PWV (Invesco Dynamic Larg...) ETF Historical Data

As of Monday, March 4th, 2024

$ 54.07

-- 0 0%

Open: 54.07
High: 54.07
Low: 54.07
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 54.07

+0.50 +0.93%

Open: 53.87
High: 54.08
Low: 53.71
Volume: 17,766
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.87 +1.22 +0.77 2,630,650
KO

The Coca-Cola Company

59.57 +0.04 +0.06 2,847,191
PFE

Pfizer Inc.

25.81 -0.78 -2.93 34,087,107
VZ

Verizon Communications Inc.

40.08 -0.13 -0.31 3,989,402
VIX

CBOE Volatility Index

13.48 +0.37 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,970.12 -117.26 -0.30 109,726,347
DJTA

Dow Jones Transportation Average

15,872.22 +39.60 +0.25 26,103,934
SPX

S&P 500 Index

5,132.47 -4.61 -0.09
OEX

S&P 100 Index

2,429.10 -4.29 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,280.65 -22.26 -0.12
NYA

NYSE Composite Index

17,737.05 +8.78 +0.05
XAX

NYSE AMEX Composite Index

4,541.59 -27.77 -0.61
RUI

RUSSELL 1000 Index

2,814.44 -2.43 -0.09
RUT

Russell 2000 Index

2,080.85 +4.45 +0.21
RUA

Russell 3000 Index

2,942.88 -1.99 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 +0.37 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 +0.23 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 +0.20 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 +0.24 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

17.52 +0.32 +1.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,024.15 -11.02 -0.12
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

54.07 0.00 0.00