-0.20 -0.20%
| Open: | 99.92 |
| High: | 100.72 |
| Low: | 97.82 |
| Volume: | 1,111,377 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,850.55 | +195.60 | +0.38 | 307,464,899 |
|
DJTA
Dow Jones Transportation Average |
19,759.08 | -45.06 | -0.23 | 45,519,328 |
|
SPX
S&P 500 Index |
7,807.24 | -4.30 | -0.06 | |
|
OEX
S&P 100 Index |
3,893.72 | +0.18 | +0.00 | |
|
NDX
NASDAQ 100 Index |
30,664.70 | -218.45 | -0.71 | |
|
NYA
NYSE Composite Index |
23,990.73 | +51.63 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,195.03 | +22.66 | +0.28 | |
|
RUI
RUSSELL 1000 Index |
4,243.27 | -3.79 | -0.09 | |
|
RUT
Russell 2000 Index |
2,794.48 | -12.50 | -0.45 | |
|
RUA
Russell 3000 Index |
4,414.77 | -4.56 | -0.10 | |
|
VIX
CBOE Volatility Index |
15.21 | +0.37 | +2.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.06 | -0.28 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.95 | +0.09 | +0.45 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.93 | +0.16 | +0.90 |