PWV (Invesco Dynamic Larg...) ETF Historical Data

As of Friday, September 18th, 2026

$ 79.98

-- 0 0%

Open: 79.98
High: 79.98
Low: 79.98
Volume: N/A
Previous Close on Thursday, September 17th, 2026

$ 79.98

-0.11 -0.14%

Open: 80.49
High: 80.49
Low: 79.70
Volume: 33,381
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.98 -0.49 -0.16 2,130,277
KO

The Coca-Cola Company

88.20 +0.14 +0.15 7,995,940
PFE

Pfizer Inc.

27.58 -0.07 -0.24 15,412,969
VZ

Verizon Communications Inc.

48.05 -0.29 -0.59 12,789,051
VIX

CBOE Volatility Index

14.94 -0.50 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,726.33 -51.71 -0.10 293,118,579
DJTA

Dow Jones Transportation Average

20,060.02 -124.04 -0.61 35,878,551
SPX

S&P 500 Index

7,643.43 +5.67 +0.07
OEX

S&P 100 Index

3,807.47 +3.86 +0.10
NDX

NASDAQ 100 Index

29,529.72 +82.74 +0.28
NYA

NYSE Composite Index

23,997.56 -92.00 -0.38
XAX

NYSE AMEX Composite Index

8,605.77 -19.48 -0.23
RUI

RUSSELL 1000 Index

4,156.87 +0.48 +0.01
RUT

Russell 2000 Index

2,855.36 -19.27 -0.67
RUA

Russell 3000 Index

4,332.09 -0.68 -0.02
VIX

CBOE Volatility Index

14.94 -0.50 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.22 -1.19
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

79.98 0.00 0.00